History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 382,000 | +0 | 0.06% | 187,180 |
| 2025-10-13 | 2025-10-09 | 0.490 | 382,000 | +0 | 0.06% | 187,180 |
| 2025-10-10 | 2025-10-08 | 0.490 | 382,000 | +0 | 0.06% | 187,180 |
| 2025-10-09 | 2025-10-06 | 0.490 | 382,000 | +0 | 0.06% | 187,180 |
| 2025-10-08 | 2025-10-03 | 0.485 | 382,000 | +0 | 0.06% | 185,270 |
| 2025-10-06 | 2025-10-02 | 0.480 | 382,000 | +0 | 0.06% | 183,360 |
| 2025-10-03 | 2025-09-30 | 0.480 | 382,000 | +0 | 0.06% | 183,360 |
| 2025-10-02 | 2025-09-29 | 0.475 | 382,000 | +0 | 0.06% | 181,450 |
| 2025-09-30 | 2025-09-26 | 0.490 | 382,000 | +0 | 0.06% | 187,180 |
| 2025-09-29 | 2025-09-25 | 0.490 | 382,000 | +0 | 0.06% | 187,180 |
| 2025-09-26 | 2025-09-24 | 0.490 | 382,000 | +0 | 0.06% | 187,180 |
| 2025-09-25 | 2025-09-23 | 0.500 | 382,000 | +0 | 0.06% | 191,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 382,000 | +0 | 0.06% | 191,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 382,000 | +0 | 0.06% | 191,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 382,000 | +0 | 0.06% | 191,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 382,000 | +0 | 0.06% | 191,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 382,000 | +0 | 0.06% | 181,450 |
| 2025-09-17 | 2025-09-15 | 0.470 | 382,000 | +0 | 0.06% | 179,540 |
| 2025-09-16 | 2025-09-12 | 0.490 | 382,000 | +0 | 0.06% | 187,180 |
| 2025-09-15 | 2025-09-11 | 0.500 | 382,000 | +0 | 0.06% | 191,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 382,000 | +0 | 0.06% | 187,180 |
| 2025-09-11 | 2025-09-09 | 0.495 | 382,000 | +0 | 0.06% | 189,090 |
| 2025-09-10 | 2025-09-08 | 0.500 | 382,000 | +0 | 0.06% | 191,000 |
| 2025-09-09 | 2025-09-05 | 0.506 | 382,000 | +0 | 0.06% | 193,239 |
| 2025-09-08 | 2025-09-04 | 0.501 | 382,000 | +15,753 | 0.06% | 191,246 |
| 2025-09-05 | 2025-09-03 | 0.516 | 366,247 | +0 | 0.06% | 189,090 |
| 2025-09-04 | 2025-09-02 | 0.516 | 366,247 | +0 | 0.06% | 189,090 |
| 2025-09-03 | 2025-09-01 | 0.506 | 366,247 | +0 | 0.06% | 185,270 |
| 2025-09-02 | 2025-08-29 | 0.511 | 366,247 | +0 | 0.06% | 187,180 |
| 2025-09-01 | 2025-08-28 | 0.511 | 366,247 | +0 | 0.06% | 187,180 |
| 2025-08-29 | 2025-08-27 | 0.511 | 366,247 | +0 | 0.06% | 187,180 |
| 2025-08-28 | 2025-08-26 | 0.511 | 366,247 | +0 | 0.06% | 187,180 |
| 2025-08-27 | 2025-08-25 | 0.511 | 366,247 | +0 | 0.06% | 187,180 |
| 2025-08-26 | 2025-08-22 | 0.516 | 366,247 | +0 | 0.06% | 189,090 |
| 2025-08-25 | 2025-08-21 | 0.516 | 366,247 | +0 | 0.06% | 189,090 |
| 2025-08-22 | 2025-08-20 | 0.522 | 366,247 | +0 | 0.06% | 191,000 |
| 2025-08-21 | 2025-08-19 | 0.516 | 366,247 | +0 | 0.06% | 189,090 |
| 2025-08-20 | 2025-08-18 | 0.516 | 366,247 | +0 | 0.06% | 189,090 |
| 2025-08-19 | 2025-08-15 | 0.522 | 366,247 | +0 | 0.06% | 191,000 |
| 2025-08-18 | 2025-08-14 | 0.522 | 366,247 | +0 | 0.06% | 191,000 |
| 2025-08-15 | 2025-08-13 | 0.516 | 366,247 | +0 | 0.06% | 189,090 |
| 2025-08-14 | 2025-08-12 | 0.516 | 366,247 | +0 | 0.06% | 189,090 |
| 2025-08-13 | 2025-08-11 | 0.522 | 366,247 | +0 | 0.06% | 191,000 |
| 2025-08-12 | 2025-08-08 | 0.522 | 366,247 | +0 | 0.06% | 191,000 |
| 2025-08-11 | 2025-08-07 | 0.532 | 366,247 | +0 | 0.06% | 194,820 |
| 2025-08-08 | 2025-08-06 | 0.522 | 366,247 | +0 | 0.06% | 191,000 |
| 2025-08-07 | 2025-08-05 | 0.516 | 366,247 | +0 | 0.06% | 189,090 |
| 2025-08-06 | 2025-08-04 | 0.532 | 366,247 | +0 | 0.06% | 194,820 |
| 2025-08-05 | 2025-08-01 | 0.516 | 366,247 | +0 | 0.06% | 189,090 |
| 2025-08-04 | 2025-07-31 | 0.532 | 366,247 | +0 | 0.06% | 194,820 |
| 2025-08-01 | 2025-07-30 | 0.532 | 366,247 | +0 | 0.06% | 194,820 |
| 2025-07-31 | 2025-07-29 | 0.532 | 366,247 | +0 | 0.06% | 194,820 |
| 2025-07-30 | 2025-07-28 | 0.542 | 366,247 | +0 | 0.06% | 198,640 |
| 2025-07-29 | 2025-07-25 | 0.542 | 366,247 | +0 | 0.06% | 198,640 |
| 2025-07-28 | 2025-07-24 | 0.553 | 366,247 | +0 | 0.06% | 202,460 |
| 2025-07-25 | 2025-07-23 | 0.522 | 366,247 | +0 | 0.06% | 191,000 |
| 2025-07-24 | 2025-07-22 | 0.522 | 366,247 | +0 | 0.06% | 191,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 366,247 | +0 | 0.06% | 181,450 |
| 2025-07-22 | 2025-07-18 | 0.506 | 366,247 | +0 | 0.06% | 185,270 |
| 2025-07-21 | 2025-07-17 | 0.511 | 366,247 | +0 | 0.06% | 187,180 |
| 2025-07-18 | 2025-07-16 | 0.511 | 366,247 | +0 | 0.06% | 187,180 |
| 2025-07-17 | 2025-07-15 | 0.511 | 366,247 | +0 | 0.06% | 187,180 |
| 2025-07-16 | 2025-07-14 | 0.501 | 366,247 | +0 | 0.06% | 183,360 |
| 2025-07-15 | 2025-07-11 | 0.501 | 366,247 | +0 | 0.06% | 183,360 |
| 2025-07-14 | 2025-07-10 | 0.501 | 366,247 | +0 | 0.06% | 183,360 |
| 2025-07-11 | 2025-07-09 | 0.490 | 366,247 | +0 | 0.06% | 179,540 |
| 2025-07-10 | 2025-07-08 | 0.501 | 366,247 | +0 | 0.06% | 183,360 |
| 2025-07-09 | 2025-07-07 | 0.501 | 366,247 | +0 | 0.06% | 183,360 |
| 2025-07-08 | 2025-07-04 | 0.506 | 366,247 | +0 | 0.06% | 185,270 |
| 2025-07-07 | 2025-07-03 | 0.501 | 366,247 | +0 | 0.06% | 183,360 |
| 2025-07-04 | 2025-07-02 | 0.501 | 366,247 | +0 | 0.06% | 183,360 |
| 2025-07-03 | 2025-06-30 | 0.522 | 366,247 | +0 | 0.06% | 191,000 |
| 2025-07-02 | 2025-06-27 | 0.522 | 366,247 | +0 | 0.06% | 191,000 |
| 2025-06-30 | 2025-06-26 | 0.532 | 366,247 | +0 | 0.06% | 194,820 |
| 2025-06-27 | 2025-06-25 | 0.542 | 366,247 | +0 | 0.06% | 198,640 |
| 2025-06-26 | 2025-06-24 | 0.553 | 366,247 | +0 | 0.06% | 202,460 |
| 2025-06-25 | 2025-06-23 | 0.563 | 366,247 | +0 | 0.06% | 206,280 |
| 2025-06-24 | 2025-06-20 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-23 | 2025-06-19 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-20 | 2025-06-18 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-19 | 2025-06-17 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-18 | 2025-06-16 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-17 | 2025-06-13 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-16 | 2025-06-12 | 0.563 | 366,247 | +0 | 0.06% | 206,280 |
| 2025-06-13 | 2025-06-11 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-12 | 2025-06-10 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-11 | 2025-06-09 | 0.605 | 366,247 | +0 | 0.06% | 221,560 |
| 2025-06-10 | 2025-06-06 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-09 | 2025-06-05 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-06 | 2025-06-04 | 0.584 | 366,247 | +0 | 0.06% | 213,920 |
| 2025-06-05 | 2025-06-03 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-04 | 2025-06-02 | 0.574 | 366,247 | +0 | 0.06% | 210,100 |
| 2025-06-03 | 2025-05-30 | 0.532 | 366,247 | +0 | 0.06% | 194,820 |
| 2025-06-02 | 2025-05-29 | 0.542 | 366,247 | +0 | 0.06% | 198,640 |
| 2025-05-30 | 2025-05-28 | 0.563 | 366,247 | +0 | 0.06% | 206,280 |
| 2025-05-29 | 2025-05-27 | 0.563 | 366,247 | +0 | 0.06% | 206,280 |
| 2025-05-28 | 2025-05-26 | 0.574 | 366,247 | -209,011 | 0.06% | 210,100 |
| 2025-05-19 | 2025-05-15 | 0.595 | 575,258 | +30,391 | 0.09% | 342,072 |
| 2025-04-29 | 2025-04-25 | 0.545 | 544,867 | -83,546 | 0.09% | 297,000 |
| 2025-04-28 | 2025-04-24 | 0.562 | 628,413 | -38,141 | 0.11% | 352,920 |
| 2024-12-30 | 2024-12-24 | 0.507 | 666,554 | +16,346 | 0.11% | 337,640 |
| 2024-12-13 | 2024-12-11 | 0.540 | 650,208 | +16,346 | 0.11% | 350,840 |
| 2024-12-12 | 2024-12-10 | 0.562 | 633,862 | +7,265 | 0.11% | 355,980 |
| 2024-09-09 | 2024-09-04 | 0.717 | 626,597 | +30,319 | 0.11% | 449,553 |
| 2024-07-31 | 2024-07-29 | 0.717 | 596,278 | -69,133 | 0.11% | 427,800 |
| 2024-07-24 | 2024-07-22 | 0.538 | 665,411 | -48,394 | 0.12% | 358,050 |
| 2024-06-05 | 2024-06-03 | 0.567 | 713,805 | +12,099 | 0.13% | 404,740 |
| 2024-05-16 | 2024-05-13 | 0.601 | 701,706 | +39,901 | 0.12% | 421,868 |
| 2024-04-02 | 2024-03-27 | 0.607 | 661,805 | +34,231 | 0.12% | 401,940 |
| 2024-03-22 | 2024-03-20 | 0.595 | 627,574 | +39,121 | 0.12% | 373,450 |
| 2024-02-22 | 2024-02-20 | 0.601 | 588,453 | +40,752 | 0.11% | 353,780 |
| 2024-02-05 | 2024-02-01 | 0.564 | 547,701 | +81,503 | 0.10% | 309,120 |
| 2023-10-05 | 2023-10-03 | 0.773 | 466,198 | -61,942 | 0.08% | 360,360 |
| 2023-10-04 | 2023-09-29 | 0.785 | 528,140 | -19,561 | 0.09% | 414,720 |
| 2023-10-03 | 2023-09-28 | 0.785 | 547,701 | -65,203 | 0.10% | 430,080 |
| 2023-09-29 | 2023-09-27 | 0.773 | 612,904 | -40,751 | 0.11% | 473,760 |
| 2023-09-11 | 2023-09-06 | 0.694 | 653,655 | +52,795 | 0.12% | 453,684 |
| 2023-09-04 | 2023-08-30 | 0.694 | 600,860 | +31,467 | 0.12% | 417,040 |
| 2023-08-31 | 2023-08-29 | 0.667 | 569,393 | -59,937 | 0.11% | 380,000 |
| 2023-08-30 | 2023-08-28 | 0.654 | 629,330 | -14,984 | 0.12% | 411,600 |
| 2023-08-29 | 2023-08-25 | 0.641 | 644,314 | +140,850 | 0.13% | 412,800 |
| 2023-08-08 | 2023-08-04 | 0.594 | 503,464 | -124,367 | 0.10% | 299,040 |
| 2023-05-31 | 2023-05-29 | 0.707 | 627,831 | +47,408 | 0.12% | 444,158 |
| 2023-05-19 | 2023-05-17 | 0.700 | 580,423 | +13,852 | 0.12% | 406,430 |
| 2023-05-17 | 2023-05-15 | 0.693 | 566,571 | +55,410 | 0.12% | 392,640 |
| 2023-04-11 | 2023-04-04 | 0.852 | 511,161 | +69,263 | 0.11% | 435,420 |
| 2023-01-16 | 2023-01-12 | 0.866 | 441,898 | -4,155 | 0.09% | 382,800 |
| 2022-11-14 | 2022-11-10 | 1.068 | 446,053 | -1,386 | 0.09% | 476,560 |
| 2022-09-14 | 2022-09-09 | 1.040 | 447,439 | +33,247 | 0.09% | 465,120 |
| 2022-09-08 | 2022-09-06 | 1.037 | 414,192 | +10,354 | 0.09% | 429,333 |
| 2022-05-11 | 2022-05-06 | 1.645 | 403,838 | +3,863 | 0.09% | 664,153 |
| 2021-12-22 | 2021-12-20 | 1.824 | 399,975 | -4,013 | 0.09% | 729,560 |
| 2021-11-30 | 2021-11-26 | 1.540 | 403,988 | +2,675 | 0.09% | 622,120 |
| 2021-11-15 | 2021-11-11 | 1.555 | 401,313 | -66,885 | 0.09% | 624,001 |
| 2021-10-20 | 2021-10-18 | 1.241 | 468,198 | -33,443 | 0.10% | 581,000 |
| 2021-09-20 | 2021-09-16 | 0.972 | 501,641 | +66,886 | 0.11% | 487,500 |
| 2021-09-07 | 2021-09-03 | 0.783 | 434,755 | +11,303 | 0.09% | 340,349 |
| 2021-07-08 | 2021-07-06 | 1.213 | 423,452 | +32,574 | 0.09% | 513,500 |
| 2021-06-21 | 2021-06-17 | 1.075 | 390,878 | -209,772 | 0.09% | 420,000 |
| 2021-06-15 | 2021-06-10 | 1.136 | 600,650 | -1,094,459 | 0.13% | 682,280 |
| 2021-04-16 | 2021-04-14 | 1.919 | 1,695,109 | +10,423 | 0.38% | 3,252,499 |
| 2021-04-15 | 2021-04-13 | 1.888 | 1,684,686 | -6,515 | 0.38% | 3,180,780 |
| 2021-04-12 | 2021-04-08 | 1.996 | 1,691,201 | -6,514 | 0.38% | 3,374,801 |
| 2021-04-07 | 2021-03-31 | 2.118 | 1,697,715 | -24,756 | 0.38% | 3,596,280 |
| 2021-04-01 | 2021-03-30 | 2.118 | 1,722,471 | -31,270 | 0.39% | 3,648,720 |
| 2021-03-31 | 2021-03-29 | 2.164 | 1,753,741 | +56,026 | 0.39% | 3,795,720 |
| 2021-03-23 | 2021-03-19 | 2.410 | 1,697,715 | -74,267 | 0.38% | 4,091,420 |
| 2021-03-22 | 2021-03-18 | 2.425 | 1,771,982 | +74,267 | 0.40% | 4,297,600 |
| 2021-03-02 | 2021-02-26 | 2.456 | 1,697,715 | -72,964 | 0.38% | 4,169,600 |
| 2021-02-23 | 2021-02-19 | 2.425 | 1,770,679 | -1,303 | 0.40% | 4,294,440 |
| 2021-02-22 | 2021-02-18 | 2.548 | 1,771,982 | -109,446 | 0.40% | 4,515,200 |
| 2021-02-19 | 2021-02-17 | 2.594 | 1,881,428 | +110,749 | 0.42% | 4,880,720 |
| 2021-02-18 | 2021-02-16 | 2.563 | 1,770,679 | +3,909 | 0.40% | 4,539,060 |
| 2021-02-08 | 2021-02-04 | 2.180 | 1,766,770 | -85,994 | 0.40% | 3,851,039 |
| 2021-02-04 | 2021-02-02 | 2.180 | 1,852,764 | +85,994 | 0.41% | 4,038,481 |
| 2021-02-02 | 2021-01-29 | 2.180 | 1,766,770 | -110,749 | 0.40% | 3,851,039 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,877,519 | +110,749 | 0.42% | 4,150,080 |
| 2021-01-28 | 2021-01-26 | 2.272 | 1,766,770 | -45,603 | 0.40% | 4,013,759 |
| 2021-01-27 | 2021-01-25 | 2.287 | 1,812,373 | +45,603 | 0.41% | 4,145,180 |
| 2021-01-22 | 2021-01-20 | 2.287 | 1,766,770 | +19,544 | 0.40% | 4,040,879 |
| 2021-01-15 | 2021-01-13 | 2.303 | 1,747,226 | -110,749 | 0.39% | 4,022,999 |
| 2021-01-14 | 2021-01-12 | 2.303 | 1,857,975 | +110,749 | 0.42% | 4,277,999 |
| 2021-01-05 | 2020-12-31 | 2.410 | 1,747,226 | -199,348 | 0.39% | 4,210,739 |
| 2021-01-04 | 2020-12-29 | 2.471 | 1,946,574 | +44,299 | 0.44% | 4,810,679 |
| 2020-12-30 | 2020-12-28 | 2.471 | 1,902,275 | +122,475 | 0.43% | 4,701,200 |
| 2020-12-29 | 2020-12-24 | 2.456 | 1,779,800 | -316,611 | 0.40% | 4,371,201 |
| 2020-12-28 | 2020-12-22 | 2.456 | 2,096,411 | -27,362 | 0.47% | 5,148,800 |
| 2020-12-23 | 2020-12-21 | 2.425 | 2,123,773 | -203,256 | 0.48% | 5,150,801 |
| 2020-12-22 | 2020-12-18 | 2.425 | 2,327,029 | +306,188 | 0.52% | 5,643,759 |
| 2020-12-21 | 2020-12-17 | 2.456 | 2,020,841 | -93,811 | 0.45% | 4,963,199 |
| 2020-12-18 | 2020-12-16 | 2.441 | 2,114,652 | +44,299 | 0.47% | 5,161,140 |
| 2020-12-17 | 2020-12-15 | 2.456 | 2,070,353 | -40,390 | 0.46% | 5,084,801 |
| 2020-12-16 | 2020-12-14 | 2.395 | 2,110,743 | +135,504 | 0.47% | 5,054,399 |
| 2020-12-15 | 2020-12-11 | 2.441 | 1,975,239 | -237,133 | 0.44% | 4,820,880 |
| 2020-12-14 | 2020-12-10 | 2.425 | 2,212,372 | +153,746 | 0.49% | 5,365,681 |
| 2020-12-11 | 2020-12-09 | 2.471 | 2,058,626 | -88,599 | 0.46% | 5,087,599 |
| 2020-12-10 | 2020-12-08 | 2.487 | 2,147,225 | -175,896 | 0.48% | 5,339,519 |
| 2020-12-09 | 2020-12-07 | 2.487 | 2,323,121 | +132,899 | 0.52% | 5,776,921 |
| 2020-12-08 | 2020-12-04 | 2.456 | 2,190,222 | +250,162 | 0.49% | 5,379,200 |
| 2020-12-07 | 2020-12-03 | 2.410 | 1,940,060 | -170,683 | 0.43% | 4,675,461 |
| 2020-12-04 | 2020-12-02 | 2.425 | 2,110,743 | -5,212 | 0.47% | 5,119,199 |
| 2020-12-03 | 2020-12-01 | 2.441 | 2,115,955 | -85,993 | 0.47% | 5,164,320 |
| 2020-12-02 | 2020-11-30 | 2.441 | 2,201,948 | +207,165 | 0.49% | 5,374,199 |
| 2020-12-01 | 2020-11-27 | 2.456 | 1,994,783 | -33,876 | 0.45% | 4,899,201 |
| 2020-11-30 | 2020-11-26 | 2.425 | 2,028,659 | -9,120 | 0.45% | 4,920,120 |
| 2020-11-27 | 2020-11-25 | 2.395 | 2,037,779 | +31,270 | 0.46% | 4,879,679 |
| 2020-11-26 | 2020-11-24 | 2.333 | 2,006,509 | -31,270 | 0.45% | 4,681,600 |
| 2020-11-25 | 2020-11-23 | 2.303 | 2,037,779 | +65,146 | 0.46% | 4,691,999 |
| 2020-11-23 | 2020-11-19 | 2.303 | 1,972,633 | -45,602 | 0.44% | 4,542,000 |
| 2020-11-20 | 2020-11-18 | 2.303 | 2,018,235 | +45,602 | 0.45% | 4,646,999 |
| 2020-11-18 | 2020-11-16 | 2.303 | 1,972,633 | -69,055 | 0.44% | 4,542,000 |
| 2020-11-17 | 2020-11-13 | 2.303 | 2,041,688 | +29,967 | 0.46% | 4,701,000 |
| 2020-11-09 | 2020-11-05 | 2.226 | 2,011,721 | -52,117 | 0.45% | 4,477,600 |
| 2020-11-06 | 2020-11-04 | 2.241 | 2,063,838 | +52,117 | 0.46% | 4,625,280 |
| 2020-11-03 | 2020-10-30 | 2.425 | 2,011,721 | -65,146 | 0.45% | 4,879,040 |
| 2020-11-02 | 2020-10-29 | 2.425 | 2,076,867 | +65,146 | 0.46% | 5,037,040 |
| 2020-10-29 | 2020-10-27 | 2.318 | 2,011,721 | -1,303 | 0.45% | 4,662,880 |
| 2020-10-28 | 2020-10-23 | 2.425 | 2,013,024 | -113,354 | 0.45% | 4,882,201 |
| 2020-10-27 | 2020-10-22 | 2.425 | 2,126,378 | +113,354 | 0.48% | 5,157,119 |
| 2020-10-09 | 2020-10-07 | 2.410 | 2,013,024 | -119,869 | 0.45% | 4,851,301 |
| 2020-10-08 | 2020-10-06 | 2.364 | 2,132,893 | +119,869 | 0.48% | 5,041,960 |
| 2020-09-23 | 2020-09-21 | 2.364 | 2,013,024 | -71,661 | 0.45% | 4,758,601 |
| 2020-09-18 | 2020-09-16 | 2.303 | 2,084,685 | -122,475 | 0.47% | 4,800,001 |
| 2020-09-17 | 2020-09-15 | 2.303 | 2,207,160 | +122,475 | 0.49% | 5,082,000 |
| 2020-09-16 | 2020-09-14 | 2.318 | 2,084,685 | -6,514 | 0.47% | 4,832,001 |
| 2020-09-15 | 2020-09-11 | 2.318 | 2,091,199 | -13,030 | 0.47% | 4,847,099 |
| 2020-09-14 | 2020-09-10 | 2.303 | 2,104,229 | -143,322 | 0.47% | 4,845,001 |
| 2020-09-11 | 2020-09-09 | 2.395 | 2,247,551 | +143,322 | 0.50% | 5,382,001 |
| 2020-08-27 | 2020-08-25 | 2.502 | 2,104,229 | -32,573 | 0.49% | 5,264,901 |
| 2020-08-25 | 2020-08-21 | 2.517 | 2,136,802 | -6,515 | 0.50% | 5,379,200 |
| 2020-08-21 | 2020-08-19 | 2.533 | 2,143,317 | -40,390 | 0.50% | 5,428,501 |
| 2020-08-20 | 2020-08-18 | 2.579 | 2,183,707 | +40,390 | 0.51% | 5,631,359 |
| 2020-08-19 | 2020-08-17 | 2.594 | 2,143,317 | +130,293 | 0.50% | 5,560,101 |
| 2020-08-14 | 2020-08-12 | 2.610 | 2,013,024 | -168,077 | 0.47% | 5,253,001 |
| 2020-08-13 | 2020-08-11 | 2.610 | 2,181,101 | +148,533 | 0.51% | 5,691,599 |
| 2020-08-12 | 2020-08-10 | 2.563 | 2,032,568 | +23,453 | 0.47% | 5,210,401 |
| 2020-07-28 | 2020-07-24 | 2.517 | 2,009,115 | +1,303 | 0.47% | 5,057,760 |
| 2020-07-24 | 2020-07-22 | 2.671 | 2,007,812 | -22,150 | 0.47% | 5,362,680 |
| 2020-07-23 | 2020-07-21 | 2.610 | 2,029,962 | -3,909 | 0.47% | 5,297,201 |
| 2020-07-22 | 2020-07-20 | 2.502 | 2,033,871 | +22,150 | 0.47% | 5,088,861 |
| 2020-07-21 | 2020-07-17 | 2.456 | 2,011,721 | -39,088 | 0.47% | 4,940,800 |
| 2020-07-17 | 2020-07-15 | 2.502 | 2,050,809 | +32,574 | 0.48% | 5,131,241 |
| 2020-07-16 | 2020-07-14 | 2.502 | 2,018,235 | -13,030 | 0.47% | 5,049,739 |
| 2020-07-15 | 2020-07-13 | 2.502 | 2,031,265 | -19,544 | 0.47% | 5,082,341 |
| 2020-07-14 | 2020-07-10 | 2.456 | 2,050,809 | +39,088 | 0.48% | 5,036,801 |
| 2020-07-13 | 2020-07-09 | 2.349 | 2,011,721 | -13,029 | 0.47% | 4,724,640 |
| 2020-07-10 | 2020-07-08 | 2.349 | 2,024,750 | -6,515 | 0.47% | 4,755,240 |
| 2020-07-09 | 2020-07-07 | 2.333 | 2,031,265 | +6,515 | 0.47% | 4,739,361 |
| 2020-07-06 | 2020-07-02 | 2.073 | 2,024,750 | -5,212 | 0.47% | 4,196,749 |
| 2020-07-03 | 2020-06-30 | 1.995 | 2,029,962 | +36,943 | 0.47% | 4,049,373 |
| 2020-06-30 | 2020-06-26 | 2.260 | 1,993,019 | +5,133 | 0.47% | 4,503,699 |
| 2020-06-24 | 2020-06-22 | 2.447 | 1,987,886 | +1,283 | 0.47% | 4,863,860 |
| 2020-06-17 | 2020-06-15 | 2.618 | 1,986,603 | +89,834 | 0.47% | 5,201,281 |
| 2020-06-16 | 2020-06-12 | 2.634 | 1,896,769 | +1,283 | 0.45% | 4,995,639 |
| 2020-06-15 | 2020-06-11 | 2.571 | 1,895,486 | +75,717 | 0.45% | 4,874,100 |
| 2020-06-11 | 2020-06-09 | 2.400 | 1,819,769 | -187,367 | 0.43% | 4,367,440 |
| 2020-06-10 | 2020-06-08 | 2.291 | 2,007,136 | -5,133 | 0.47% | 4,598,160 |
| 2020-06-05 | 2020-06-03 | 2.010 | 2,012,269 | -56,467 | 0.47% | 4,045,439 |
| 2020-06-04 | 2020-06-02 | 1.714 | 2,068,736 | +251,534 | 0.49% | 3,546,400 |
| 2020-05-26 | 2020-05-22 | 1.449 | 1,817,202 | -96,251 | 0.43% | 2,633,759 |
| 2020-04-29 | 2020-04-27 | 1.527 | 1,913,453 | -3,850 | 0.45% | 2,922,361 |
| 2020-04-28 | 2020-04-24 | 1.527 | 1,917,303 | +3,850 | 0.45% | 2,928,241 |
| 2019-12-23 | 2019-12-19 | 2.338 | 1,913,453 | +96,251 | 0.45% | 4,473,001 |
| 2019-10-09 | 2019-10-04 | 2.447 | 1,817,202 | +19,299 | 0.44% | 4,446,422 |
| 2019-09-25 | 2019-09-23 | 2.415 | 1,797,903 | +12,751 | 0.46% | 4,342,800 |
| 2019-09-20 | 2019-09-18 | 2.823 | 1,785,152 | +6,376 | 0.46% | 5,040,000 |
| 2019-09-19 | 2019-09-17 | 2.713 | 1,778,776 | +6,375 | 0.45% | 4,826,699 |
| 2019-09-18 | 2019-09-16 | 2.792 | 1,772,401 | +6,376 | 0.45% | 4,948,400 |
| 2019-09-09 | 2019-09-05 | 2.886 | 1,766,025 | +63,755 | 0.45% | 5,096,799 |
| 2019-09-05 | 2019-09-03 | 2.792 | 1,702,270 | -6,375 | 0.43% | 4,752,600 |
| 2019-08-23 | 2019-08-21 | 2.713 | 1,708,645 | +16,576 | 0.44% | 4,636,399 |
| 2019-08-22 | 2019-08-20 | 2.996 | 1,692,069 | +12,751 | 0.43% | 5,069,140 |
| 2019-08-16 | 2019-08-14 | 3.137 | 1,679,318 | +5,100 | 0.43% | 5,268,000 |
| 2019-08-15 | 2019-08-13 | 3.247 | 1,674,218 | -12,751 | 0.43% | 5,435,821 |
| 2019-08-12 | 2019-08-08 | 3.231 | 1,686,969 | +5,101 | 0.43% | 5,450,761 |
| 2019-07-31 | 2019-07-29 | 3.451 | 1,681,868 | +6,375 | 0.43% | 5,803,599 |
| 2019-07-30 | 2019-07-26 | 3.466 | 1,675,493 | -7,650 | 0.43% | 5,807,881 |
| 2019-07-29 | 2019-07-25 | 3.513 | 1,683,143 | +31,877 | 0.43% | 5,913,599 |
| 2019-07-26 | 2019-07-24 | 3.576 | 1,651,266 | +31,878 | 0.42% | 5,905,201 |
| 2019-07-25 | 2019-07-23 | 3.388 | 1,619,388 | +57,380 | 0.41% | 5,486,400 |
| 2019-07-24 | 2019-07-22 | 3.106 | 1,562,008 | +7,651 | 0.40% | 4,851,000 |
| 2019-07-23 | 2019-07-19 | 2.886 | 1,554,357 | +107,109 | 0.40% | 4,485,919 |
| 2019-07-22 | 2019-07-18 | 2.776 | 1,447,248 | +31,877 | 0.37% | 4,017,899 |
| 2019-07-19 | 2019-07-17 | 3.106 | 1,415,371 | +8,926 | 0.36% | 4,395,602 |
| 2019-07-17 | 2019-07-15 | 3.215 | 1,406,445 | +29,328 | 0.36% | 4,522,301 |
| 2019-07-15 | 2019-07-11 | 3.451 | 1,377,117 | +2,550 | 0.35% | 4,751,999 |
| 2019-07-12 | 2019-07-10 | 3.623 | 1,374,567 | +31,878 | 0.35% | 4,980,360 |
| 2019-07-11 | 2019-07-09 | 3.780 | 1,342,689 | +2,550 | 0.34% | 5,075,459 |
| 2019-07-09 | 2019-07-05 | 3.608 | 1,340,139 | +6,375 | 0.34% | 4,834,600 |
| 2019-07-05 | 2019-07-03 | 4.109 | 1,333,764 | -1,275 | 0.34% | 5,481,042 |
| 2019-07-04 | 2019-07-02 | 4.125 | 1,335,039 | -2,550 | 0.34% | 5,507,221 |
| 2019-07-03 | 2019-06-28 | 4.188 | 1,337,589 | +2,550 | 0.34% | 5,601,660 |
| 2019-06-26 | 2019-06-24 | 4.188 | 1,335,039 | -1,275 | 0.34% | 5,590,981 |
| 2019-06-25 | 2019-06-21 | 4.517 | 1,336,314 | +7,651 | 0.34% | 6,036,481 |
| 2019-06-21 | 2019-06-19 | 5.286 | 1,328,663 | -7,651 | 0.34% | 7,023,079 |
| 2019-06-20 | 2019-06-18 | 5.725 | 1,336,314 | +6,376 | 0.34% | 7,650,401 |
| 2019-06-19 | 2019-06-17 | 5.207 | 1,329,938 | +86,707 | 0.34% | 6,925,519 |
| 2019-06-18 | 2019-06-14 | 5.254 | 1,243,231 | -93,083 | 0.32% | 6,532,501 |
| 2019-06-17 | 2019-06-13 | 5.866 | 1,336,314 | +117,310 | 0.34% | 7,839,041 |
| 2019-06-13 | 2019-06-11 | 6.039 | 1,219,004 | +1,275 | 0.31% | 7,361,201 |
| 2019-06-12 | 2019-06-10 | 6.117 | 1,217,729 | +67,581 | 0.31% | 7,449,002 |
| 2019-06-11 | 2019-06-06 | 6.180 | 1,150,148 | +11,476 | 0.29% | 7,107,760 |
| 2019-06-10 | 2019-06-05 | 5.913 | 1,138,672 | +6,376 | 0.29% | 6,733,220 |
| 2019-06-05 | 2019-06-03 | 5.678 | 1,132,296 | +58,655 | 0.29% | 6,429,118 |
| 2019-05-29 | 2019-05-27 | 5.474 | 1,073,641 | +36,978 | 0.27% | 5,877,158 |
| 2019-05-27 | 2019-05-23 | 5.176 | 1,036,663 | -10,201 | 0.26% | 5,365,799 |
| 2019-05-23 | 2019-05-21 | 5.223 | 1,046,864 | +14,026 | 0.27% | 5,467,859 |
| 2019-05-22 | 2019-05-20 | 5.294 | 1,032,838 | -7,651 | 0.26% | 5,467,805 |
| 2019-05-21 | 2019-05-17 | 5.373 | 1,040,489 | -17,547 | 0.27% | 5,590,522 |
| 2019-05-20 | 2019-05-16 | 5.089 | 1,058,036 | +20,250 | 0.27% | 5,383,842 |
| 2019-05-17 | 2019-05-15 | 4.836 | 1,037,786 | +24,046 | 0.27% | 5,018,399 |
| 2019-05-16 | 2019-05-14 | 4.867 | 1,013,740 | +27,843 | 0.26% | 4,934,161 |
| 2019-05-15 | 2019-05-10 | 4.725 | 985,897 | +25,312 | 0.25% | 4,658,421 |
| 2019-05-14 | 2019-05-09 | 4.725 | 960,585 | +1,266 | 0.25% | 4,538,820 |
| 2019-05-10 | 2019-05-08 | 4.741 | 959,319 | +5,062 | 0.25% | 4,547,998 |
| 2019-05-08 | 2019-05-06 | 4.425 | 954,257 | +51,889 | 0.25% | 4,222,400 |
| 2019-05-07 | 2019-05-03 | 4.520 | 902,368 | +86,061 | 0.23% | 4,078,361 |
| 2019-05-03 | 2019-04-30 | 4.520 | 816,307 | +10,124 | 0.21% | 3,689,398 |
| 2019-05-02 | 2019-04-29 | 4.662 | 806,183 | +27,843 | 0.21% | 3,758,302 |
| 2019-04-30 | 2019-04-26 | 4.393 | 778,340 | +55,686 | 0.20% | 3,419,402 |
| 2019-04-29 | 2019-04-25 | 4.346 | 722,654 | +65,811 | 0.19% | 3,140,502 |
| 2019-04-26 | 2019-04-24 | 3.903 | 656,843 | +5,063 | 0.17% | 2,563,861 |
| 2019-04-25 | 2019-04-23 | 3.603 | 651,780 | +6,328 | 0.17% | 2,348,399 |
| 2019-04-24 | 2019-04-18 | 3.556 | 645,452 | +13,921 | 0.17% | 2,294,999 |
| 2019-04-17 | 2019-04-15 | 3.477 | 631,531 | +37,968 | 0.16% | 2,195,601 |
| 2019-04-15 | 2019-04-11 | 3.508 | 593,563 | +50,624 | 0.15% | 2,082,360 |
| 2019-04-12 | 2019-04-10 | 3.508 | 542,939 | +173,386 | 0.14% | 1,904,759 |
| 2019-04-11 | 2019-04-09 | 3.619 | 369,553 | +226,541 | 0.09% | 1,337,360 |
| 2019-04-10 | 2019-04-08 | 3.271 | 143,012 | +54,421 | 0.04% | 467,820 |
| 2019-04-08 | 2019-04-03 | 2.813 | 88,591 | -6,328 | 0.02% | 249,199 |
| 2019-01-22 | 2019-01-18 | 2.607 | 94,919 | -1,266 | 0.02% | 247,499 |
| 2018-10-25 | 2018-10-23 | 2.307 | 96,185 | -1,266 | 0.02% | 221,920 |
| 2018-10-05 | 2018-10-03 | 2.560 | 97,451 | -2,531 | 0.03% | 249,481 |
| 2018-10-03 | 2018-09-28 | 2.560 | 99,982 | -6,328 | 0.03% | 255,960 |
| 2018-09-18 | 2018-09-14 | 2.797 | 106,310 | -6,328 | 0.03% | 297,361 |
| 2018-09-10 | 2018-09-06 | 2.786 | 112,638 | +2,751 | 0.03% | 313,824 |
| 2018-08-24 | 2018-08-22 | 2.738 | 109,887 | -1,235 | 0.03% | 300,819 |
| 2018-08-21 | 2018-08-17 | 2.705 | 111,122 | -17,286 | 0.03% | 300,600 |
| 2018-07-13 | 2018-07-11 | 2.770 | 128,408 | -30,867 | 0.03% | 355,681 |
| 2018-06-06 | 2018-06-04 | 2.721 | 159,275 | -13,581 | 0.04% | 433,440 |
| 2018-06-05 | 2018-06-01 | 2.689 | 172,856 | -17,286 | 0.05% | 464,799 |
| 2018-05-28 | 2018-05-24 | 2.819 | 190,142 | -30,867 | 0.05% | 535,920 |
| 2018-05-21 | 2018-05-17 | 2.802 | 221,009 | +61,734 | 0.06% | 619,339 |
| 2018-05-18 | 2018-05-16 | 2.989 | 159,275 | -6,173 | 0.04% | 476,072 |
| 2018-05-17 | 2018-05-15 | 2.989 | 165,448 | +7,642 | 0.04% | 494,523 |
| 2018-05-16 | 2018-05-14 | 2.989 | 157,806 | -35,329 | 0.04% | 471,681 |
| 2018-05-14 | 2018-05-10 | 3.040 | 193,135 | +41,218 | 0.05% | 587,119 |
| 2018-05-10 | 2018-05-08 | 3.006 | 151,917 | +11,776 | 0.04% | 456,659 |
| 2018-04-24 | 2018-04-20 | 2.972 | 140,141 | +47,106 | 0.04% | 416,500 |
| 2018-04-11 | 2018-04-09 | 2.870 | 93,035 | -5,888 | 0.03% | 267,021 |
| 2018-04-03 | 2018-03-28 | 2.870 | 98,923 | +16,487 | 0.03% | 283,920 |
| 2018-03-12 | 2018-03-08 | 2.955 | 82,436 | +5,888 | 0.02% | 243,601 |
| 2018-03-08 | 2018-03-06 | 2.887 | 76,548 | +35,330 | 0.02% | 221,001 |
| 2018-03-07 | 2018-03-05 | 2.853 | 41,218 | +5,888 | 0.01% | 117,600 |
| 2018-03-06 | 2018-03-02 | 2.921 | 35,330 | -17,664 | 0.01% | 103,201 |
| 2018-03-01 | 2018-02-27 | 2.904 | 52,994 | -35,330 | 0.01% | 153,899 |
| 2018-02-28 | 2018-02-26 | 3.023 | 88,324 | +58,883 | 0.02% | 267,000 |
| 2018-02-13 | 2018-02-09 | 2.649 | 29,441 | -5,889 | 0.01% | 77,999 |
| 2017-11-27 | 2017-11-23 | 2.649 | 35,330 | -5,888 | 0.01% | 93,601 |
| 2017-11-10 | 2017-11-08 | 2.649 | 41,218 | +11,777 | 0.01% | 109,200 |
| 2017-10-24 | 2017-10-20 | 2.734 | 29,441 | -5,889 | 0.01% | 80,499 |
| 2017-10-20 | 2017-10-18 | 2.632 | 35,330 | -21,197 | 0.01% | 93,001 |
| 2017-10-18 | 2017-10-16 | 2.768 | 56,527 | -14,132 | 0.02% | 156,479 |
| 2017-10-17 | 2017-10-13 | 2.751 | 70,659 | -4,711 | 0.02% | 194,399 |
| 2017-10-16 | 2017-10-12 | 2.768 | 75,370 | -12,954 | 0.02% | 208,640 |
| 2017-10-13 | 2017-10-11 | 2.734 | 88,324 | -75,370 | 0.02% | 241,500 |
| 2017-10-12 | 2017-10-10 | 2.700 | 163,694 | -14,132 | 0.05% | 442,020 |
| 2017-10-11 | 2017-10-09 | 2.887 | 177,826 | +148,385 | 0.05% | 513,400 |
| 2017-09-22 | 2017-09-20 | 2.378 | 29,441 | -5,889 | 0.01% | 69,999 |
| 2017-09-21 | 2017-09-19 | 2.446 | 35,330 | -5,888 | 0.01% | 86,401 |
| 2017-09-07 | 2017-09-05 | 2.446 | 41,218 | -5,888 | 0.01% | 100,800 |
| 2017-09-06 | 2017-09-04 | 2.480 | 47,106 | -5,888 | 0.01% | 116,800 |
| 2017-09-01 | 2017-08-30 | 2.480 | 52,994 | +11,776 | 0.01% | 131,399 |
| 2017-08-14 | 2017-08-10 | 2.259 | 41,218 | -5,888 | 0.01% | 93,100 |
| 2017-08-09 | 2017-08-07 | 2.378 | 47,106 | -22,376 | 0.01% | 112,000 |
| 2017-08-08 | 2017-08-04 | 2.327 | 69,482 | -23,553 | 0.02% | 161,661 |
| 2017-08-04 | 2017-08-02 | 2.378 | 93,035 | -11,776 | 0.03% | 221,201 |
| 2017-08-03 | 2017-08-01 | 2.344 | 104,811 | +5,888 | 0.03% | 245,639 |
| 2017-08-02 | 2017-07-31 | 2.344 | 98,923 | -11,777 | 0.03% | 231,840 |
| 2017-08-01 | 2017-07-28 | 2.276 | 110,700 | +25,909 | 0.03% | 251,921 |
| 2017-07-31 | 2017-07-27 | 2.429 | 84,791 | +4,710 | 0.02% | 205,920 |
| 2017-07-28 | 2017-07-26 | 2.463 | 80,081 | +15,310 | 0.02% | 197,201 |
| 2017-07-27 | 2017-07-25 | 2.530 | 64,771 | -3,646,019 | 0.02% | 163,900 |
| 2017-07-26 | 2017-07-24 | 2.513 | 3,710,790 | -16,487 | 1.02% | 9,326,961 |
| 2017-07-25 | 2017-07-21 | 2.564 | 3,727,277 | -31,797 | 1.03% | 9,558,300 |
| 2017-07-24 | 2017-07-20 | 2.344 | 3,759,074 | -12,954 | 1.04% | 8,809,921 |
| 2017-07-21 | 2017-07-19 | 2.344 | 3,772,028 | +2,356 | 1.04% | 8,840,281 |
| 2017-07-20 | 2017-07-18 | 2.310 | 3,769,672 | +82,435 | 1.04% | 8,706,719 |
| 2017-07-19 | 2017-07-17 | 2.174 | 3,687,237 | -1,177 | 1.02% | 8,015,361 |
| 2017-07-18 | 2017-07-14 | 2.242 | 3,688,414 | -276,749 | 1.02% | 8,268,479 |
| 2017-07-17 | 2017-07-13 | 2.140 | 3,965,163 | -183,714 | 1.09% | 8,484,840 |
| 2017-07-14 | 2017-07-12 | 2.072 | 4,148,877 | 1.15% | 8,596,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy