History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 23,607,333 | +0 | 3.71% | 11,567,593 |
| 2025-10-13 | 2025-10-09 | 0.490 | 23,607,333 | +0 | 3.71% | 11,567,593 |
| 2025-10-10 | 2025-10-08 | 0.490 | 23,607,333 | +0 | 3.71% | 11,567,593 |
| 2025-10-09 | 2025-10-06 | 0.490 | 23,607,333 | +2,000 | 3.71% | 11,567,593 |
| 2025-10-06 | 2025-10-02 | 0.480 | 23,605,333 | -150,000 | 3.71% | 11,330,560 |
| 2025-09-26 | 2025-09-24 | 0.490 | 23,755,333 | -22,000 | 3.73% | 11,640,113 |
| 2025-09-08 | 2025-09-04 | 0.501 | 23,777,333 | +980,509 | 3.74% | 11,904,007 |
| 2025-09-04 | 2025-09-02 | 0.516 | 22,796,824 | -184,083 | 3.74% | 11,769,780 |
| 2025-09-03 | 2025-09-01 | 0.506 | 22,980,907 | -182,165 | 3.77% | 11,625,127 |
| 2025-09-01 | 2025-08-28 | 0.511 | 23,163,072 | -42,185 | 3.80% | 11,838,073 |
| 2025-08-28 | 2025-08-26 | 0.511 | 23,205,257 | +191,752 | 3.80% | 11,859,633 |
| 2025-08-27 | 2025-08-25 | 0.511 | 23,013,505 | -23,010 | 3.77% | 11,761,633 |
| 2025-08-25 | 2025-08-21 | 0.516 | 23,036,515 | -17,258 | 3.78% | 11,893,530 |
| 2025-08-20 | 2025-08-18 | 0.516 | 23,053,773 | +17,258 | 3.78% | 11,902,440 |
| 2025-08-15 | 2025-08-13 | 0.516 | 23,036,515 | -47,938 | 3.78% | 11,893,530 |
| 2025-08-12 | 2025-08-08 | 0.522 | 23,084,453 | +47,938 | 3.78% | 12,038,666 |
| 2025-08-07 | 2025-08-05 | 0.516 | 23,036,515 | -203,258 | 3.78% | 11,893,530 |
| 2025-07-28 | 2025-07-24 | 0.553 | 23,239,773 | -32,598 | 3.81% | 12,846,847 |
| 2025-07-24 | 2025-07-22 | 0.522 | 23,272,371 | +23,010 | 3.82% | 12,136,667 |
| 2025-07-23 | 2025-07-21 | 0.495 | 23,249,361 | -191,752 | 3.81% | 11,518,433 |
| 2025-07-22 | 2025-07-18 | 0.506 | 23,441,113 | -730,577 | 3.84% | 11,857,926 |
| 2025-07-14 | 2025-07-10 | 0.501 | 24,171,690 | -118,887 | 3.96% | 12,101,440 |
| 2025-07-11 | 2025-07-09 | 0.490 | 24,290,577 | -1,390,206 | 3.98% | 11,907,607 |
| 2025-07-10 | 2025-07-08 | 0.501 | 25,680,783 | -116,969 | 4.21% | 12,856,960 |
| 2025-07-08 | 2025-07-04 | 0.506 | 25,797,752 | -1,918 | 4.23% | 13,050,056 |
| 2025-07-07 | 2025-07-03 | 0.501 | 25,799,670 | -278,041 | 4.23% | 12,916,480 |
| 2025-07-02 | 2025-06-27 | 0.522 | 26,077,711 | -442,948 | 4.28% | 13,599,666 |
| 2025-06-26 | 2025-06-24 | 0.553 | 26,520,659 | +130,391 | 4.35% | 14,660,506 |
| 2025-06-25 | 2025-06-23 | 0.563 | 26,390,268 | -122,721 | 4.33% | 14,863,680 |
| 2025-06-12 | 2025-06-10 | 0.574 | 26,512,989 | +385,422 | 4.35% | 15,209,333 |
| 2025-06-09 | 2025-06-05 | 0.574 | 26,127,567 | +11,505 | 4.21% | 14,988,233 |
| 2025-06-04 | 2025-06-02 | 0.574 | 26,116,062 | +7,671 | 4.21% | 14,981,633 |
| 2025-05-20 | 2025-05-16 | 0.584 | 26,108,391 | -11,506 | 4.21% | 15,237,612 |
| 2025-05-19 | 2025-05-15 | 0.595 | 26,119,897 | +1,379,919 | 4.21% | 15,531,956 |
| 2025-04-30 | 2025-04-28 | 0.562 | 24,739,978 | +1,817 | 4.21% | 13,894,100 |
| 2025-04-28 | 2025-04-24 | 0.562 | 24,738,161 | +18,162 | 4.21% | 13,893,080 |
| 2025-04-08 | 2025-04-03 | 0.534 | 24,719,999 | -45,406 | 4.21% | 13,202,346 |
| 2025-03-18 | 2025-03-14 | 0.562 | 24,765,405 | +45,406 | 4.22% | 13,908,380 |
| 2025-03-05 | 2025-03-03 | 0.573 | 24,719,999 | -63,568 | 4.21% | 14,155,093 |
| 2025-03-04 | 2025-02-28 | 0.540 | 24,783,567 | +63,568 | 4.22% | 13,372,753 |
| 2025-02-21 | 2025-02-19 | 0.545 | 24,719,999 | +90,811 | 4.21% | 13,474,560 |
| 2025-01-07 | 2025-01-03 | 0.540 | 24,629,188 | +54,487 | 4.19% | 13,289,453 |
| 2024-12-23 | 2024-12-19 | 0.507 | 24,574,701 | -87,179 | 4.18% | 12,448,213 |
| 2024-12-20 | 2024-12-18 | 0.529 | 24,661,880 | -145,298 | 4.20% | 13,035,520 |
| 2024-12-19 | 2024-12-17 | 0.523 | 24,807,178 | -32,692 | 4.22% | 12,975,733 |
| 2024-12-13 | 2024-12-11 | 0.540 | 24,839,870 | -268,801 | 4.23% | 13,403,133 |
| 2024-10-04 | 2024-10-02 | 0.595 | 25,108,671 | +54,487 | 4.28% | 14,930,640 |
| 2024-09-27 | 2024-09-25 | 0.694 | 25,054,184 | -1,816 | 4.27% | 17,381,280 |
| 2024-09-09 | 2024-09-04 | 0.717 | 25,056,000 | +1,212,387 | 4.21% | 17,976,455 |
| 2024-08-20 | 2024-08-16 | 0.694 | 23,843,613 | +43,208 | 4.21% | 16,554,800 |
| 2024-08-07 | 2024-08-05 | 0.706 | 23,800,405 | -10,370 | 4.20% | 16,800,213 |
| 2024-08-06 | 2024-08-02 | 0.787 | 23,810,775 | +257,523 | 4.20% | 18,736,267 |
| 2024-08-05 | 2024-08-01 | 0.775 | 23,553,252 | +738,002 | 4.16% | 18,261,073 |
| 2024-08-01 | 2024-07-30 | 0.729 | 22,815,250 | +328,384 | 4.03% | 16,632,840 |
| 2024-07-31 | 2024-07-29 | 0.717 | 22,486,866 | +203,945 | 3.97% | 16,133,227 |
| 2024-07-29 | 2024-07-25 | 0.660 | 22,282,921 | +305,916 | 3.93% | 14,697,640 |
| 2024-07-26 | 2024-07-24 | 0.625 | 21,977,005 | +421,715 | 3.88% | 13,732,920 |
| 2024-07-25 | 2024-07-23 | 0.579 | 21,555,290 | +231,598 | 3.80% | 12,471,667 |
| 2024-07-24 | 2024-07-22 | 0.538 | 21,323,692 | +146,909 | 3.76% | 11,474,030 |
| 2024-07-23 | 2024-07-19 | 0.544 | 21,176,783 | +172,834 | 3.74% | 11,517,506 |
| 2024-07-22 | 2024-07-18 | 0.532 | 21,003,949 | +184,932 | 3.71% | 11,180,453 |
| 2024-07-16 | 2024-07-12 | 0.515 | 20,819,017 | +36,295 | 3.67% | 10,720,643 |
| 2024-07-02 | 2024-06-27 | 0.544 | 20,782,722 | -584,179 | 3.67% | 11,303,187 |
| 2024-06-13 | 2024-06-11 | 0.550 | 21,366,901 | -1,175,272 | 3.77% | 11,744,533 |
| 2024-06-12 | 2024-06-07 | 0.550 | 22,542,173 | +17,284 | 3.98% | 12,390,533 |
| 2024-05-24 | 2024-05-22 | 0.590 | 22,524,889 | -916,021 | 3.98% | 13,293,320 |
| 2024-05-20 | 2024-05-16 | 0.573 | 23,440,910 | -153,822 | 4.14% | 13,427,040 |
| 2024-05-17 | 2024-05-14 | 0.626 | 23,594,732 | +1,728 | 4.16% | 14,764,235 |
| 2024-05-16 | 2024-05-13 | 0.601 | 23,593,004 | +1,341,563 | 4.16% | 14,184,206 |
| 2024-05-14 | 2024-05-10 | 0.595 | 22,251,441 | -1,630 | 4.16% | 13,241,147 |
| 2024-05-10 | 2024-05-08 | 0.626 | 22,253,071 | +16,301 | 4.16% | 13,924,700 |
| 2024-04-16 | 2024-04-12 | 0.589 | 22,236,770 | +45,642 | 4.16% | 13,096,000 |
| 2024-04-09 | 2024-04-05 | 0.552 | 22,191,128 | +4,890 | 4.15% | 12,252,300 |
| 2024-04-03 | 2024-03-28 | 0.583 | 22,186,238 | +39,121 | 4.15% | 12,930,133 |
| 2024-04-02 | 2024-03-27 | 0.607 | 22,147,117 | +105,954 | 4.14% | 13,450,800 |
| 2024-03-26 | 2024-03-22 | 0.626 | 22,041,163 | +13,041 | 4.12% | 13,792,100 |
| 2024-03-25 | 2024-03-21 | 0.607 | 22,028,122 | +17,931 | 4.12% | 13,378,530 |
| 2024-03-22 | 2024-03-20 | 0.595 | 22,010,191 | +84,763 | 4.12% | 13,097,586 |
| 2024-03-21 | 2024-03-19 | 0.613 | 21,925,428 | +81,503 | 4.10% | 13,450,666 |
| 2024-03-18 | 2024-03-14 | 0.626 | 21,843,925 | +163,006 | 4.09% | 13,668,680 |
| 2024-03-12 | 2024-03-08 | 0.663 | 21,680,919 | -167,896 | 4.06% | 14,364,720 |
| 2024-03-11 | 2024-03-07 | 0.613 | 21,848,815 | +1,630 | 4.09% | 13,403,666 |
| 2024-03-05 | 2024-03-01 | 0.663 | 21,847,185 | -1,630 | 4.09% | 14,474,880 |
| 2024-03-04 | 2024-02-29 | 0.650 | 21,848,815 | +4,890 | 4.09% | 14,207,886 |
| 2024-02-27 | 2024-02-23 | 0.626 | 21,843,925 | +11,410 | 4.09% | 13,668,680 |
| 2024-02-26 | 2024-02-22 | 0.626 | 21,832,515 | +13,041 | 4.09% | 13,661,540 |
| 2024-02-23 | 2024-02-21 | 0.613 | 21,819,474 | +21,191 | 4.08% | 13,385,666 |
| 2024-02-22 | 2024-02-20 | 0.601 | 21,798,283 | +16,300 | 4.08% | 13,105,213 |
| 2024-02-20 | 2024-02-16 | 0.607 | 21,781,983 | +79,873 | 4.08% | 13,229,040 |
| 2024-02-15 | 2024-02-09 | 0.638 | 21,702,110 | -40,751 | 4.06% | 13,846,213 |
| 2024-02-08 | 2024-02-06 | 0.626 | 21,742,861 | -1,630 | 4.07% | 13,605,440 |
| 2024-02-07 | 2024-02-05 | 0.595 | 21,744,491 | -16,301 | 4.07% | 12,939,476 |
| 2024-02-06 | 2024-02-02 | 0.626 | 21,760,792 | +8,150 | 4.07% | 13,616,660 |
| 2024-02-05 | 2024-02-01 | 0.564 | 21,752,642 | +37,492 | 4.07% | 12,277,093 |
| 2024-02-01 | 2024-01-30 | 0.552 | 21,715,150 | -81,503 | 4.06% | 11,989,500 |
| 2024-01-24 | 2024-01-22 | 0.552 | 21,796,653 | +1,630 | 4.08% | 12,034,500 |
| 2024-01-23 | 2024-01-19 | 0.552 | 21,795,023 | +81,503 | 4.08% | 12,033,600 |
| 2024-01-22 | 2024-01-18 | 0.552 | 21,713,520 | +145,075 | 4.06% | 11,988,600 |
| 2024-01-11 | 2024-01-09 | 0.552 | 21,568,445 | +4,891 | 4.04% | 11,908,500 |
| 2024-01-08 | 2024-01-04 | 0.571 | 21,563,554 | -3,260 | 4.04% | 12,302,660 |
| 2024-01-05 | 2024-01-03 | 0.595 | 21,566,814 | +79,873 | 4.04% | 12,833,746 |
| 2024-01-03 | 2023-12-29 | 0.638 | 21,486,941 | -1,502,918 | 4.02% | 13,708,933 |
| 2023-12-28 | 2023-12-22 | 0.613 | 22,989,859 | -1,630 | 4.30% | 14,103,666 |
| 2023-12-08 | 2023-12-06 | 0.650 | 22,991,489 | -6,520 | 4.30% | 14,950,946 |
| 2023-12-07 | 2023-12-05 | 0.626 | 22,998,009 | -1,630 | 4.30% | 14,390,840 |
| 2023-11-16 | 2023-11-14 | 0.748 | 22,999,639 | +97,803 | 4.30% | 17,213,793 |
| 2023-11-09 | 2023-11-07 | 0.761 | 22,901,836 | +13,041 | 4.29% | 17,421,587 |
| 2023-10-31 | 2023-10-27 | 0.699 | 22,888,795 | +4,890 | 4.28% | 16,007,500 |
| 2023-10-26 | 2023-10-24 | 0.699 | 22,883,905 | +22,821 | 4.28% | 16,004,080 |
| 2023-10-19 | 2023-10-17 | 0.699 | 22,861,084 | +9,780 | 4.28% | 15,988,120 |
| 2023-10-05 | 2023-10-03 | 0.773 | 22,851,304 | +13,041 | 4.09% | 17,663,520 |
| 2023-10-04 | 2023-09-29 | 0.785 | 22,838,263 | +1,630 | 4.08% | 17,933,653 |
| 2023-09-26 | 2023-09-22 | 0.761 | 22,836,633 | -14,671 | 4.08% | 17,371,986 |
| 2023-09-22 | 2023-09-20 | 0.736 | 22,851,304 | +1,630 | 4.09% | 16,822,400 |
| 2023-09-15 | 2023-09-13 | 0.638 | 22,849,674 | -40,751 | 4.09% | 14,578,373 |
| 2023-09-11 | 2023-09-06 | 0.694 | 22,890,425 | +1,851,839 | 4.09% | 15,887,602 |
| 2023-09-06 | 2023-09-04 | 0.694 | 21,038,586 | +1,498 | 4.09% | 14,602,293 |
| 2023-09-05 | 2023-08-31 | 0.667 | 21,037,088 | +1,498 | 4.09% | 14,039,666 |
| 2023-08-31 | 2023-08-29 | 0.667 | 21,035,590 | +16,483 | 4.09% | 14,038,667 |
| 2023-08-30 | 2023-08-28 | 0.654 | 21,019,107 | +11,987 | 4.09% | 13,747,113 |
| 2023-08-25 | 2023-08-23 | 0.627 | 21,007,120 | +1,498 | 4.09% | 13,178,487 |
| 2023-08-23 | 2023-08-21 | 0.621 | 21,005,622 | +7,492 | 4.09% | 13,037,360 |
| 2023-08-15 | 2023-08-11 | 0.627 | 20,998,130 | -83,910 | 4.09% | 13,172,847 |
| 2023-08-14 | 2023-08-10 | 0.627 | 21,082,040 | -1,499 | 4.10% | 13,225,486 |
| 2023-08-11 | 2023-08-09 | 0.614 | 21,083,539 | +232,253 | 4.10% | 12,945,013 |
| 2023-08-08 | 2023-08-04 | 0.594 | 20,851,286 | +88,406 | 4.06% | 12,384,943 |
| 2023-08-03 | 2023-08-01 | 0.634 | 20,762,880 | -149,841 | 4.04% | 13,163,833 |
| 2023-07-24 | 2023-07-20 | 0.601 | 20,912,721 | +61,435 | 4.07% | 12,561,000 |
| 2023-07-20 | 2023-07-18 | 0.594 | 20,851,286 | -2,997 | 4.06% | 12,384,943 |
| 2023-07-18 | 2023-07-13 | 0.594 | 20,854,283 | +262,221 | 4.06% | 12,386,723 |
| 2023-07-13 | 2023-07-11 | 0.574 | 20,592,062 | -2,997 | 4.01% | 11,818,693 |
| 2023-07-07 | 2023-07-05 | 0.567 | 20,595,059 | +4,495 | 4.01% | 11,682,967 |
| 2023-07-06 | 2023-07-04 | 0.554 | 20,590,564 | +1,489,414 | 4.01% | 11,405,583 |
| 2023-07-05 | 2023-07-03 | 0.627 | 19,101,150 | +74,920 | 3.72% | 11,982,806 |
| 2023-07-04 | 2023-06-30 | 0.641 | 19,026,230 | +79,415 | 3.70% | 12,189,760 |
| 2023-06-19 | 2023-06-15 | 0.621 | 18,946,815 | -1,498 | 3.69% | 11,759,540 |
| 2023-06-09 | 2023-06-07 | 0.627 | 18,948,313 | -1,499 | 3.69% | 11,886,926 |
| 2023-06-06 | 2023-06-02 | 0.621 | 18,949,812 | +4,496 | 3.69% | 11,761,400 |
| 2023-05-31 | 2023-05-29 | 0.707 | 18,945,316 | +1,430,564 | 3.69% | 13,402,844 |
| 2023-05-16 | 2023-05-12 | 0.700 | 17,514,752 | +2,771 | 3.69% | 12,264,357 |
| 2023-05-15 | 2023-05-11 | 0.715 | 17,511,981 | +6,926 | 3.69% | 12,515,250 |
| 2023-05-12 | 2023-05-10 | 0.722 | 17,505,055 | -1,385 | 3.68% | 12,636,667 |
| 2023-05-11 | 2023-05-09 | 0.736 | 17,506,440 | +27,705 | 3.68% | 12,890,420 |
| 2023-05-10 | 2023-05-08 | 0.722 | 17,478,735 | +99,739 | 3.68% | 12,617,666 |
| 2023-05-08 | 2023-05-04 | 0.707 | 17,378,996 | +69,263 | 3.66% | 12,294,753 |
| 2023-05-05 | 2023-05-03 | 0.707 | 17,309,733 | +152,378 | 3.64% | 12,245,753 |
| 2023-05-04 | 2023-05-02 | 0.707 | 17,157,355 | -464,062 | 3.61% | 12,137,953 |
| 2023-04-27 | 2023-04-25 | 0.715 | 17,621,417 | -2,770 | 3.71% | 12,593,460 |
| 2023-04-24 | 2023-04-20 | 0.715 | 17,624,187 | +1,385 | 3.71% | 12,595,440 |
| 2023-04-13 | 2023-04-11 | 0.866 | 17,622,802 | -26,320 | 3.71% | 15,266,000 |
| 2023-04-12 | 2023-04-06 | 0.881 | 17,649,122 | -13,852 | 3.71% | 15,543,613 |
| 2023-04-03 | 2023-03-30 | 0.780 | 17,662,974 | +1,066,649 | 3.72% | 13,770,719 |
| 2023-03-30 | 2023-03-28 | 0.751 | 16,596,325 | +275,666 | 3.49% | 12,459,893 |
| 2023-03-29 | 2023-03-27 | 0.751 | 16,320,659 | +254,888 | 3.43% | 12,252,933 |
| 2023-03-27 | 2023-03-23 | 0.736 | 16,065,771 | +141,296 | 3.38% | 11,829,620 |
| 2023-03-24 | 2023-03-22 | 0.736 | 15,924,475 | +45,714 | 3.35% | 11,725,580 |
| 2023-03-22 | 2023-03-20 | 0.736 | 15,878,761 | +288,134 | 3.34% | 11,691,920 |
| 2023-03-21 | 2023-03-17 | 0.736 | 15,590,627 | +96,968 | 3.28% | 11,479,760 |
| 2023-03-17 | 2023-03-15 | 0.751 | 15,493,659 | +138,526 | 3.26% | 11,632,053 |
| 2023-03-09 | 2023-03-07 | 0.736 | 15,355,133 | +6,926 | 3.23% | 11,306,360 |
| 2023-02-28 | 2023-02-24 | 0.794 | 15,348,207 | +34,632 | 3.23% | 12,187,633 |
| 2023-02-24 | 2023-02-22 | 0.837 | 15,313,575 | +200,862 | 3.22% | 12,823,413 |
| 2023-02-21 | 2023-02-17 | 0.809 | 15,112,713 | -6,926 | 3.18% | 12,218,827 |
| 2023-02-17 | 2023-02-15 | 0.837 | 15,119,639 | +1,385 | 3.18% | 12,661,013 |
| 2023-02-15 | 2023-02-13 | 0.852 | 15,118,254 | -1,385 | 3.18% | 12,878,127 |
| 2023-02-07 | 2023-02-03 | 0.852 | 15,119,639 | -2,771 | 3.18% | 12,879,306 |
| 2023-02-06 | 2023-02-02 | 0.866 | 15,122,410 | -40,172 | 3.18% | 13,100,000 |
| 2023-02-02 | 2023-01-31 | 0.924 | 15,162,582 | -1,385 | 3.19% | 14,010,453 |
| 2023-02-01 | 2023-01-30 | 0.924 | 15,163,967 | -1,386 | 3.19% | 14,011,733 |
| 2023-01-31 | 2023-01-27 | 0.924 | 15,165,353 | -22,164 | 3.19% | 14,013,013 |
| 2023-01-20 | 2023-01-18 | 0.881 | 15,187,517 | -1,385 | 3.20% | 13,375,673 |
| 2023-01-12 | 2023-01-10 | 0.794 | 15,188,902 | +1,385 | 3.20% | 12,061,133 |
| 2023-01-10 | 2023-01-06 | 0.837 | 15,187,517 | +1,385 | 3.20% | 12,717,853 |
| 2023-01-05 | 2023-01-03 | 0.837 | 15,186,132 | +2,771 | 3.20% | 12,716,694 |
| 2022-12-20 | 2022-12-16 | 0.895 | 15,183,361 | +2,620,910 | 3.20% | 13,591,226 |
| 2022-12-08 | 2022-12-06 | 0.895 | 12,562,451 | -1,385 | 2.64% | 11,245,146 |
| 2022-12-05 | 2022-12-01 | 0.938 | 12,563,836 | -4,156 | 2.64% | 11,790,566 |
| 2022-12-01 | 2022-11-29 | 0.967 | 12,567,992 | -1,385 | 2.64% | 12,157,373 |
| 2022-11-23 | 2022-11-21 | 0.996 | 12,569,377 | -1,386 | 2.65% | 12,521,659 |
| 2022-11-18 | 2022-11-16 | 1.011 | 12,570,763 | +1,386 | 2.65% | 12,704,533 |
| 2022-11-17 | 2022-11-15 | 0.996 | 12,569,377 | +4,155 | 2.65% | 12,521,659 |
| 2022-10-31 | 2022-10-27 | 1.068 | 12,565,222 | +6,927 | 2.64% | 13,424,587 |
| 2022-10-25 | 2022-10-21 | 1.068 | 12,558,295 | +1,385 | 2.64% | 13,417,186 |
| 2022-10-24 | 2022-10-20 | 0.938 | 12,556,910 | +5,541 | 2.64% | 11,784,066 |
| 2022-10-21 | 2022-10-19 | 1.097 | 12,551,369 | +18,008 | 2.64% | 13,772,213 |
| 2022-10-17 | 2022-10-13 | 1.141 | 12,533,361 | -1,385 | 2.64% | 14,295,313 |
| 2022-10-14 | 2022-10-12 | 1.097 | 12,534,746 | +33,246 | 2.64% | 13,753,973 |
| 2022-10-11 | 2022-10-07 | 1.155 | 12,501,500 | -60,951 | 2.63% | 14,439,467 |
| 2022-10-07 | 2022-10-05 | 1.184 | 12,562,451 | +1,385 | 2.64% | 14,872,613 |
| 2022-10-05 | 2022-09-30 | 1.198 | 12,561,066 | +6,926 | 2.64% | 15,052,327 |
| 2022-09-28 | 2022-09-26 | 1.184 | 12,554,140 | -18,008 | 2.64% | 14,862,774 |
| 2022-09-27 | 2022-09-23 | 1.040 | 12,572,148 | +23,549 | 2.65% | 13,068,960 |
| 2022-09-26 | 2022-09-22 | 0.967 | 12,548,599 | +48,485 | 2.64% | 12,138,614 |
| 2022-09-23 | 2022-09-21 | 0.953 | 12,500,114 | +41,557 | 2.63% | 11,911,239 |
| 2022-09-22 | 2022-09-20 | 0.967 | 12,458,557 | +108,050 | 2.62% | 12,051,513 |
| 2022-09-20 | 2022-09-16 | 1.068 | 12,350,507 | +207,789 | 2.60% | 13,195,187 |
| 2022-09-19 | 2022-09-15 | 1.083 | 12,142,718 | +124,674 | 2.56% | 13,148,500 |
| 2022-09-13 | 2022-09-08 | 0.996 | 12,018,044 | +389,257 | 2.53% | 11,972,419 |
| 2022-09-08 | 2022-09-06 | 1.037 | 11,628,787 | +290,720 | 2.45% | 12,053,880 |
| 2022-09-06 | 2022-09-02 | 1.170 | 11,338,067 | -18,909 | 2.45% | 13,263,573 |
| 2022-09-05 | 2022-09-01 | 1.081 | 11,356,976 | -6,753 | 2.45% | 12,276,653 |
| 2022-09-02 | 2022-08-31 | 1.066 | 11,363,729 | -48,622 | 2.45% | 12,115,680 |
| 2022-08-08 | 2022-08-04 | 1.348 | 11,412,351 | -1,351 | 2.46% | 15,378,392 |
| 2022-07-28 | 2022-07-26 | 1.407 | 11,413,702 | +21,610 | 2.46% | 16,056,266 |
| 2022-07-27 | 2022-07-25 | 1.466 | 11,392,092 | +21,610 | 2.46% | 16,700,640 |
| 2022-07-21 | 2022-07-19 | 1.392 | 11,370,482 | +22,961 | 2.45% | 15,827,093 |
| 2022-07-20 | 2022-07-18 | 1.422 | 11,347,521 | -78,337 | 2.45% | 16,131,199 |
| 2022-07-18 | 2022-07-14 | 1.481 | 11,425,858 | +21,610 | 2.47% | 16,919,333 |
| 2022-07-13 | 2022-07-11 | 1.481 | 11,404,248 | +20,260 | 2.46% | 16,887,333 |
| 2022-05-25 | 2022-05-23 | 1.555 | 11,383,988 | -4,052 | 2.46% | 17,700,199 |
| 2022-05-16 | 2022-05-12 | 1.584 | 11,388,040 | +661,807 | 2.46% | 18,043,766 |
| 2022-05-11 | 2022-05-06 | 1.645 | 10,726,233 | +102,599 | 2.32% | 17,640,401 |
| 2022-05-04 | 2022-04-29 | 1.660 | 10,623,634 | -5,351 | 2.32% | 17,630,500 |
| 2022-04-14 | 2022-04-12 | 1.689 | 10,628,985 | +4,758,229 | 2.32% | 17,957,207 |
| 2022-03-31 | 2022-03-29 | 1.794 | 5,870,756 | -20,066 | 1.28% | 10,532,800 |
| 2022-03-29 | 2022-03-25 | 1.794 | 5,890,822 | +20,066 | 1.28% | 10,568,800 |
| 2022-03-25 | 2022-03-23 | 1.794 | 5,870,756 | -96,315 | 1.28% | 10,532,800 |
| 2022-01-24 | 2022-01-20 | 1.764 | 5,967,071 | +493,614 | 1.30% | 10,527,173 |
| 2022-01-20 | 2022-01-18 | 1.794 | 5,473,457 | -1,337 | 1.19% | 9,820,000 |
| 2022-01-18 | 2022-01-14 | 1.794 | 5,474,794 | +1,337 | 1.19% | 9,822,399 |
| 2022-01-13 | 2022-01-11 | 1.719 | 5,473,457 | -13,377 | 1.19% | 9,410,834 |
| 2021-11-25 | 2021-11-23 | 1.540 | 5,486,834 | +16,053 | 1.20% | 8,449,433 |
| 2021-11-23 | 2021-11-19 | 1.540 | 5,470,781 | -1,338 | 1.19% | 8,424,713 |
| 2021-11-09 | 2021-11-05 | 1.465 | 5,472,119 | -22,741 | 1.19% | 8,017,706 |
| 2021-11-04 | 2021-11-02 | 1.480 | 5,494,860 | +2,675 | 1.20% | 8,133,180 |
| 2021-10-28 | 2021-10-26 | 1.435 | 5,492,185 | +45,483 | 1.20% | 7,882,880 |
| 2021-10-27 | 2021-10-25 | 1.420 | 5,446,702 | +1,165,144 | 1.19% | 7,736,166 |
| 2021-10-26 | 2021-10-22 | 1.361 | 4,281,558 | +1,337 | 0.93% | 5,825,212 |
| 2021-10-25 | 2021-10-21 | 1.346 | 4,280,221 | +4,013 | 0.93% | 5,759,400 |
| 2021-10-21 | 2021-10-19 | 1.346 | 4,276,208 | +123,070 | 0.93% | 5,754,000 |
| 2021-10-20 | 2021-10-18 | 1.241 | 4,153,138 | +32,105 | 0.91% | 5,153,746 |
| 2021-10-19 | 2021-10-15 | 1.091 | 4,121,033 | +76,249 | 0.90% | 4,497,773 |
| 2021-10-18 | 2021-10-12 | 1.121 | 4,044,784 | +81,600 | 0.88% | 4,535,500 |
| 2021-10-15 | 2021-10-11 | 1.106 | 3,963,184 | +37,456 | 0.86% | 4,384,747 |
| 2021-10-12 | 2021-10-08 | 1.017 | 3,925,728 | +355,830 | 0.86% | 3,991,146 |
| 2021-10-11 | 2021-10-07 | 1.002 | 3,569,898 | +200,657 | 0.78% | 3,576,014 |
| 2021-10-07 | 2021-10-05 | 1.002 | 3,369,241 | +73,574 | 0.73% | 3,375,013 |
| 2021-10-05 | 2021-09-30 | 1.017 | 3,295,667 | +58,859 | 0.72% | 3,350,586 |
| 2021-10-04 | 2021-09-29 | 0.972 | 3,236,808 | +1,338 | 0.71% | 3,145,566 |
| 2021-09-28 | 2021-09-24 | 0.897 | 3,235,470 | +156,511 | 0.71% | 2,902,399 |
| 2021-09-23 | 2021-09-20 | 0.912 | 3,078,959 | -2,675 | 0.67% | 2,808,033 |
| 2021-09-21 | 2021-09-17 | 0.987 | 3,081,634 | +14,715 | 0.67% | 3,040,840 |
| 2021-09-20 | 2021-09-16 | 0.972 | 3,066,919 | -4,013 | 0.67% | 2,980,466 |
| 2021-09-17 | 2021-09-15 | 0.972 | 3,070,932 | +20,065 | 0.67% | 2,984,366 |
| 2021-09-16 | 2021-09-14 | 0.822 | 3,050,867 | +152,499 | 0.66% | 2,508,733 |
| 2021-09-14 | 2021-09-10 | 0.792 | 2,898,368 | -40,131 | 0.63% | 2,296,667 |
| 2021-09-07 | 2021-09-03 | 0.783 | 2,938,499 | +76,401 | 0.64% | 2,300,410 |
| 2021-08-25 | 2021-08-23 | 0.798 | 2,862,098 | +26,058 | 0.64% | 2,284,533 |
| 2021-08-18 | 2021-08-16 | 0.768 | 2,836,040 | +32,574 | 0.63% | 2,176,667 |
| 2021-08-12 | 2021-08-10 | 0.760 | 2,803,466 | +427,360 | 0.63% | 2,130,149 |
| 2021-08-10 | 2021-08-06 | 0.798 | 2,376,106 | +158,957 | 0.53% | 1,896,613 |
| 2021-08-09 | 2021-08-05 | 0.760 | 2,217,149 | +29,967 | 0.50% | 1,684,650 |
| 2021-08-06 | 2021-08-04 | 0.737 | 2,187,182 | +2,606 | 0.49% | 1,611,520 |
| 2021-08-05 | 2021-08-03 | 0.714 | 2,184,576 | +91,205 | 0.49% | 1,559,300 |
| 2021-08-04 | 2021-08-02 | 0.706 | 2,093,371 | +113,355 | 0.47% | 1,478,133 |
| 2021-08-03 | 2021-07-30 | 0.706 | 1,980,016 | +44,300 | 0.44% | 1,398,093 |
| 2021-08-02 | 2021-07-29 | 0.744 | 1,935,716 | +127,686 | 0.43% | 1,441,096 |
| 2021-07-30 | 2021-07-28 | 0.706 | 1,808,030 | +990,226 | 0.40% | 1,276,654 |
| 2021-07-28 | 2021-07-26 | 0.783 | 817,804 | +19,544 | 0.18% | 640,220 |
| 2021-07-22 | 2021-07-20 | 0.890 | 798,260 | +299,673 | 0.18% | 710,693 |
| 2021-07-21 | 2021-07-19 | 0.936 | 498,587 | +84,690 | 0.11% | 466,853 |
| 2021-07-19 | 2021-07-15 | 0.967 | 413,897 | -75,569 | 0.09% | 400,260 |
| 2021-07-16 | 2021-07-14 | 0.967 | 489,466 | +6,514 | 0.11% | 473,339 |
| 2021-07-15 | 2021-07-13 | 1.105 | 482,952 | -32,573 | 0.11% | 533,760 |
| 2021-07-13 | 2021-07-09 | 1.090 | 515,525 | +19,544 | 0.12% | 561,846 |
| 2021-07-12 | 2021-07-08 | 1.105 | 495,981 | -19,544 | 0.11% | 548,160 |
| 2021-07-08 | 2021-07-06 | 1.213 | 515,525 | +36,482 | 0.12% | 625,153 |
| 2021-07-07 | 2021-07-05 | 1.151 | 479,043 | +13,029 | 0.11% | 551,500 |
| 2021-07-06 | 2021-07-02 | 1.197 | 466,014 | +65,147 | 0.10% | 557,960 |
| 2021-06-30 | 2021-06-28 | 1.213 | 400,867 | +6,514 | 0.09% | 486,113 |
| 2021-06-11 | 2021-06-09 | 1.044 | 394,353 | +6,515 | 0.09% | 411,627 |
| 2021-06-10 | 2021-06-08 | 1.151 | 387,838 | +15,635 | 0.09% | 446,500 |
| 2021-05-27 | 2021-05-25 | 1.382 | 372,203 | -16,938 | 0.08% | 514,200 |
| 2021-05-25 | 2021-05-21 | 1.382 | 389,141 | +65,146 | 0.09% | 537,600 |
| 2021-05-18 | 2021-05-14 | 1.474 | 323,995 | -19,543 | 0.07% | 477,440 |
| 2021-05-11 | 2021-05-07 | 1.535 | 343,538 | +3,908 | 0.08% | 527,332 |
| 2021-05-07 | 2021-05-05 | 1.550 | 339,630 | +9,121 | 0.08% | 526,547 |
| 2021-05-05 | 2021-05-03 | 1.612 | 330,509 | +10,423 | 0.07% | 532,699 |
| 2021-03-23 | 2021-03-19 | 2.410 | 320,086 | +217,155 | 0.07% | 771,393 |
| 2021-03-03 | 2021-03-01 | 2.502 | 102,931 | +3,908 | 0.02% | 257,539 |
| 2021-02-18 | 2021-02-16 | 2.563 | 99,023 | +10,424 | 0.02% | 253,841 |
| 2021-02-17 | 2021-02-11 | 2.625 | 88,599 | +5,212 | 0.02% | 232,560 |
| 2021-02-04 | 2021-02-02 | 2.180 | 83,387 | +65,146 | 0.02% | 181,759 |
| 2021-02-02 | 2021-01-29 | 2.180 | 18,241 | +1,303 | 0.00% | 39,760 |
| 2021-01-06 | 2021-01-04 | 2.379 | 16,938 | -325,732 | 0.00% | 40,300 |
| 2021-01-05 | 2020-12-31 | 2.410 | 342,670 | +325,732 | 0.08% | 825,820 |
| 2020-12-28 | 2020-12-22 | 2.456 | 16,938 | -18,241 | 0.00% | 41,600 |
| 2020-12-21 | 2020-12-17 | 2.456 | 35,179 | -32,573 | 0.01% | 86,400 |
| 2020-12-17 | 2020-12-15 | 2.456 | 67,752 | -190,228 | 0.02% | 166,399 |
| 2020-12-16 | 2020-12-14 | 2.395 | 257,980 | +140,716 | 0.06% | 617,761 |
| 2020-12-15 | 2020-12-11 | 2.441 | 117,264 | -121,172 | 0.03% | 286,201 |
| 2020-12-14 | 2020-12-10 | 2.425 | 238,436 | +52,117 | 0.05% | 578,280 |
| 2020-12-11 | 2020-12-09 | 2.471 | 186,319 | +110,749 | 0.04% | 460,461 |
| 2020-12-10 | 2020-12-08 | 2.487 | 75,570 | +50,814 | 0.02% | 187,920 |
| 2020-11-30 | 2020-11-26 | 2.425 | 24,756 | -78,175 | 0.01% | 60,041 |
| 2020-11-27 | 2020-11-25 | 2.395 | 102,931 | +39,088 | 0.02% | 246,479 |
| 2020-11-26 | 2020-11-24 | 2.333 | 63,843 | +39,087 | 0.01% | 148,959 |
| 2020-11-13 | 2020-11-11 | 2.333 | 24,756 | -32,573 | 0.01% | 57,761 |
| 2020-11-09 | 2020-11-05 | 2.226 | 57,329 | -59,935 | 0.01% | 127,600 |
| 2020-11-06 | 2020-11-04 | 2.241 | 117,264 | +35,180 | 0.03% | 262,801 |
| 2020-11-05 | 2020-11-03 | 2.333 | 82,084 | -31,271 | 0.02% | 191,519 |
| 2020-11-04 | 2020-11-02 | 2.349 | 113,355 | +41,694 | 0.03% | 266,221 |
| 2020-11-02 | 2020-10-29 | 2.425 | 71,661 | -20,847 | 0.02% | 173,800 |
| 2020-10-30 | 2020-10-28 | 2.303 | 92,508 | -1,303 | 0.02% | 213,000 |
| 2020-10-29 | 2020-10-27 | 2.318 | 93,811 | +69,055 | 0.02% | 217,440 |
| 2020-10-21 | 2020-10-19 | 2.487 | 24,756 | -11,726 | 0.01% | 61,561 |
| 2020-10-19 | 2020-10-15 | 2.548 | 36,482 | +11,726 | 0.01% | 92,960 |
| 2020-10-12 | 2020-10-08 | 2.533 | 24,756 | -1,303 | 0.01% | 62,701 |
| 2020-09-24 | 2020-09-22 | 2.303 | 26,059 | -2,605 | 0.01% | 60,001 |
| 2020-09-11 | 2020-09-09 | 2.395 | 28,664 | -19,544 | 0.01% | 68,639 |
| 2020-09-03 | 2020-09-01 | 2.456 | 48,208 | +2,606 | 0.01% | 118,399 |
| 2020-08-27 | 2020-08-25 | 2.502 | 45,602 | +19,543 | 0.01% | 114,099 |
| 2020-08-24 | 2020-08-20 | 2.610 | 26,059 | -24,755 | 0.01% | 68,001 |
| 2020-08-20 | 2020-08-18 | 2.579 | 50,814 | +28,664 | 0.01% | 131,040 |
| 2020-08-19 | 2020-08-17 | 2.594 | 22,150 | -65,146 | 0.01% | 57,461 |
| 2020-08-18 | 2020-08-14 | 2.517 | 87,296 | +65,146 | 0.02% | 219,760 |
| 2020-08-13 | 2020-08-11 | 2.610 | 22,150 | -31,270 | 0.01% | 57,801 |
| 2020-08-12 | 2020-08-10 | 2.563 | 53,420 | +19,544 | 0.01% | 136,940 |
| 2020-08-11 | 2020-08-07 | 2.671 | 33,876 | +14,332 | 0.01% | 90,480 |
| 2020-07-28 | 2020-07-24 | 2.517 | 19,544 | +2,606 | 0.00% | 49,200 |
| 2020-07-27 | 2020-07-23 | 2.610 | 16,938 | -35,179 | 0.00% | 44,200 |
| 2020-07-24 | 2020-07-22 | 2.671 | 52,117 | +9,120 | 0.01% | 139,200 |
| 2020-07-06 | 2020-07-02 | 2.073 | 42,997 | -24,755 | 0.01% | 89,121 |
| 2020-07-03 | 2020-06-30 | 1.995 | 67,752 | +1,019 | 0.02% | 135,152 |
| 2020-06-30 | 2020-06-26 | 2.260 | 66,733 | -8,984 | 0.02% | 150,799 |
| 2020-06-17 | 2020-06-15 | 2.618 | 75,717 | +24,384 | 0.02% | 198,241 |
| 2020-06-12 | 2020-06-10 | 2.447 | 51,333 | -2,567 | 0.01% | 125,599 |
| 2020-06-08 | 2020-06-04 | 2.057 | 53,900 | -23,100 | 0.01% | 110,880 |
| 2020-06-04 | 2020-06-02 | 1.714 | 77,000 | -6,417 | 0.02% | 132,000 |
| 2020-05-20 | 2020-05-18 | 1.527 | 83,417 | -12,833 | 0.02% | 127,400 |
| 2020-05-19 | 2020-05-15 | 1.574 | 96,250 | -6,417 | 0.02% | 151,500 |
| 2020-05-15 | 2020-05-13 | 1.590 | 102,667 | +23,100 | 0.02% | 163,200 |
| 2020-05-08 | 2020-05-06 | 1.512 | 79,567 | -33,366 | 0.02% | 120,280 |
| 2020-05-06 | 2020-05-04 | 1.418 | 112,933 | +3,850 | 0.03% | 160,159 |
| 2020-04-29 | 2020-04-27 | 1.527 | 109,083 | +5,133 | 0.03% | 166,599 |
| 2020-04-23 | 2020-04-21 | 1.761 | 103,950 | -2,567 | 0.02% | 183,060 |
| 2020-04-20 | 2020-04-16 | 1.839 | 106,517 | -7,700 | 0.03% | 195,880 |
| 2020-04-08 | 2020-04-06 | 1.668 | 114,217 | +3,850 | 0.03% | 190,460 |
| 2020-04-02 | 2020-03-31 | 1.839 | 110,367 | -2,566 | 0.03% | 202,960 |
| 2020-04-01 | 2020-03-30 | 1.745 | 112,933 | +6,416 | 0.03% | 197,119 |
| 2020-03-31 | 2020-03-27 | 1.839 | 106,517 | -12,833 | 0.03% | 195,880 |
| 2020-03-24 | 2020-03-20 | 1.558 | 119,350 | +8,983 | 0.03% | 186,000 |
| 2020-03-23 | 2020-03-19 | 1.527 | 110,367 | +19,250 | 0.03% | 168,560 |
| 2020-03-20 | 2020-03-18 | 1.636 | 91,117 | +12,834 | 0.02% | 149,100 |
| 2020-03-18 | 2020-03-16 | 1.668 | 78,283 | +2,566 | 0.02% | 130,539 |
| 2019-12-11 | 2019-12-09 | 2.306 | 75,717 | -6,416 | 0.02% | 174,641 |
| 2019-12-09 | 2019-12-05 | 2.384 | 82,133 | -6,417 | 0.02% | 195,839 |
| 2019-12-06 | 2019-12-04 | 2.275 | 88,550 | -6,417 | 0.02% | 201,480 |
| 2019-11-26 | 2019-11-22 | 2.384 | 94,967 | -12,833 | 0.02% | 226,440 |
| 2019-11-11 | 2019-11-07 | 2.400 | 107,800 | -11,550 | 0.03% | 258,720 |
| 2019-11-06 | 2019-11-04 | 2.384 | 119,350 | -12,834 | 0.03% | 284,580 |
| 2019-10-31 | 2019-10-29 | 2.416 | 132,184 | -28,233 | 0.03% | 319,301 |
| 2019-10-30 | 2019-10-28 | 2.447 | 160,417 | +1,283 | 0.04% | 392,500 |
| 2019-10-11 | 2019-10-09 | 2.416 | 159,134 | +41,067 | 0.04% | 384,401 |
| 2019-10-10 | 2019-10-08 | 2.447 | 118,067 | +44,917 | 0.03% | 288,892 |
| 2019-10-09 | 2019-10-04 | 2.447 | 73,150 | +469 | 0.02% | 178,987 |
| 2019-10-04 | 2019-10-02 | 2.478 | 72,681 | +25,502 | 0.02% | 180,120 |
| 2019-09-26 | 2019-09-24 | 2.572 | 47,179 | -2,550 | 0.01% | 121,360 |
| 2019-09-25 | 2019-09-23 | 2.415 | 49,729 | +34,428 | 0.01% | 120,119 |
| 2019-08-27 | 2019-08-23 | 2.886 | 15,301 | -5,101 | 0.00% | 44,159 |
| 2019-08-23 | 2019-08-21 | 2.713 | 20,402 | -11,476 | 0.01% | 55,361 |
| 2019-08-22 | 2019-08-20 | 2.996 | 31,878 | +11,476 | 0.01% | 95,501 |
| 2019-07-29 | 2019-07-25 | 3.513 | 20,402 | -1,275 | 0.01% | 71,681 |
| 2019-07-25 | 2019-07-23 | 3.388 | 21,677 | -5,100 | 0.01% | 73,441 |
| 2019-07-24 | 2019-07-22 | 3.106 | 26,777 | +2,550 | 0.01% | 83,159 |
| 2019-07-23 | 2019-07-19 | 2.886 | 24,227 | +3,825 | 0.01% | 69,920 |
| 2019-07-22 | 2019-07-18 | 2.776 | 20,402 | +3,826 | 0.01% | 56,641 |
| 2019-07-16 | 2019-07-12 | 3.215 | 16,576 | +1,275 | 0.00% | 53,299 |
| 2019-07-04 | 2019-07-02 | 4.125 | 15,301 | -12,751 | 0.00% | 63,119 |
| 2019-07-03 | 2019-06-28 | 4.188 | 28,052 | -6,376 | 0.01% | 117,478 |
| 2019-06-26 | 2019-06-24 | 4.188 | 34,428 | +2,550 | 0.01% | 144,180 |
| 2019-06-25 | 2019-06-21 | 4.517 | 31,878 | +12,751 | 0.01% | 144,001 |
| 2019-06-21 | 2019-06-19 | 5.286 | 19,127 | -5,100 | 0.00% | 101,102 |
| 2019-06-20 | 2019-06-18 | 5.725 | 24,227 | -8,926 | 0.01% | 138,700 |
| 2019-06-18 | 2019-06-14 | 5.254 | 33,153 | +3,826 | 0.01% | 174,201 |
| 2019-06-17 | 2019-06-13 | 5.866 | 29,327 | -44,629 | 0.01% | 172,037 |
| 2019-06-13 | 2019-06-11 | 6.039 | 73,956 | -127,511 | 0.02% | 446,598 |
| 2019-06-12 | 2019-06-10 | 6.117 | 201,467 | +3,825 | 0.05% | 1,232,399 |
| 2019-06-10 | 2019-06-05 | 5.913 | 197,642 | -63,755 | 0.05% | 1,168,701 |
| 2019-06-06 | 2019-06-04 | 5.850 | 261,397 | +178,515 | 0.07% | 1,529,298 |
| 2019-06-05 | 2019-06-03 | 5.678 | 82,882 | +12,751 | 0.02% | 470,600 |
| 2019-06-03 | 2019-05-30 | 5.364 | 70,131 | -127,511 | 0.02% | 376,200 |
| 2019-05-31 | 2019-05-29 | 5.474 | 197,642 | -127,511 | 0.05% | 1,081,901 |
| 2019-05-30 | 2019-05-28 | 5.615 | 325,153 | +127,511 | 0.08% | 1,825,802 |
| 2019-05-29 | 2019-05-27 | 5.474 | 197,642 | +123,686 | 0.05% | 1,081,901 |
| 2019-05-28 | 2019-05-24 | 5.474 | 73,956 | -31,878 | 0.02% | 404,838 |
| 2019-05-27 | 2019-05-23 | 5.176 | 105,834 | -2,550 | 0.03% | 547,800 |
| 2019-05-24 | 2019-05-22 | 5.192 | 108,384 | -209,118 | 0.03% | 562,699 |
| 2019-05-23 | 2019-05-21 | 5.223 | 317,502 | -82,882 | 0.08% | 1,658,340 |
| 2019-05-22 | 2019-05-20 | 5.294 | 400,384 | +11,476 | 0.10% | 2,119,618 |
| 2019-05-21 | 2019-05-17 | 5.373 | 388,908 | -60,377 | 0.10% | 2,089,593 |
| 2019-05-17 | 2019-05-15 | 4.836 | 449,285 | +101,247 | 0.12% | 2,172,598 |
| 2019-05-16 | 2019-05-14 | 4.867 | 348,038 | -37,968 | 0.09% | 1,694,000 |
| 2019-05-10 | 2019-05-08 | 4.741 | 386,006 | +56,952 | 0.10% | 1,830,001 |
| 2019-05-08 | 2019-05-06 | 4.425 | 329,054 | +251,853 | 0.08% | 1,455,999 |
| 2019-05-07 | 2019-05-03 | 4.520 | 77,201 | -337,913 | 0.02% | 348,919 |
| 2019-05-06 | 2019-05-02 | 4.535 | 415,114 | -3,797 | 0.11% | 1,882,718 |
| 2019-05-03 | 2019-04-30 | 4.520 | 418,911 | +159,464 | 0.11% | 1,893,319 |
| 2019-05-02 | 2019-04-29 | 4.662 | 259,447 | +160,731 | 0.07% | 1,209,502 |
| 2019-04-30 | 2019-04-26 | 4.393 | 98,716 | -79,733 | 0.03% | 433,679 |
| 2019-04-29 | 2019-04-25 | 4.346 | 178,449 | -43,030 | 0.05% | 775,502 |
| 2019-04-26 | 2019-04-24 | 3.903 | 221,479 | -78,467 | 0.06% | 864,501 |
| 2019-04-25 | 2019-04-23 | 3.603 | 299,946 | -12,655 | 0.08% | 1,080,722 |
| 2019-04-23 | 2019-04-17 | 3.619 | 312,601 | -10,125 | 0.08% | 1,131,258 |
| 2019-04-18 | 2019-04-16 | 3.477 | 322,726 | -12,656 | 0.08% | 1,121,999 |
| 2019-04-17 | 2019-04-15 | 3.477 | 335,382 | -10,125 | 0.09% | 1,166,000 |
| 2019-04-16 | 2019-04-12 | 3.477 | 345,507 | -8,859 | 0.09% | 1,201,201 |
| 2019-04-15 | 2019-04-11 | 3.508 | 354,366 | -40,499 | 0.09% | 1,243,200 |
| 2019-04-12 | 2019-04-10 | 3.508 | 394,865 | +13,922 | 0.10% | 1,385,280 |
| 2019-04-11 | 2019-04-09 | 3.619 | 380,943 | +8,859 | 0.10% | 1,378,578 |
| 2019-04-10 | 2019-04-08 | 3.271 | 372,084 | +2,531 | 0.10% | 1,217,159 |
| 2019-04-09 | 2019-04-04 | 2.845 | 369,553 | -12,656 | 0.09% | 1,051,200 |
| 2019-02-12 | 2019-02-08 | 2.718 | 382,209 | +2,531 | 0.10% | 1,038,880 |
| 2019-01-30 | 2019-01-28 | 2.686 | 379,678 | -2,531 | 0.10% | 1,020,000 |
| 2018-10-26 | 2018-10-24 | 2.449 | 382,209 | -48,093 | 0.10% | 936,200 |
| 2018-10-25 | 2018-10-23 | 2.307 | 430,302 | -31,639 | 0.11% | 992,801 |
| 2018-09-10 | 2018-09-06 | 2.786 | 461,941 | +11,280 | 0.12% | 1,287,026 |
| 2018-09-05 | 2018-09-03 | 2.689 | 450,661 | -6,174 | 0.12% | 1,211,799 |
| 2018-09-03 | 2018-08-30 | 2.786 | 456,835 | -6,173 | 0.12% | 1,272,800 |
| 2018-08-31 | 2018-08-29 | 2.802 | 463,008 | -7,408 | 0.12% | 1,297,499 |
| 2018-08-30 | 2018-08-28 | 2.770 | 470,416 | +9,877 | 0.12% | 1,303,019 |
| 2018-08-21 | 2018-08-17 | 2.705 | 460,539 | +12,347 | 0.12% | 1,245,820 |
| 2018-08-17 | 2018-08-15 | 2.705 | 448,192 | -13,582 | 0.12% | 1,212,420 |
| 2018-07-31 | 2018-07-27 | 2.754 | 461,774 | -61,734 | 0.12% | 1,271,601 |
| 2018-07-20 | 2018-07-18 | 2.770 | 523,508 | -38,275 | 0.14% | 1,450,080 |
| 2018-07-19 | 2018-07-17 | 2.738 | 561,783 | -3,704 | 0.15% | 1,537,899 |
| 2018-07-10 | 2018-07-06 | 2.754 | 565,487 | +9,877 | 0.15% | 1,557,199 |
| 2018-07-03 | 2018-06-28 | 2.802 | 555,610 | +18,520 | 0.15% | 1,557,000 |
| 2018-06-29 | 2018-06-27 | 2.802 | 537,090 | +12,347 | 0.14% | 1,505,101 |
| 2018-06-27 | 2018-06-25 | 2.819 | 524,743 | +12,347 | 0.14% | 1,479,001 |
| 2018-06-15 | 2018-06-13 | 2.851 | 512,396 | +11,112 | 0.13% | 1,460,800 |
| 2018-06-07 | 2018-06-05 | 2.802 | 501,284 | +19,755 | 0.13% | 1,404,761 |
| 2018-06-04 | 2018-05-31 | 2.770 | 481,529 | +50,623 | 0.13% | 1,333,801 |
| 2018-05-30 | 2018-05-28 | 2.786 | 430,906 | +13,581 | 0.11% | 1,200,559 |
| 2018-05-28 | 2018-05-24 | 2.819 | 417,325 | +20,990 | 0.11% | 1,176,240 |
| 2018-05-24 | 2018-05-21 | 2.819 | 396,335 | +3,704 | 0.10% | 1,117,080 |
| 2018-05-21 | 2018-05-17 | 2.802 | 392,631 | +19,755 | 0.10% | 1,100,280 |
| 2018-05-17 | 2018-05-15 | 2.989 | 372,876 | +17,224 | 0.10% | 1,114,523 |
| 2018-05-07 | 2018-05-03 | 2.938 | 355,652 | -29,441 | 0.10% | 1,044,921 |
| 2018-05-04 | 2018-05-02 | 2.853 | 385,093 | +29,441 | 0.11% | 1,098,720 |
| 2018-03-13 | 2018-03-09 | 2.887 | 355,652 | +2,356 | 0.10% | 1,026,801 |
| 2018-03-07 | 2018-03-05 | 2.853 | 353,296 | -8,244 | 0.10% | 1,007,999 |
| 2018-03-05 | 2018-03-01 | 2.887 | 361,540 | +58,883 | 0.10% | 1,043,800 |
| 2018-03-02 | 2018-02-28 | 2.802 | 302,657 | -4,711 | 0.08% | 848,099 |
| 2018-02-28 | 2018-02-26 | 3.023 | 307,368 | +277,927 | 0.08% | 929,160 |
| 2018-02-27 | 2018-02-23 | 2.819 | 29,441 | +17,664 | 0.01% | 82,999 |
| 2017-10-18 | 2017-10-16 | 2.768 | 11,777 | -34,152 | 0.00% | 32,601 |
| 2017-10-17 | 2017-10-13 | 2.751 | 45,929 | -10,598 | 0.01% | 126,361 |
| 2017-10-13 | 2017-10-11 | 2.734 | 56,527 | +32,974 | 0.02% | 154,559 |
| 2017-10-12 | 2017-10-10 | 2.700 | 23,553 | -11,777 | 0.01% | 63,600 |
| 2017-10-11 | 2017-10-09 | 2.887 | 35,330 | +21,198 | 0.01% | 102,001 |
| 2017-09-25 | 2017-09-21 | 2.378 | 14,132 | -11,776 | 0.00% | 33,600 |
| 2017-09-06 | 2017-09-04 | 2.480 | 25,908 | -11,777 | 0.01% | 64,239 |
| 2017-09-04 | 2017-08-31 | 2.480 | 37,685 | -44,751 | 0.01% | 93,440 |
| 2017-09-01 | 2017-08-30 | 2.480 | 82,436 | +47,106 | 0.02% | 204,400 |
| 2017-08-31 | 2017-08-29 | 2.378 | 35,330 | -17,664 | 0.01% | 84,001 |
| 2017-08-29 | 2017-08-25 | 2.378 | 52,994 | -36,508 | 0.01% | 125,999 |
| 2017-08-21 | 2017-08-17 | 2.395 | 89,502 | +7,066 | 0.02% | 214,321 |
| 2017-08-18 | 2017-08-16 | 2.344 | 82,436 | -105,989 | 0.02% | 193,200 |
| 2017-08-16 | 2017-08-14 | 2.361 | 188,425 | +30,619 | 0.05% | 444,801 |
| 2017-08-15 | 2017-08-11 | 2.344 | 157,806 | +98,923 | 0.04% | 369,841 |
| 2017-08-14 | 2017-08-10 | 2.259 | 58,883 | +23,553 | 0.02% | 133,001 |
| 2017-08-11 | 2017-08-09 | 2.293 | 35,330 | +23,553 | 0.01% | 81,001 |
| 2017-08-03 | 2017-08-01 | 2.344 | 11,777 | -5,888 | 0.00% | 27,601 |
| 2017-07-28 | 2017-07-26 | 2.463 | 17,665 | +5,888 | 0.00% | 43,500 |
| 2017-07-27 | 2017-07-25 | 2.530 | 11,777 | -20,020 | 0.00% | 29,801 |
| 2017-07-26 | 2017-07-24 | 2.513 | 31,797 | -27,086 | 0.01% | 79,921 |
| 2017-07-25 | 2017-07-21 | 2.564 | 58,883 | +31,797 | 0.02% | 151,001 |
| 2017-07-24 | 2017-07-20 | 2.344 | 27,086 | -5,888 | 0.01% | 63,480 |
| 2017-07-21 | 2017-07-19 | 2.344 | 32,974 | -9,422 | 0.01% | 77,279 |
| 2017-07-20 | 2017-07-18 | 2.310 | 42,396 | +22,376 | 0.01% | 97,921 |
| 2017-07-17 | 2017-07-13 | 2.140 | 20,020 | -22,376 | 0.01% | 42,840 |
| 2017-07-14 | 2017-07-12 | 2.072 | 42,396 | 0.01% | 87,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy