History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 344,000 +0 0.05% 168,560
2025-10-13 2025-10-09 0.490 344,000 +0 0.05% 168,560
2025-10-10 2025-10-08 0.490 344,000 +0 0.05% 168,560
2025-10-09 2025-10-06 0.490 344,000 +0 0.05% 168,560
2025-10-08 2025-10-03 0.485 344,000 +0 0.05% 166,840
2025-10-06 2025-10-02 0.480 344,000 +0 0.05% 165,120
2025-10-03 2025-09-30 0.480 344,000 +0 0.05% 165,120
2025-10-02 2025-09-29 0.475 344,000 +0 0.05% 163,400
2025-09-30 2025-09-26 0.490 344,000 +0 0.05% 168,560
2025-09-29 2025-09-25 0.490 344,000 +0 0.05% 168,560
2025-09-26 2025-09-24 0.490 344,000 +0 0.05% 168,560
2025-09-25 2025-09-23 0.500 344,000 +0 0.05% 172,000
2025-09-24 2025-09-22 0.500 344,000 +0 0.05% 172,000
2025-09-23 2025-09-19 0.500 344,000 +0 0.05% 172,000
2025-09-22 2025-09-18 0.500 344,000 +0 0.05% 172,000
2025-09-19 2025-09-17 0.500 344,000 +0 0.05% 172,000
2025-09-18 2025-09-16 0.475 344,000 +0 0.05% 163,400
2025-09-17 2025-09-15 0.470 344,000 +0 0.05% 161,680
2025-09-16 2025-09-12 0.490 344,000 +0 0.05% 168,560
2025-09-15 2025-09-11 0.500 344,000 +0 0.05% 172,000
2025-09-12 2025-09-10 0.490 344,000 +0 0.05% 168,560
2025-09-11 2025-09-09 0.495 344,000 +0 0.05% 170,280
2025-09-10 2025-09-08 0.500 344,000 +0 0.05% 172,000
2025-09-09 2025-09-05 0.506 344,000 +0 0.05% 174,016
2025-09-08 2025-09-04 0.501 344,000 +14,186 0.05% 172,222
2025-09-05 2025-09-03 0.516 329,814 +0 0.05% 170,280
2025-09-04 2025-09-02 0.516 329,814 +0 0.05% 170,280
2025-09-03 2025-09-01 0.506 329,814 +0 0.05% 166,840
2025-09-02 2025-08-29 0.511 329,814 +0 0.05% 168,560
2025-09-01 2025-08-28 0.511 329,814 +0 0.05% 168,560
2025-08-29 2025-08-27 0.511 329,814 +0 0.05% 168,560
2025-08-28 2025-08-26 0.511 329,814 +0 0.05% 168,560
2025-08-27 2025-08-25 0.511 329,814 +0 0.05% 168,560
2025-08-26 2025-08-22 0.516 329,814 +0 0.05% 170,280
2025-08-25 2025-08-21 0.516 329,814 +0 0.05% 170,280
2025-08-22 2025-08-20 0.522 329,814 +0 0.05% 172,000
2025-08-21 2025-08-19 0.516 329,814 +0 0.05% 170,280
2025-08-20 2025-08-18 0.516 329,814 +0 0.05% 170,280
2025-08-19 2025-08-15 0.522 329,814 +0 0.05% 172,000
2025-08-18 2025-08-14 0.522 329,814 +0 0.05% 172,000
2025-08-15 2025-08-13 0.516 329,814 +0 0.05% 170,280
2025-08-14 2025-08-12 0.516 329,814 +0 0.05% 170,280
2025-08-13 2025-08-11 0.522 329,814 +0 0.05% 172,000
2025-08-12 2025-08-08 0.522 329,814 +0 0.05% 172,000
2025-08-11 2025-08-07 0.532 329,814 +0 0.05% 175,440
2025-08-08 2025-08-06 0.522 329,814 +0 0.05% 172,000
2025-08-07 2025-08-05 0.516 329,814 +0 0.05% 170,280
2025-08-06 2025-08-04 0.532 329,814 +86,288 0.05% 175,440
2025-07-11 2025-07-09 0.490 243,526 +13,423 0.04% 119,380
2025-07-10 2025-07-08 0.501 230,103 +82,454 0.04% 115,200
2025-06-30 2025-06-26 0.532 147,649 +95,876 0.02% 78,540
2025-05-26 2025-05-22 0.636 51,773 -421,856 0.01% 32,940
2025-05-23 2025-05-21 0.636 473,629 -9,587 0.08% 301,340
2025-05-19 2025-05-15 0.595 483,216 +25,528 0.08% 287,340
2025-04-30 2025-04-28 0.562 457,688 -16,346 0.08% 257,040
2025-04-17 2025-04-15 0.518 474,034 +16,346 0.08% 245,340
2025-01-03 2024-12-31 0.496 457,688 -18,162 0.08% 226,800
2024-10-02 2024-09-27 0.595 475,850 +127,135 0.08% 282,960
2024-09-30 2024-09-26 0.617 348,715 +45,406 0.06% 215,040
2024-09-26 2024-09-24 0.628 303,309 +76,281 0.05% 190,380
2024-09-24 2024-09-20 0.639 227,028 +61,752 0.04% 145,000
2024-09-23 2024-09-19 0.639 165,276 +29,059 0.03% 105,560
2024-09-19 2024-09-16 0.639 136,217 +69,017 0.02% 87,000
2024-09-09 2024-09-04 0.717 67,200 +3,251 0.01% 48,213
2024-09-04 2024-09-02 0.671 63,949 -288,633 0.01% 42,920
2024-08-28 2024-08-26 0.671 352,582 +24,197 0.06% 236,640
2024-07-29 2024-07-25 0.660 328,385 -3,456 0.06% 216,600
2024-05-16 2024-05-13 0.601 331,841 +18,869 0.06% 199,504
2024-04-15 2024-04-11 0.583 312,972 -1,630 0.06% 182,400
2024-03-13 2024-03-11 0.650 314,602 +1,630 0.06% 204,580
2024-01-03 2023-12-29 0.638 312,972 +40,752 0.06% 199,680
2023-12-21 2023-12-19 0.675 272,220 +24,450 0.05% 183,700
2023-12-06 2023-12-04 0.663 247,770 +24,451 0.05% 164,160
2023-11-30 2023-11-28 0.712 223,319 +48,902 0.04% 158,920
2023-11-14 2023-11-10 0.748 174,417 +78,243 0.03% 130,540
2023-11-09 2023-11-07 0.761 96,174 +19,561 0.02% 73,160
2023-10-31 2023-10-27 0.699 76,613 +4,890 0.01% 53,580
2023-10-30 2023-10-26 0.699 71,723 +8,151 0.01% 50,160
2023-09-22 2023-09-20 0.736 63,572 -81,504 0.01% 46,800
2023-09-21 2023-09-19 0.748 145,076 -1,630 0.03% 108,580
2023-09-11 2023-09-06 0.694 146,706 +11,850 0.03% 101,825
2023-09-04 2023-08-30 0.694 134,856 +74,920 0.03% 93,600
2023-08-30 2023-08-28 0.654 59,936 +1,498 0.01% 39,200
2023-08-08 2023-08-04 0.594 58,438 -1,498 0.01% 34,710
2023-07-07 2023-07-05 0.567 59,936 +32,965 0.01% 34,000
2023-07-06 2023-07-04 0.554 26,971 +1,498 0.01% 14,940
2023-05-31 2023-05-29 0.707 25,473 +1,924 0.00% 18,021
2023-04-03 2023-03-30 0.780 23,549 -41,558 0.00% 18,360
2023-02-20 2023-02-16 0.751 65,107 -13,853 0.01% 48,880
2022-09-16 2022-09-14 0.982 78,960 +27,705 0.02% 77,520
2022-09-08 2022-09-06 1.037 51,255 +1,282 0.01% 53,129
2022-08-01 2022-07-28 1.333 49,973 +13,506 0.01% 66,600
2022-07-27 2022-07-25 1.466 36,467 +13,506 0.01% 53,460
2022-05-11 2022-05-06 1.645 22,961 +220 0.00% 37,762
2022-02-21 2022-02-17 1.884 22,741 -26,754 0.00% 42,840
2022-02-18 2022-02-16 1.884 49,495 -53,509 0.01% 93,240
2022-02-07 2022-01-31 1.929 103,004 -33,442 0.02% 198,661
2021-11-19 2021-11-17 1.495 136,446 +2,675 0.03% 204,000
2021-11-05 2021-11-03 1.480 133,771 -6,688 0.03% 198,000
2021-10-28 2021-10-26 1.435 140,459 -6,689 0.03% 201,599
2021-10-27 2021-10-25 1.420 147,148 +20,066 0.03% 209,000
2021-10-25 2021-10-21 1.346 127,082 +6,688 0.03% 171,000
2021-10-22 2021-10-20 1.361 120,394 -13,377 0.03% 163,800
2021-10-21 2021-10-19 1.346 133,771 -5,351 0.03% 180,000
2021-10-18 2021-10-12 1.121 139,122 +5,351 0.03% 156,000
2021-10-15 2021-10-11 1.106 133,771 -18,728 0.03% 148,000
2021-10-11 2021-10-07 1.002 152,499 -10,701 0.03% 152,760
2021-10-05 2021-09-30 1.017 163,200 -115,043 0.04% 165,920
2021-09-27 2021-09-23 0.897 278,243 -1,338 0.06% 249,600
2021-09-20 2021-09-16 0.972 279,581 -2,675 0.06% 271,700
2021-09-17 2021-09-15 0.972 282,256 +13,377 0.06% 274,300
2021-09-07 2021-09-03 0.783 268,879 +6,990 0.06% 210,493
2021-08-31 2021-08-27 0.798 261,889 -6,514 0.06% 209,040
2021-08-10 2021-08-06 0.798 268,403 -6,515 0.06% 214,240
2021-08-05 2021-08-03 0.714 274,918 -2,606 0.06% 196,230
2021-08-02 2021-07-29 0.744 277,524 +19,544 0.06% 206,610
2021-07-29 2021-07-27 0.706 257,980 +32,573 0.06% 182,160
2021-07-28 2021-07-26 0.783 225,407 +32,574 0.05% 176,460
2021-07-20 2021-07-16 0.921 192,833 -3,909 0.04% 177,600
2021-07-19 2021-07-15 0.967 196,742 -9,121 0.04% 190,260
2021-07-14 2021-07-12 1.075 205,863 +7,818 0.05% 221,200
2021-07-13 2021-07-09 1.090 198,045 +6,515 0.04% 215,840
2021-07-12 2021-07-08 1.105 191,530 +39,087 0.04% 211,680
2021-07-09 2021-07-07 1.197 152,443 +19,544 0.03% 182,521
2021-07-08 2021-07-06 1.213 132,899 +24,756 0.03% 161,160
2021-06-11 2021-06-09 1.044 108,143 +11,726 0.02% 112,880
2021-06-04 2021-06-02 1.320 96,417 +1,303 0.02% 127,280
2021-05-11 2021-05-07 1.535 95,114 +19,544 0.02% 146,000
2021-04-22 2021-04-20 1.612 75,570 +6,515 0.02% 121,800
2021-04-19 2021-04-15 1.873 69,055 +6,514 0.02% 129,320
2021-04-15 2021-04-13 1.888 62,541 +6,515 0.01% 118,081
2021-04-13 2021-04-09 1.996 56,026 +6,515 0.01% 111,800
2021-04-09 2021-04-07 2.026 49,511 +14,332 0.01% 100,319
2021-03-29 2021-03-25 2.210 35,179 +13,029 0.01% 77,760
2021-03-24 2021-03-22 2.456 22,150 -13,029 0.00% 54,401
2021-03-08 2021-03-04 2.471 35,179 +13,029 0.01% 86,940
2021-03-03 2021-03-01 2.502 22,150 -13,029 0.00% 55,421
2021-02-24 2021-02-22 2.333 35,179 +13,029 0.01% 82,080
2021-02-18 2021-02-16 2.563 22,150 -97,719 0.00% 56,781
2021-02-17 2021-02-11 2.625 119,869 +66,449 0.03% 314,639
2021-02-16 2021-02-09 2.395 53,420 -7,818 0.01% 127,920
2021-02-02 2021-01-29 2.180 61,238 +1,303 0.01% 133,481
2021-01-28 2021-01-26 2.272 59,935 +2,606 0.01% 136,161
2021-01-25 2021-01-21 2.287 57,329 +9,121 0.01% 131,120
2021-01-14 2021-01-12 2.303 48,208 +13,029 0.01% 110,999
2020-12-30 2020-12-28 2.471 35,179 -13,029 0.01% 86,940
2020-12-09 2020-12-07 2.487 48,208 -1,303 0.01% 119,879
2020-12-08 2020-12-04 2.456 49,511 +13,029 0.01% 121,599
2020-12-02 2020-11-30 2.441 36,482 +1,303 0.01% 89,040
2020-12-01 2020-11-27 2.456 35,179 -22,150 0.01% 86,400
2020-11-27 2020-11-25 2.395 57,329 -2,606 0.01% 137,280
2020-11-25 2020-11-23 2.303 59,935 +13,030 0.01% 138,001
2020-11-12 2020-11-10 2.333 46,905 +9,120 0.01% 109,439
2020-11-10 2020-11-06 2.303 37,785 +2,606 0.01% 87,000
2020-10-23 2020-10-21 2.471 35,179 +13,029 0.01% 86,940
2020-09-21 2020-09-17 2.303 22,150 -1,303 0.00% 51,001
2020-09-09 2020-09-07 2.456 23,453 -868 0.01% 57,601
2020-09-04 2020-09-02 2.456 24,321 -6,515 0.01% 59,733
2020-08-27 2020-08-25 2.502 30,836 -1,303 0.01% 77,153
2020-08-26 2020-08-24 2.487 32,139 -6,514 0.01% 79,920
2020-08-14 2020-08-12 2.610 38,653 +1,303 0.01% 100,865
2020-08-13 2020-08-11 2.610 37,350 -1,303 0.01% 97,465
2020-08-12 2020-08-10 2.563 38,653 -19,544 0.01% 99,085
2020-08-05 2020-08-03 2.594 58,197 +1,303 0.01% 150,972
2020-08-04 2020-07-31 2.594 56,894 -31,271 0.01% 147,592
2020-07-31 2020-07-29 2.594 88,165 +19,544 0.02% 228,714
2020-07-30 2020-07-28 2.594 68,621 -1,303 0.02% 178,014
2020-07-28 2020-07-24 2.517 69,924 +1,303 0.02% 176,027
2020-07-27 2020-07-23 2.610 68,621 -27,796 0.02% 179,067
2020-07-24 2020-07-22 2.671 96,417 -18,241 0.02% 257,521
2020-07-23 2020-07-21 2.610 114,658 -14,332 0.03% 299,201
2020-07-22 2020-07-20 2.502 128,990 -16,938 0.03% 322,740
2020-07-16 2020-07-14 2.502 145,928 +31,270 0.03% 365,120
2020-07-14 2020-07-10 2.456 114,658 +26,059 0.03% 281,601
2020-07-10 2020-07-08 2.349 88,599 -6,515 0.02% 208,080
2020-07-09 2020-07-07 2.333 95,114 +10,424 0.02% 221,921
2020-07-08 2020-07-06 2.303 84,690 +19,544 0.02% 194,999
2020-07-07 2020-07-03 2.303 65,146 -7,818 0.02% 149,999
2020-07-06 2020-07-02 2.073 72,964 +3,909 0.02% 151,234
2020-07-03 2020-06-30 1.995 69,055 -2,812 0.02% 137,751
2020-07-02 2020-06-29 2.026 71,867 +7,700 0.02% 145,600
2020-06-26 2020-06-23 2.571 64,167 -64,167 0.02% 165,001
2020-06-16 2020-06-12 2.634 128,334 +1,284 0.03% 338,001
2020-06-15 2020-06-11 2.571 127,050 -53,900 0.03% 326,700
2020-06-12 2020-06-10 2.447 180,950 -37,217 0.04% 442,739
2020-06-11 2020-06-09 2.400 218,167 -20,533 0.05% 523,600
2020-06-10 2020-06-08 2.291 238,700 +1,283 0.06% 546,839
2020-06-09 2020-06-05 2.104 237,417 +19,250 0.06% 499,500
2020-06-08 2020-06-04 2.057 218,167 +17,967 0.05% 448,800
2020-06-04 2020-06-02 1.714 200,200 +97,533 0.05% 343,200
2020-06-03 2020-06-01 1.605 102,667 -57,750 0.02% 164,800
2020-05-29 2020-05-27 1.481 160,417 -2,567 0.04% 237,500
2020-05-26 2020-05-22 1.449 162,984 -12,833 0.04% 236,221
2020-05-20 2020-05-18 1.527 175,817 +2,567 0.04% 268,520
2020-05-08 2020-05-06 1.512 173,250 -3,850 0.04% 261,900
2020-04-29 2020-04-27 1.527 177,100 +2,566 0.04% 270,480
2020-04-24 2020-04-22 1.590 174,534 +1,284 0.04% 277,441
2020-04-20 2020-04-16 1.839 173,250 -1,284 0.04% 318,600
2020-04-17 2020-04-15 1.574 174,534 +1,284 0.04% 274,721
2020-04-15 2020-04-09 1.683 173,250 -1,284 0.04% 291,600
2020-04-14 2020-04-08 1.621 174,534 +1,284 0.04% 282,881
2020-02-28 2020-02-26 2.073 173,250 +19,250 0.04% 359,100
2020-01-31 2020-01-29 2.104 154,000 +19,250 0.04% 324,000
2020-01-10 2020-01-08 2.353 134,750 -6,417 0.03% 317,100
2020-01-07 2020-01-03 2.384 141,167 +20,534 0.03% 336,600
2020-01-06 2020-01-02 2.369 120,633 +17,966 0.03% 285,759
2019-11-20 2019-11-18 2.260 102,667 -8,983 0.02% 232,000
2019-11-01 2019-10-30 2.400 111,650 -2,567 0.03% 267,960
2019-10-31 2019-10-29 2.416 114,217 +2,567 0.03% 275,900
2019-10-28 2019-10-24 2.400 111,650 +19,250 0.03% 267,960
2019-10-10 2019-10-08 2.447 92,400 -12,833 0.02% 226,089
2019-10-09 2019-10-04 2.447 105,233 +10,875 0.03% 257,489
2019-10-04 2019-10-02 2.478 94,358 +2,550 0.02% 233,840
2019-09-27 2019-09-25 2.745 91,808 -16,576 0.02% 252,001
2019-09-26 2019-09-24 2.572 108,384 -20,402 0.03% 278,799
2019-09-25 2019-09-23 2.415 128,786 +45,904 0.03% 311,080
2019-09-17 2019-09-13 2.855 82,882 +11,476 0.02% 236,600
2019-09-06 2019-09-04 2.823 71,406 +1,275 0.02% 201,600
2019-09-02 2019-08-29 2.808 70,131 +1,275 0.02% 196,900
2019-08-26 2019-08-22 2.870 68,856 -11,476 0.02% 197,640
2019-08-23 2019-08-21 2.713 80,332 +17,852 0.02% 217,980
2019-08-07 2019-08-05 3.325 62,480 +14,026 0.02% 207,759
2019-08-06 2019-08-02 3.357 48,454 -3,825 0.01% 162,640
2019-08-02 2019-07-31 3.451 52,279 +3,825 0.01% 180,398
2019-07-26 2019-07-24 3.576 48,454 +2,550 0.01% 173,280
2019-07-25 2019-07-23 3.388 45,904 -1,275 0.01% 155,520
2019-07-24 2019-07-22 3.106 47,179 -16,576 0.01% 146,520
2019-07-23 2019-07-19 2.886 63,755 -7,651 0.02% 183,999
2019-07-22 2019-07-18 2.776 71,406 +15,301 0.02% 198,240
2019-07-19 2019-07-17 3.106 56,105 +5,101 0.01% 174,241
2019-07-17 2019-07-15 3.215 51,004 -12,751 0.01% 163,999
2019-07-11 2019-07-09 3.780 63,755 +24,227 0.02% 240,998
2019-06-26 2019-06-24 4.188 39,528 -11,476 0.01% 165,538
2019-06-25 2019-06-21 4.517 51,004 -6,376 0.01% 230,398
2019-06-20 2019-06-18 5.725 57,380 +2,550 0.01% 328,501
2019-06-19 2019-06-17 5.207 54,830 +24,227 0.01% 285,522
2019-06-18 2019-06-14 5.254 30,603 -1,275 0.01% 160,802
2019-06-14 2019-06-12 5.882 31,878 +3,826 0.01% 187,502
2019-06-13 2019-06-11 6.039 28,052 +1,275 0.01% 169,398
2019-06-12 2019-06-10 6.117 26,777 +3,825 0.01% 163,798
2019-06-06 2019-06-04 5.850 22,952 +8,926 0.01% 134,280
2019-05-29 2019-05-27 5.474 14,026 -10,201 0.00% 76,779
2019-05-28 2019-05-24 5.474 24,227 +10,201 0.01% 132,620
2019-05-27 2019-05-23 5.176 14,026 -29,328 0.00% 72,599
2019-05-24 2019-05-22 5.192 43,354 -11,476 0.01% 225,082
2019-05-23 2019-05-21 5.223 54,830 -14,026 0.01% 286,382
2019-05-22 2019-05-20 5.294 68,856 +7,651 0.02% 364,521
2019-05-21 2019-05-17 5.373 61,205 -18,527 0.02% 328,853
2019-05-20 2019-05-16 5.089 79,732 +18,984 0.02% 405,718
2019-05-17 2019-05-15 4.836 60,748 -1,266 0.02% 293,758
2019-05-16 2019-05-14 4.867 62,014 -6,328 0.02% 301,840
2019-05-10 2019-05-08 4.741 68,342 -1,266 0.02% 324,000
2019-05-08 2019-05-06 4.425 69,608 -12,656 0.02% 308,002
2019-05-06 2019-05-02 4.535 82,264 +3,797 0.02% 373,102
2019-05-03 2019-04-30 4.520 78,467 -39,233 0.02% 354,641
2019-04-29 2019-04-25 4.346 117,700 -78,467 0.03% 511,499
2019-04-26 2019-04-24 3.903 196,167 +60,749 0.05% 765,700
2019-04-17 2019-04-15 3.477 135,418 +8,859 0.03% 470,798
2019-04-16 2019-04-12 3.477 126,559 +25,312 0.03% 439,999
2019-04-15 2019-04-11 3.508 101,247 +12,656 0.03% 355,199
2019-04-12 2019-04-10 3.508 88,591 +7,593 0.02% 310,798
2019-04-11 2019-04-09 3.619 80,998 -3,797 0.02% 293,120
2019-04-10 2019-04-08 3.271 84,795 -193,635 0.02% 277,381
2019-04-04 2019-04-02 2.671 278,430 -6,328 0.07% 743,599
2019-04-03 2019-04-01 2.576 284,758 +37,967 0.07% 733,499
2018-11-26 2018-11-22 2.607 246,791 -12,656 0.06% 643,501
2018-11-13 2018-11-09 2.623 259,447 -2,531 0.07% 680,601
2018-11-12 2018-11-08 2.528 261,978 -1,265 0.07% 662,401
2018-11-09 2018-11-07 2.560 263,243 -113,904 0.07% 673,919
2018-10-25 2018-10-23 2.307 377,147 -2,531 0.10% 870,161
2018-09-18 2018-09-14 2.797 379,678 -2,531 0.10% 1,062,000
2018-09-14 2018-09-12 2.607 382,209 +1,266 0.10% 996,600
2018-09-10 2018-09-06 2.786 380,943 +9,302 0.10% 1,061,356
2018-08-27 2018-08-23 2.754 371,641 +12,347 0.10% 1,023,399
2018-07-27 2018-07-25 2.754 359,294 -12,347 0.09% 989,399
2018-07-26 2018-07-24 2.721 371,641 +12,347 0.10% 1,011,359
2018-07-18 2018-07-16 2.786 359,294 +6,173 0.09% 1,001,039
2018-06-29 2018-06-27 2.802 353,121 -45,683 0.09% 989,560
2018-06-07 2018-06-05 2.802 398,804 +6,173 0.11% 1,117,579
2018-05-29 2018-05-25 2.802 392,631 +1,235 0.10% 1,100,280
2018-05-17 2018-05-15 2.989 391,396 +18,079 0.10% 1,169,879
2018-04-27 2018-04-25 2.938 373,317 +35,330 0.10% 1,096,821
2018-04-26 2018-04-24 2.904 337,987 +30,619 0.09% 981,540
2018-04-12 2018-04-10 2.887 307,368 +1,178 0.08% 887,400
2018-04-03 2018-03-28 2.870 306,190 -54,172 0.08% 878,799
2018-03-29 2018-03-27 2.955 360,362 +48,284 0.10% 1,064,879
2018-03-28 2018-03-26 2.921 312,078 -8,244 0.09% 911,599
2018-03-14 2018-03-12 2.887 320,322 -27,086 0.09% 924,800
2018-03-13 2018-03-09 2.887 347,408 -23,553 0.10% 1,003,000
2018-03-12 2018-03-08 2.955 370,961 +2,355 0.10% 1,096,199
2018-03-07 2018-03-05 2.853 368,606 -2,355 0.10% 1,051,680
2018-03-06 2018-03-02 2.921 370,961 -1,178 0.10% 1,083,599
2018-03-02 2018-02-28 2.802 372,139 +2,355 0.10% 1,042,800
2018-03-01 2018-02-27 2.904 369,784 +2,356 0.10% 1,073,881
2018-02-28 2018-02-26 3.023 367,428 +60,060 0.10% 1,110,719
2018-02-27 2018-02-23 2.819 307,368 +41,218 0.08% 866,520
2018-02-22 2018-02-20 2.700 266,150 -28,264 0.07% 718,680
2018-01-23 2018-01-19 2.700 294,414 +5,889 0.08% 795,001
2018-01-22 2018-01-18 2.683 288,525 +11,776 0.08% 774,199
2018-01-12 2018-01-10 2.683 276,749 +23,553 0.08% 742,600
2017-12-27 2017-12-21 2.666 253,196 +4,711 0.07% 675,101
2017-12-18 2017-12-14 2.615 248,485 +11,776 0.07% 649,880
2017-11-29 2017-11-27 2.666 236,709 -11,776 0.07% 631,141
2017-11-22 2017-11-20 2.666 248,485 -29,441 0.07% 662,540
2017-10-31 2017-10-27 2.717 277,926 -3,533 0.08% 755,199
2017-10-26 2017-10-24 2.581 281,459 -16,488 0.08% 726,559
2017-10-25 2017-10-23 2.768 297,947 +32,975 0.08% 824,781
2017-10-19 2017-10-17 2.717 264,972 -23,553 0.07% 719,999
2017-10-18 2017-10-16 2.768 288,525 -5,889 0.08% 798,699
2017-10-17 2017-10-13 2.751 294,414 -5,888 0.08% 810,001
2017-10-12 2017-10-10 2.700 300,302 +45,929 0.08% 810,900
2017-10-11 2017-10-09 2.887 254,373 +65,948 0.07% 734,399
2017-09-28 2017-09-26 2.463 188,425 -11,776 0.05% 464,001
2017-09-26 2017-09-22 2.446 200,201 -11,777 0.06% 489,599
2017-09-19 2017-09-15 2.446 211,978 -7,066 0.06% 518,400
2017-09-06 2017-09-04 2.480 219,044 -11,776 0.06% 543,121
2017-09-04 2017-08-31 2.480 230,820 -5,889 0.06% 572,319
2017-09-01 2017-08-30 2.480 236,709 +11,777 0.07% 586,921
2017-08-30 2017-08-28 2.395 224,932 +5,888 0.06% 538,620
2017-08-29 2017-08-25 2.378 219,044 -8,243 0.06% 520,801
2017-08-21 2017-08-17 2.395 227,287 -11,777 0.06% 544,259
2017-08-11 2017-08-09 2.293 239,064 -3,533 0.07% 548,100
2017-08-10 2017-08-08 2.378 242,597 -35,329 0.07% 576,800
2017-08-04 2017-08-02 2.378 277,926 -11,777 0.08% 660,799
2017-08-03 2017-08-01 2.344 289,703 -5,888 0.08% 678,960
2017-08-02 2017-07-31 2.344 295,591 -1,178 0.08% 692,759
2017-08-01 2017-07-28 2.276 296,769 -5,888 0.08% 675,360
2017-07-31 2017-07-27 2.429 302,657 -24,731 0.08% 735,019
2017-07-28 2017-07-26 2.463 327,388 +24,731 0.09% 806,200
2017-07-27 2017-07-25 2.530 302,657 -3,558,873 0.08% 765,859
2017-07-26 2017-07-24 2.513 3,861,530 -2,355 1.07% 9,705,841
2017-07-25 2017-07-21 2.564 3,863,885 -17,665 1.07% 9,908,620
2017-07-24 2017-07-20 2.344 3,881,550 -21,197 1.07% 9,096,961
2017-07-21 2017-07-19 2.344 3,902,747 -22,376 1.08% 9,146,639
2017-07-20 2017-07-18 2.310 3,925,123 -43,573 1.08% 9,065,760
2017-07-19 2017-07-17 2.174 3,968,696 -133,075 1.10% 8,627,200
2017-07-18 2017-07-14 2.242 4,101,771 -24,731 1.13% 9,195,120
2017-07-17 2017-07-13 2.140 4,126,502 -206,089 1.14% 8,830,080
2017-07-14 2017-07-12 2.072 4,332,591 1.20% 8,976,759

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top