History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 167,674,000 | +0 | 26.36% | 82,160,260 |
| 2025-10-13 | 2025-10-09 | 0.490 | 167,674,000 | +0 | 26.36% | 82,160,260 |
| 2025-10-10 | 2025-10-08 | 0.490 | 167,674,000 | +0 | 26.36% | 82,160,260 |
| 2025-10-09 | 2025-10-06 | 0.490 | 167,674,000 | +0 | 26.36% | 82,160,260 |
| 2025-10-08 | 2025-10-03 | 0.485 | 167,674,000 | +0 | 26.36% | 81,321,890 |
| 2025-10-06 | 2025-10-02 | 0.480 | 167,674,000 | +0 | 26.36% | 80,483,520 |
| 2025-10-03 | 2025-09-30 | 0.480 | 167,674,000 | +0 | 26.36% | 80,483,520 |
| 2025-10-02 | 2025-09-29 | 0.475 | 167,674,000 | +0 | 26.36% | 79,645,150 |
| 2025-09-30 | 2025-09-26 | 0.490 | 167,674,000 | +0 | 26.36% | 82,160,260 |
| 2025-09-29 | 2025-09-25 | 0.490 | 167,674,000 | +0 | 26.36% | 82,160,260 |
| 2025-09-26 | 2025-09-24 | 0.490 | 167,674,000 | +0 | 26.36% | 82,160,260 |
| 2025-09-25 | 2025-09-23 | 0.500 | 167,674,000 | +0 | 26.36% | 83,837,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 167,674,000 | +0 | 26.36% | 83,837,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 167,674,000 | +0 | 26.36% | 83,837,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 167,674,000 | +0 | 26.36% | 83,837,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 167,674,000 | -76,000 | 26.36% | 83,837,000 |
| 2025-09-08 | 2025-09-04 | 0.501 | 167,750,000 | +6,917,526 | 26.37% | 83,983,226 |
| 2025-08-25 | 2025-08-21 | 0.516 | 160,832,474 | -57,526 | 26.37% | 83,036,250 |
| 2025-08-22 | 2025-08-20 | 0.522 | 160,890,000 | -191,753 | 26.38% | 83,905,000 |
| 2025-08-21 | 2025-08-19 | 0.516 | 161,081,753 | -164,907 | 26.41% | 83,164,950 |
| 2025-08-13 | 2025-08-11 | 0.522 | 161,246,660 | -1,917 | 26.44% | 84,091,000 |
| 2025-08-12 | 2025-08-08 | 0.522 | 161,248,577 | -141,897 | 26.44% | 84,092,000 |
| 2025-08-05 | 2025-08-01 | 0.516 | 161,390,474 | -95,877 | 26.46% | 83,324,340 |
| 2025-07-29 | 2025-07-25 | 0.542 | 161,486,351 | -1,917 | 26.48% | 87,584,640 |
| 2025-07-28 | 2025-07-24 | 0.553 | 161,488,268 | -479,381 | 26.48% | 89,270,020 |
| 2025-07-08 | 2025-07-04 | 0.506 | 161,967,649 | +1,106,601 | 26.55% | 81,932,990 |
| 2025-07-02 | 2025-06-27 | 0.522 | 160,861,048 | -268,454 | 26.37% | 83,889,901 |
| 2025-06-30 | 2025-06-26 | 0.532 | 161,129,502 | -19,175 | 26.42% | 85,710,500 |
| 2025-06-27 | 2025-06-25 | 0.542 | 161,148,677 | -82,454 | 26.42% | 87,401,498 |
| 2025-06-26 | 2025-06-24 | 0.553 | 161,231,131 | -395,010 | 26.43% | 89,127,876 |
| 2025-06-17 | 2025-06-13 | 0.574 | 161,626,141 | -9,588 | 26.50% | 92,717,792 |
| 2025-06-16 | 2025-06-12 | 0.563 | 161,635,729 | -143,814 | 26.50% | 91,037,414 |
| 2025-06-13 | 2025-06-11 | 0.574 | 161,779,543 | -47,938 | 26.52% | 92,805,792 |
| 2025-06-12 | 2025-06-10 | 0.574 | 161,827,481 | -95,877 | 26.53% | 92,833,292 |
| 2025-06-09 | 2025-06-05 | 0.574 | 161,923,358 | +19,121,567 | 26.12% | 92,888,292 |
| 2025-05-28 | 2025-05-26 | 0.574 | 142,801,791 | -4,697,938 | 23.03% | 81,919,092 |
| 2025-05-19 | 2025-05-15 | 0.595 | 147,499,729 | +7,792,439 | 23.79% | 87,709,356 |
| 2025-03-24 | 2025-03-20 | 0.545 | 139,707,290 | -181,622,253 | 23.79% | 76,152,682 |
| 2025-01-07 | 2025-01-03 | 0.540 | 321,329,543 | -13,621,669 | 54.72% | 173,383,464 |
| 2024-09-09 | 2024-09-04 | 0.717 | 334,951,212 | +13,436,787 | 56.26% | 240,311,115 |
| 2024-09-04 | 2024-09-02 | 0.671 | 321,514,425 | -4,320,852 | 56.75% | 215,788,886 |
| 2024-07-23 | 2024-07-19 | 0.544 | 325,835,277 | -129,626 | 57.51% | 177,213,407 |
| 2024-05-27 | 2024-05-23 | 0.590 | 325,964,903 | +21,585,248 | 57.53% | 192,371,900 |
| 2024-05-16 | 2024-05-13 | 0.601 | 304,379,655 | +17,307,863 | 53.72% | 182,994,238 |
| 2024-03-26 | 2024-03-22 | 0.626 | 287,071,792 | +1,630 | 53.72% | 179,633,120 |
| 2023-10-17 | 2023-10-13 | 0.712 | 287,070,162 | -81,503 | 53.72% | 204,287,486 |
| 2023-09-11 | 2023-09-06 | 0.694 | 287,151,665 | +23,193,019 | 51.35% | 199,303,922 |
| 2023-05-31 | 2023-05-29 | 0.707 | 263,958,646 | +19,931,571 | 51.35% | 186,737,273 |
| 2023-04-21 | 2023-04-19 | 0.736 | 244,027,075 | -90,041 | 51.35% | 179,683,100 |
| 2023-04-20 | 2023-04-18 | 0.715 | 244,117,116 | -67,878 | 51.37% | 174,462,652 |
| 2023-04-19 | 2023-04-17 | 0.715 | 244,184,994 | -119,132 | 51.39% | 174,511,162 |
| 2023-04-18 | 2023-04-14 | 0.736 | 244,304,126 | -290,905 | 51.41% | 179,887,099 |
| 2023-04-17 | 2023-04-13 | 0.780 | 244,595,031 | -152,378 | 51.47% | 190,695,494 |
| 2022-10-13 | 2022-10-11 | 1.184 | 244,747,409 | -20,779 | 51.50% | 289,755,038 |
| 2022-10-12 | 2022-10-10 | 1.198 | 244,768,188 | -20,779 | 51.51% | 293,313,536 |
| 2022-10-07 | 2022-10-05 | 1.184 | 244,788,967 | -1,385 | 51.51% | 289,804,238 |
| 2022-10-05 | 2022-09-30 | 1.198 | 244,790,352 | -18,009 | 51.51% | 293,340,096 |
| 2022-09-30 | 2022-09-28 | 1.169 | 244,808,361 | -20,779 | 51.52% | 286,292,721 |
| 2022-09-21 | 2022-09-19 | 1.040 | 244,829,140 | -34,631 | 51.52% | 254,504,019 |
| 2022-09-20 | 2022-09-16 | 1.068 | 244,863,771 | +13,853 | 51.53% | 261,610,574 |
| 2022-09-19 | 2022-09-15 | 1.083 | 244,849,918 | -106,665 | 51.53% | 265,130,852 |
| 2022-09-13 | 2022-09-08 | 0.996 | 244,956,583 | -30,476 | 51.55% | 244,026,644 |
| 2022-09-08 | 2022-09-06 | 1.037 | 244,987,059 | +5,787,020 | 51.55% | 253,942,628 |
| 2022-09-07 | 2022-09-05 | 1.111 | 239,200,039 | +71,583 | 51.63% | 265,654,352 |
| 2022-09-06 | 2022-09-02 | 1.170 | 239,128,456 | +18,909 | 51.61% | 279,738,844 |
| 2022-09-05 | 2022-09-01 | 1.081 | 239,109,547 | +13,506 | 51.61% | 258,472,416 |
| 2022-09-02 | 2022-08-31 | 1.066 | 239,096,041 | -10,805 | 51.60% | 254,917,298 |
| 2022-09-01 | 2022-08-30 | 1.140 | 239,106,846 | +1,350 | 51.61% | 272,632,208 |
| 2022-08-31 | 2022-08-29 | 1.303 | 239,105,496 | -1,350 | 51.61% | 311,577,907 |
| 2022-08-16 | 2022-08-12 | 1.229 | 239,106,846 | -1,351 | 51.61% | 293,876,276 |
| 2022-08-11 | 2022-08-09 | 1.229 | 239,108,197 | -20,259 | 51.61% | 293,877,937 |
| 2022-08-10 | 2022-08-08 | 1.259 | 239,128,456 | -27,013 | 51.61% | 300,984,832 |
| 2022-08-09 | 2022-08-05 | 1.348 | 239,155,469 | -40,519 | 51.62% | 322,267,221 |
| 2022-08-08 | 2022-08-04 | 1.348 | 239,195,988 | -40,518 | 51.63% | 322,321,821 |
| 2022-08-05 | 2022-08-03 | 1.318 | 239,236,506 | -40,519 | 51.64% | 315,291,224 |
| 2022-08-04 | 2022-08-02 | 1.362 | 239,277,025 | -20,260 | 51.64% | 325,974,218 |
| 2022-08-03 | 2022-08-01 | 1.348 | 239,297,285 | -20,259 | 51.65% | 322,458,321 |
| 2022-08-02 | 2022-07-29 | 1.288 | 239,317,544 | -54,025 | 51.65% | 308,310,429 |
| 2022-08-01 | 2022-07-28 | 1.333 | 239,371,569 | -40,519 | 51.66% | 319,013,823 |
| 2022-07-29 | 2022-07-27 | 1.333 | 239,412,088 | -54,025 | 51.67% | 319,067,823 |
| 2022-07-28 | 2022-07-26 | 1.407 | 239,466,113 | -20,259 | 51.68% | 336,869,813 |
| 2022-07-27 | 2022-07-25 | 1.466 | 239,486,372 | -87,791 | 51.69% | 351,083,504 |
| 2022-07-26 | 2022-07-22 | 1.466 | 239,574,163 | -87,791 | 51.71% | 351,212,205 |
| 2022-07-25 | 2022-07-21 | 1.377 | 239,661,954 | -20,259 | 51.73% | 330,047,517 |
| 2022-07-22 | 2022-07-20 | 1.392 | 239,682,213 | -20,260 | 51.73% | 333,624,614 |
| 2022-07-21 | 2022-07-19 | 1.392 | 239,702,473 | -20,259 | 51.74% | 333,652,815 |
| 2022-07-20 | 2022-07-18 | 1.422 | 239,722,732 | +3,491,372 | 51.74% | 340,780,611 |
| 2022-07-14 | 2022-07-12 | 1.481 | 236,231,360 | -60,779 | 50.99% | 349,809,803 |
| 2022-07-11 | 2022-07-07 | 1.481 | 236,292,139 | -155,322 | 51.00% | 349,899,804 |
| 2022-07-08 | 2022-07-06 | 1.496 | 236,447,461 | -108,050 | 51.03% | 353,631,101 |
| 2022-07-07 | 2022-07-05 | 1.525 | 236,555,511 | +256,619 | 51.06% | 360,798,497 |
| 2022-07-05 | 2022-06-30 | 1.525 | 236,298,892 | +54,025 | 51.00% | 360,407,098 |
| 2022-05-30 | 2022-05-26 | 1.555 | 236,244,867 | -40,518 | 50.99% | 367,321,294 |
| 2022-05-20 | 2022-05-18 | 1.570 | 236,285,385 | -9,455 | 51.00% | 370,883,191 |
| 2022-05-19 | 2022-05-17 | 1.599 | 236,294,840 | -6,753 | 51.00% | 377,896,108 |
| 2022-05-18 | 2022-05-16 | 1.570 | 236,301,593 | -2,701 | 51.00% | 370,908,631 |
| 2022-05-17 | 2022-05-13 | 1.584 | 236,304,294 | -22,961 | 51.00% | 374,412,049 |
| 2022-05-16 | 2022-05-12 | 1.584 | 236,327,255 | -25,662 | 51.01% | 374,448,429 |
| 2022-05-13 | 2022-05-11 | 1.629 | 236,352,917 | -1,350 | 51.01% | 384,988,784 |
| 2022-05-11 | 2022-05-06 | 1.645 | 236,354,267 | +2,254,091 | 51.01% | 388,709,069 |
| 2022-05-03 | 2022-04-28 | 1.645 | 234,100,176 | -26,754 | 51.01% | 385,001,983 |
| 2022-04-25 | 2022-04-21 | 1.645 | 234,126,930 | -33,443 | 51.02% | 385,045,983 |
| 2022-04-19 | 2022-04-13 | 1.704 | 234,160,373 | -42,807 | 51.03% | 399,104,656 |
| 2022-03-04 | 2022-03-02 | 1.794 | 234,203,180 | -9,364 | 51.04% | 420,186,964 |
| 2022-03-01 | 2022-02-25 | 1.869 | 234,212,544 | -21,403 | 51.04% | 437,712,255 |
| 2022-02-28 | 2022-02-24 | 1.854 | 234,233,947 | -143,135 | 51.04% | 434,250,236 |
| 2022-02-24 | 2022-02-22 | 1.914 | 234,377,082 | -1,337 | 51.07% | 448,532,229 |
| 2022-02-18 | 2022-02-16 | 1.884 | 234,378,419 | -127,083 | 51.08% | 441,526,431 |
| 2022-02-17 | 2022-02-15 | 1.914 | 234,505,502 | -38,793 | 51.10% | 448,777,989 |
| 2022-02-16 | 2022-02-14 | 1.929 | 234,544,295 | -12,040 | 51.11% | 452,358,885 |
| 2022-02-08 | 2022-02-04 | 1.914 | 234,556,335 | -49,495 | 51.11% | 448,875,269 |
| 2022-02-07 | 2022-01-31 | 1.929 | 234,605,830 | -715,674 | 51.12% | 452,477,566 |
| 2022-02-04 | 2022-01-27 | 1.929 | 235,321,504 | -858,809 | 51.28% | 453,857,866 |
| 2022-01-25 | 2022-01-21 | 1.734 | 236,180,313 | -108,354 | 51.47% | 409,609,692 |
| 2021-12-23 | 2021-12-21 | 1.734 | 236,288,667 | -268,879 | 51.49% | 409,797,612 |
| 2021-12-03 | 2021-12-01 | 1.615 | 236,557,546 | -60,197 | 51.55% | 381,969,867 |
| 2021-11-19 | 2021-11-17 | 1.495 | 236,617,743 | +133,770,840 | 51.56% | 353,765,803 |
| 2021-11-09 | 2021-11-05 | 1.465 | 102,846,903 | -133,770,840 | 22.41% | 150,690,487 |
| 2021-10-05 | 2021-09-30 | 1.017 | 236,617,743 | -76,250 | 51.56% | 240,560,746 |
| 2021-09-21 | 2021-09-17 | 0.987 | 236,693,993 | +66,886 | 51.58% | 233,560,670 |
| 2021-09-20 | 2021-09-16 | 0.972 | 236,627,107 | +133,771 | 51.57% | 229,956,872 |
| 2021-09-17 | 2021-09-15 | 0.972 | 236,493,336 | +2,675 | 51.54% | 229,826,872 |
| 2021-09-15 | 2021-09-13 | 0.748 | 236,490,661 | +169,889 | 51.54% | 176,787,902 |
| 2021-09-14 | 2021-09-10 | 0.792 | 236,320,772 | +66,885 | 51.50% | 187,260,556 |
| 2021-09-07 | 2021-09-03 | 0.783 | 236,253,887 | +6,142,602 | 51.48% | 184,951,868 |
| 2021-09-06 | 2021-09-02 | 0.783 | 230,111,285 | +65,146 | 51.48% | 180,143,119 |
| 2021-09-03 | 2021-09-01 | 0.814 | 230,046,139 | +49,511 | 51.47% | 187,154,556 |
| 2021-09-02 | 2021-08-31 | 0.768 | 229,996,628 | +74,267 | 51.46% | 176,522,902 |
| 2021-08-25 | 2021-08-23 | 0.798 | 229,922,361 | +651,464 | 51.44% | 183,524,538 |
| 2021-06-22 | 2021-06-18 | 1.075 | 229,270,897 | -27,361 | 51.30% | 246,352,262 |
| 2021-06-18 | 2021-06-16 | 1.075 | 229,298,258 | +14,332 | 51.30% | 246,381,662 |
| 2021-06-15 | 2021-06-10 | 1.136 | 229,283,926 | -44,300 | 51.30% | 260,444,334 |
| 2021-06-11 | 2021-06-09 | 1.044 | 229,328,226 | -221,498 | 51.31% | 239,373,466 |
| 2021-06-10 | 2021-06-08 | 1.151 | 229,549,724 | +22,150 | 51.36% | 264,269,853 |
| 2021-06-09 | 2021-06-07 | 1.228 | 229,527,574 | +32,573 | 51.35% | 281,860,643 |
| 2021-06-08 | 2021-06-04 | 1.228 | 229,495,001 | -790,877 | 51.35% | 281,820,643 |
| 2021-06-07 | 2021-06-03 | 1.228 | 230,285,878 | -1,332,895 | 51.52% | 282,791,843 |
| 2021-06-03 | 2021-06-01 | 1.320 | 231,618,773 | +5,212 | 51.82% | 305,760,790 |
| 2021-06-02 | 2021-05-31 | 1.289 | 231,613,561 | +69,055 | 51.82% | 298,643,354 |
| 2021-06-01 | 2021-05-28 | 1.335 | 231,544,506 | +39,088 | 51.80% | 309,216,968 |
| 2021-05-31 | 2021-05-27 | 1.382 | 231,505,418 | +2,605 | 51.80% | 319,825,622 |
| 2021-05-28 | 2021-05-26 | 1.305 | 231,502,813 | -52,117 | 51.80% | 302,054,133 |
| 2021-05-27 | 2021-05-25 | 1.382 | 231,554,930 | +1,303 | 51.81% | 319,894,023 |
| 2021-05-26 | 2021-05-24 | 1.382 | 231,553,627 | -28,664 | 51.81% | 319,892,223 |
| 2021-05-25 | 2021-05-21 | 1.382 | 231,582,291 | +79,478 | 51.81% | 319,931,822 |
| 2021-05-24 | 2021-05-20 | 1.335 | 231,502,813 | -88,599 | 51.80% | 309,161,289 |
| 2021-05-21 | 2021-05-18 | 1.412 | 231,591,412 | +2,606 | 51.82% | 327,054,299 |
| 2021-05-20 | 2021-05-17 | 1.382 | 231,588,806 | +84,691 | 51.81% | 319,940,823 |
| 2021-05-17 | 2021-05-13 | 1.566 | 231,504,115 | +1,302 | 51.80% | 362,466,998 |
| 2021-05-13 | 2021-05-11 | 1.566 | 231,502,813 | -186,318 | 51.80% | 362,464,960 |
| 2021-05-12 | 2021-05-10 | 1.535 | 231,689,131 | +56,026 | 51.84% | 355,643,803 |
| 2021-05-11 | 2021-05-07 | 1.535 | 231,633,105 | -91,205 | 51.82% | 355,557,802 |
| 2021-05-10 | 2021-05-06 | 1.581 | 231,724,310 | -26,059 | 51.84% | 366,368,737 |
| 2021-05-07 | 2021-05-05 | 1.550 | 231,750,369 | +435,178 | 51.85% | 359,295,181 |
| 2021-05-06 | 2021-05-04 | 1.627 | 231,315,191 | -11,726 | 51.75% | 376,373,991 |
| 2021-05-05 | 2021-05-03 | 1.612 | 231,326,917 | -15,635 | 51.76% | 372,842,193 |
| 2021-05-04 | 2021-04-30 | 1.612 | 231,342,552 | -252,768 | 51.76% | 372,867,392 |
| 2021-05-03 | 2021-04-29 | 1.566 | 231,595,320 | +32,573 | 51.82% | 362,609,798 |
| 2021-04-30 | 2021-04-28 | 1.566 | 231,562,747 | -44,300 | 51.81% | 362,558,799 |
| 2021-04-29 | 2021-04-27 | 1.658 | 231,607,047 | +65,147 | 51.82% | 383,959,228 |
| 2021-04-28 | 2021-04-26 | 1.642 | 231,541,900 | +130,292 | 51.80% | 380,297,049 |
| 2021-04-27 | 2021-04-23 | 1.596 | 231,411,608 | -19,544 | 51.77% | 369,426,516 |
| 2021-04-26 | 2021-04-22 | 1.612 | 231,431,152 | +397,394 | 51.78% | 373,010,194 |
| 2021-04-23 | 2021-04-21 | 1.612 | 231,033,758 | +91,204 | 51.69% | 372,369,692 |
| 2021-04-20 | 2021-04-16 | 1.827 | 230,942,554 | +65,147 | 51.67% | 421,852,386 |
| 2021-04-12 | 2021-04-08 | 1.996 | 230,877,407 | +26,058 | 51.66% | 460,717,144 |
| 2021-04-07 | 2021-03-31 | 2.118 | 230,851,349 | -97,719 | 51.65% | 489,013,769 |
| 2021-04-01 | 2021-03-30 | 2.118 | 230,949,068 | -65,147 | 51.67% | 489,220,768 |
| 2021-03-31 | 2021-03-29 | 2.164 | 231,014,215 | +162,866 | 51.69% | 499,997,003 |
| 2021-02-17 | 2021-02-11 | 2.625 | 230,851,349 | -136,807 | 51.65% | 605,951,844 |
| 2021-02-16 | 2021-02-09 | 2.395 | 230,988,156 | -22,150 | 51.68% | 553,125,773 |
| 2021-02-10 | 2021-02-08 | 2.210 | 231,010,306 | -10,423 | 51.69% | 510,626,597 |
| 2021-02-09 | 2021-02-05 | 2.195 | 231,020,729 | -71,661 | 51.69% | 507,103,458 |
| 2021-02-08 | 2021-02-04 | 2.180 | 231,092,390 | -345,276 | 51.70% | 503,713,480 |
| 2021-02-05 | 2021-02-03 | 2.164 | 231,437,666 | +586,317 | 51.78% | 500,913,502 |
| 2021-01-21 | 2021-01-19 | 2.287 | 230,851,349 | -3,257,320 | 51.65% | 527,993,127 |
| 2021-01-12 | 2021-01-08 | 2.303 | 234,108,669 | -97,719 | 52.38% | 539,036,706 |
| 2021-01-11 | 2021-01-07 | 2.333 | 234,206,388 | -166,775 | 52.40% | 546,451,860 |
| 2021-01-08 | 2021-01-06 | 2.349 | 234,373,163 | -179,804 | 52.44% | 550,438,619 |
| 2021-01-06 | 2021-01-04 | 2.379 | 234,552,967 | -158,957 | 52.48% | 558,061,695 |
| 2021-01-05 | 2020-12-31 | 2.410 | 234,711,924 | +375,243 | 52.51% | 565,645,570 |
| 2021-01-04 | 2020-12-29 | 2.471 | 234,336,681 | -162,866 | 52.43% | 579,129,563 |
| 2020-12-30 | 2020-12-28 | 2.471 | 234,499,547 | +44,300 | 52.47% | 579,532,063 |
| 2020-12-29 | 2020-12-24 | 2.456 | 234,455,247 | -44,300 | 52.46% | 575,823,684 |
| 2020-12-28 | 2020-12-22 | 2.456 | 234,499,547 | -781,757 | 52.47% | 575,932,485 |
| 2020-12-23 | 2020-12-21 | 2.425 | 235,281,304 | -260,585 | 52.64% | 570,629,329 |
| 2020-12-22 | 2020-12-18 | 2.425 | 235,541,889 | -65,147 | 52.70% | 571,261,328 |
| 2020-12-21 | 2020-12-17 | 2.456 | 235,607,036 | -246,253 | 52.71% | 578,652,486 |
| 2020-12-18 | 2020-12-16 | 2.441 | 235,853,289 | -340,064 | 52.77% | 575,636,927 |
| 2020-12-17 | 2020-12-15 | 2.456 | 236,193,353 | +110,749 | 52.84% | 580,092,484 |
| 2020-12-16 | 2020-12-14 | 2.395 | 236,082,604 | +560,259 | 52.82% | 565,324,972 |
| 2020-12-15 | 2020-12-11 | 2.441 | 235,522,345 | -540,716 | 52.69% | 574,829,206 |
| 2020-12-14 | 2020-12-10 | 2.425 | 236,063,061 | -97,719 | 52.82% | 572,525,330 |
| 2020-12-11 | 2020-12-09 | 2.471 | 236,160,780 | +749,183 | 52.84% | 583,637,563 |
| 2020-12-10 | 2020-12-08 | 2.487 | 235,411,597 | -254,070 | 52.67% | 585,399,642 |
| 2020-12-09 | 2020-12-07 | 2.487 | 235,665,667 | -703,582 | 52.73% | 586,031,440 |
| 2020-12-08 | 2020-12-04 | 2.456 | 236,369,249 | -13,029 | 52.88% | 580,524,486 |
| 2020-12-07 | 2020-12-03 | 2.410 | 236,382,278 | +147,231 | 52.89% | 569,671,051 |
| 2020-12-04 | 2020-12-02 | 2.425 | 236,235,047 | -208,468 | 52.85% | 572,942,449 |
| 2020-12-03 | 2020-12-01 | 2.441 | 236,443,515 | +484,689 | 52.90% | 577,077,466 |
| 2020-12-02 | 2020-11-30 | 2.441 | 235,958,826 | -58,632 | 52.79% | 575,894,506 |
| 2020-12-01 | 2020-11-27 | 2.456 | 236,017,458 | +195,439 | 52.81% | 579,660,485 |
| 2020-11-30 | 2020-11-26 | 2.425 | 235,822,019 | -26,058 | 52.76% | 571,940,729 |
| 2020-11-27 | 2020-11-25 | 2.395 | 235,848,077 | -61,238 | 52.77% | 564,763,372 |
| 2020-11-26 | 2020-11-24 | 2.333 | 235,909,315 | -108,143 | 52.78% | 550,425,141 |
| 2020-11-25 | 2020-11-23 | 2.303 | 236,017,458 | -333,550 | 52.81% | 543,431,704 |
| 2020-11-24 | 2020-11-20 | 2.303 | 236,351,008 | -123,778 | 52.88% | 544,199,705 |
| 2020-11-23 | 2020-11-19 | 2.303 | 236,474,786 | +191,531 | 52.91% | 544,484,705 |
| 2020-11-20 | 2020-11-18 | 2.303 | 236,283,255 | +16,938 | 52.86% | 544,043,704 |
| 2020-11-19 | 2020-11-17 | 2.287 | 236,266,317 | +118,566 | 52.86% | 540,378,006 |
| 2020-11-18 | 2020-11-16 | 2.303 | 236,147,751 | -134,201 | 52.83% | 543,731,705 |
| 2020-11-17 | 2020-11-13 | 2.303 | 236,281,952 | -325,732 | 52.86% | 544,040,704 |
| 2020-11-16 | 2020-11-12 | 2.318 | 236,607,684 | -114,658 | 52.94% | 548,422,642 |
| 2020-11-13 | 2020-11-11 | 2.333 | 236,722,342 | +214,983 | 52.96% | 552,322,100 |
| 2020-11-12 | 2020-11-10 | 2.333 | 236,507,359 | +110,749 | 52.91% | 551,820,501 |
| 2020-11-11 | 2020-11-09 | 2.364 | 236,396,610 | -145,928 | 52.89% | 558,819,496 |
| 2020-11-10 | 2020-11-06 | 2.303 | 236,542,538 | +161,563 | 52.92% | 544,640,704 |
| 2020-11-09 | 2020-11-05 | 2.226 | 236,380,975 | -151,140 | 52.89% | 526,126,415 |
| 2020-11-06 | 2020-11-04 | 2.241 | 236,532,115 | -45,602 | 52.92% | 530,093,593 |
| 2020-11-05 | 2020-11-03 | 2.333 | 236,577,717 | +82,084 | 52.93% | 551,984,660 |
| 2020-11-04 | 2020-11-02 | 2.349 | 236,495,633 | +123,779 | 52.91% | 555,423,360 |
| 2020-11-03 | 2020-10-30 | 2.425 | 236,371,854 | -2,182,405 | 52.88% | 573,274,248 |
| 2020-11-02 | 2020-10-29 | 2.425 | 238,554,259 | +876,871 | 53.37% | 578,567,249 |
| 2020-10-30 | 2020-10-28 | 2.303 | 237,677,388 | -228,013 | 53.18% | 547,253,704 |
| 2020-10-29 | 2020-10-27 | 2.318 | 237,905,401 | +325,732 | 53.23% | 551,430,563 |
| 2020-10-28 | 2020-10-23 | 2.425 | 237,579,669 | -228,012 | 53.15% | 576,203,570 |
| 2020-10-27 | 2020-10-22 | 2.425 | 237,807,681 | +97,720 | 53.21% | 576,756,569 |
| 2020-10-22 | 2020-10-20 | 2.441 | 237,709,961 | +97,719 | 53.18% | 580,168,426 |
| 2020-10-21 | 2020-10-19 | 2.487 | 237,612,242 | -143,322 | 53.16% | 590,872,001 |
| 2020-10-20 | 2020-10-16 | 2.441 | 237,755,564 | +89,902 | 53.19% | 580,279,727 |
| 2020-10-19 | 2020-10-15 | 2.548 | 237,665,662 | -436,481 | 53.17% | 605,597,553 |
| 2020-10-16 | 2020-10-14 | 2.579 | 238,102,143 | -912,049 | 53.27% | 614,019,510 |
| 2020-10-15 | 2020-10-12 | 2.610 | 239,014,192 | +293,158 | 53.48% | 623,709,264 |
| 2020-10-14 | 2020-10-09 | 2.563 | 238,721,034 | -228,012 | 53.41% | 611,951,132 |
| 2020-10-12 | 2020-10-08 | 2.533 | 238,949,046 | +306,188 | 53.46% | 605,199,875 |
| 2020-10-09 | 2020-10-07 | 2.410 | 238,642,858 | -325,732 | 53.39% | 575,118,951 |
| 2020-10-07 | 2020-10-05 | 2.410 | 238,968,590 | +228,012 | 53.47% | 575,903,951 |
| 2020-10-06 | 2020-09-30 | 2.379 | 238,740,578 | +260,586 | 53.41% | 568,025,096 |
| 2020-10-05 | 2020-09-29 | 2.410 | 238,479,992 | -651,464 | 53.36% | 574,726,451 |
| 2020-09-29 | 2020-09-25 | 2.318 | 239,131,456 | +651,464 | 53.50% | 554,272,383 |
| 2020-09-28 | 2020-09-24 | 2.303 | 238,479,992 | +521,171 | 53.36% | 549,101,705 |
| 2020-09-25 | 2020-09-23 | 2.318 | 237,958,821 | -521,171 | 53.24% | 551,554,383 |
| 2020-09-24 | 2020-09-22 | 2.303 | 238,479,992 | +162,866 | 53.36% | 549,101,705 |
| 2020-09-23 | 2020-09-21 | 2.364 | 238,317,126 | +325,732 | 53.32% | 563,359,417 |
| 2020-09-22 | 2020-09-18 | 2.303 | 237,991,394 | -201,954 | 53.25% | 547,976,705 |
| 2020-09-21 | 2020-09-17 | 2.303 | 238,193,348 | -65,146 | 53.29% | 548,441,705 |
| 2020-09-18 | 2020-09-16 | 2.303 | 238,258,494 | -32,573 | 53.31% | 548,591,704 |
| 2020-09-17 | 2020-09-15 | 2.303 | 238,291,067 | +32,573 | 53.31% | 548,666,704 |
| 2020-09-15 | 2020-09-11 | 2.318 | 238,258,494 | -19,302,878 | 53.31% | 552,248,982 |
| 2020-09-14 | 2020-09-10 | 2.303 | 257,561,372 | +32,573 | 57.63% | 593,036,704 |
| 2020-09-11 | 2020-09-09 | 2.395 | 257,528,799 | +5,016,273 | 57.62% | 616,680,173 |
| 2020-09-09 | 2020-09-07 | 2.456 | 252,512,526 | +162,866 | 58.63% | 620,172,484 |
| 2020-09-08 | 2020-09-04 | 2.456 | 252,349,660 | +97,719 | 58.59% | 619,772,484 |
| 2020-09-07 | 2020-09-03 | 2.441 | 252,251,941 | +162,866 | 58.57% | 615,660,408 |
| 2020-09-04 | 2020-09-02 | 2.456 | 252,089,075 | -749,183 | 58.53% | 619,132,486 |
| 2020-09-03 | 2020-09-01 | 2.456 | 252,838,258 | -308,794 | 58.71% | 620,972,484 |
| 2020-09-02 | 2020-08-31 | 2.487 | 253,147,052 | +166,775 | 58.78% | 629,502,520 |
| 2020-09-01 | 2020-08-28 | 2.487 | 252,980,277 | +52,117 | 58.74% | 629,087,800 |
| 2020-08-31 | 2020-08-27 | 2.502 | 252,928,160 | +65,146 | 58.73% | 632,840,658 |
| 2020-08-28 | 2020-08-26 | 2.502 | 252,863,014 | -1,954,392 | 58.71% | 632,677,659 |
| 2020-08-27 | 2020-08-25 | 2.502 | 254,817,406 | +52,117 | 59.17% | 637,567,659 |
| 2020-08-25 | 2020-08-21 | 2.517 | 254,765,289 | -84,690 | 59.16% | 641,347,918 |
| 2020-08-24 | 2020-08-20 | 2.610 | 254,849,979 | +768,727 | 59.18% | 665,032,865 |
| 2020-08-20 | 2020-08-18 | 2.579 | 254,081,252 | +260,586 | 59.00% | 655,226,550 |
| 2020-08-19 | 2020-08-17 | 2.594 | 253,820,666 | +651,464 | 58.94% | 658,450,707 |
| 2020-08-18 | 2020-08-14 | 2.517 | 253,169,202 | +152,226,160 | 58.78% | 637,329,917 |
| 2020-08-17 | 2020-08-13 | 2.471 | 100,943,042 | +338,761 | 23.44% | 249,466,279 |
| 2020-08-14 | 2020-08-12 | 2.610 | 100,604,281 | -5,322,461 | 23.36% | 262,527,599 |
| 2020-08-13 | 2020-08-11 | 2.610 | 105,926,742 | +5,137,445 | 24.60% | 276,416,600 |
| 2020-08-12 | 2020-08-10 | 2.563 | 100,789,297 | +289,250 | 23.40% | 258,369,040 |
| 2020-08-11 | 2020-08-07 | 2.671 | 100,500,047 | -196,742 | 23.34% | 268,426,320 |
| 2020-08-10 | 2020-08-06 | 2.717 | 100,696,789 | +195,439 | 23.38% | 273,588,900 |
| 2020-08-07 | 2020-08-05 | 2.656 | 100,501,350 | +136,808 | 23.34% | 266,887,100 |
| 2020-08-06 | 2020-08-04 | 2.579 | 100,364,542 | +2,134,196 | 23.30% | 258,820,799 |
| 2020-08-05 | 2020-08-03 | 2.594 | 98,230,346 | +1,580,451 | 22.81% | 254,824,959 |
| 2020-08-04 | 2020-07-31 | 2.594 | 96,649,895 | +195,439 | 22.44% | 250,725,021 |
| 2020-08-03 | 2020-07-30 | 2.594 | 96,454,456 | -214,983 | 22.40% | 250,218,021 |
| 2020-07-31 | 2020-07-29 | 2.594 | 96,669,439 | -130,292 | 22.45% | 250,775,721 |
| 2020-07-30 | 2020-07-28 | 2.594 | 96,799,731 | +175,895 | 22.48% | 251,113,719 |
| 2020-07-29 | 2020-07-27 | 2.610 | 96,623,836 | -52,117 | 22.44% | 252,140,599 |
| 2020-07-28 | 2020-07-24 | 2.517 | 96,675,953 | +97,719 | 22.45% | 243,372,719 |
| 2020-07-27 | 2020-07-23 | 2.610 | 96,578,234 | -14,332 | 22.43% | 252,021,601 |
| 2020-07-24 | 2020-07-22 | 2.671 | 96,592,566 | -938,108 | 22.43% | 257,989,800 |
| 2020-07-23 | 2020-07-21 | 2.610 | 97,530,674 | -237,133 | 22.65% | 254,507,000 |
| 2020-07-22 | 2020-07-20 | 2.502 | 97,767,807 | +65,341,838 | 22.70% | 244,620,620 |
| 2020-07-21 | 2020-07-17 | 2.456 | 32,425,969 | +423,452 | 7.53% | 79,638,401 |
| 2020-07-17 | 2020-07-15 | 2.502 | 32,002,517 | +228,012 | 7.43% | 80,072,120 |
| 2020-07-15 | 2020-07-13 | 2.502 | 31,774,505 | -67,752 | 7.38% | 79,501,621 |
| 2020-07-14 | 2020-07-10 | 2.456 | 31,842,257 | -1,898,366 | 7.39% | 78,204,800 |
| 2020-07-13 | 2020-07-09 | 2.349 | 33,740,623 | -22,150 | 7.83% | 79,241,760 |
| 2020-07-10 | 2020-07-08 | 2.349 | 33,762,773 | -58,632 | 7.84% | 79,293,780 |
| 2020-07-09 | 2020-07-07 | 2.333 | 33,821,405 | -39,087 | 7.85% | 78,912,321 |
| 2020-07-08 | 2020-07-06 | 2.303 | 33,860,492 | +3,661,227 | 7.86% | 77,963,999 |
| 2020-07-07 | 2020-07-03 | 2.303 | 30,199,265 | -14,397,354 | 7.01% | 69,534,001 |
| 2020-07-06 | 2020-07-02 | 2.073 | 44,596,619 | +14,332,208 | 10.36% | 92,436,503 |
| 2020-07-03 | 2020-06-30 | 1.995 | 30,264,411 | +30,320 | 7.03% | 60,371,522 |
| 2020-07-02 | 2020-06-29 | 2.026 | 30,234,091 | +340,084 | 7.13% | 61,253,400 |
| 2020-06-30 | 2020-06-26 | 2.260 | 29,894,007 | +128,333 | 7.05% | 67,552,599 |
| 2020-06-29 | 2020-06-24 | 2.462 | 29,765,674 | +256,667 | 7.02% | 73,293,040 |
| 2020-06-26 | 2020-06-23 | 2.571 | 29,509,007 | +109,084 | 6.96% | 75,880,200 |
| 2020-06-24 | 2020-06-22 | 2.447 | 29,399,923 | -243,834 | 6.93% | 71,934,259 |
| 2020-06-23 | 2020-06-19 | 2.416 | 29,643,757 | +6,417 | 6.99% | 71,606,900 |
| 2020-06-19 | 2020-06-17 | 2.494 | 29,637,340 | +301,583 | 6.99% | 73,900,799 |
| 2020-06-18 | 2020-06-16 | 2.587 | 29,335,757 | +256,667 | 6.92% | 75,891,881 |
| 2020-06-16 | 2020-06-12 | 2.634 | 29,079,090 | +19,250 | 6.86% | 76,587,421 |
| 2020-06-15 | 2020-06-11 | 2.571 | 29,059,840 | +44,917 | 6.85% | 74,725,201 |
| 2020-06-12 | 2020-06-10 | 2.447 | 29,014,923 | -19,250 | 6.84% | 70,992,260 |
| 2020-06-10 | 2020-06-08 | 2.291 | 29,034,173 | -3,850 | 6.84% | 66,514,560 |
| 2020-06-09 | 2020-06-05 | 2.104 | 29,038,023 | -25,667 | 6.85% | 61,092,900 |
| 2020-06-08 | 2020-06-04 | 2.057 | 29,063,690 | +51,334 | 6.85% | 59,788,081 |
| 2020-06-05 | 2020-06-03 | 2.010 | 29,012,356 | +138,600 | 6.84% | 58,326,060 |
| 2020-06-03 | 2020-06-01 | 1.605 | 28,873,756 | +705,834 | 6.81% | 46,347,940 |
| 2020-06-01 | 2020-05-28 | 1.496 | 28,167,922 | +69,300 | 6.64% | 42,142,080 |
| 2020-05-29 | 2020-05-27 | 1.481 | 28,098,622 | +293,884 | 6.62% | 41,600,501 |
| 2020-05-27 | 2020-05-25 | 1.496 | 27,804,738 | +32,084 | 6.55% | 41,598,720 |
| 2020-05-26 | 2020-05-22 | 1.449 | 27,772,654 | +103,950 | 6.55% | 40,252,259 |
| 2020-05-25 | 2020-05-21 | 1.496 | 27,668,704 | +26,950 | 6.52% | 41,395,200 |
| 2020-05-21 | 2020-05-19 | 1.496 | 27,641,754 | +44,916 | 6.52% | 41,354,880 |
| 2020-05-20 | 2020-05-18 | 1.527 | 27,596,838 | +506,918 | 6.51% | 42,147,841 |
| 2020-05-18 | 2020-05-14 | 1.574 | 27,089,920 | +64,167 | 6.39% | 42,640,180 |
| 2020-05-15 | 2020-05-13 | 1.590 | 27,025,753 | +19,250 | 6.37% | 42,960,359 |
| 2020-05-13 | 2020-05-11 | 1.543 | 27,006,503 | +12,833 | 6.37% | 41,667,119 |
| 2020-05-12 | 2020-05-08 | 1.543 | 26,993,670 | +301,584 | 6.36% | 41,647,320 |
| 2020-05-11 | 2020-05-07 | 1.543 | 26,692,086 | +25,666 | 6.29% | 41,182,019 |
| 2020-05-08 | 2020-05-06 | 1.512 | 26,666,420 | +201,484 | 6.29% | 40,311,261 |
| 2020-05-07 | 2020-05-05 | 1.527 | 26,464,936 | +385,001 | 6.24% | 40,419,120 |
| 2020-05-06 | 2020-05-04 | 1.418 | 26,079,935 | +160,416 | 6.15% | 36,986,039 |
| 2020-05-05 | 2020-04-29 | 1.527 | 25,919,519 | +224,584 | 6.11% | 39,586,121 |
| 2020-05-04 | 2020-04-28 | 1.527 | 25,694,935 | +121,917 | 6.06% | 39,243,120 |
| 2020-04-29 | 2020-04-27 | 1.527 | 25,573,018 | +1,251,252 | 6.03% | 39,056,920 |
| 2020-04-27 | 2020-04-23 | 1.605 | 24,321,766 | +1,283 | 5.73% | 39,041,119 |
| 2020-04-21 | 2020-04-17 | 1.808 | 24,320,483 | +61,600 | 5.73% | 43,966,320 |
| 2020-04-20 | 2020-04-16 | 1.839 | 24,258,883 | +1,379,585 | 5.72% | 44,611,080 |
| 2020-04-17 | 2020-04-15 | 1.574 | 22,879,298 | +32,084 | 5.39% | 36,012,560 |
| 2020-04-08 | 2020-04-06 | 1.668 | 22,847,214 | +1,925,002 | 5.39% | 38,098,419 |
| 2020-04-07 | 2020-04-03 | 1.652 | 20,922,212 | +177,100 | 4.93% | 34,562,360 |
| 2020-04-02 | 2020-03-31 | 1.839 | 20,745,112 | +2,567 | 4.89% | 38,149,401 |
| 2020-04-01 | 2020-03-30 | 1.745 | 20,742,545 | +59,034 | 4.89% | 36,205,120 |
| 2019-11-06 | 2019-11-04 | 2.384 | 20,683,511 | -10,267 | 4.97% | 49,318,019 |
| 2019-11-05 | 2019-11-01 | 2.431 | 20,693,778 | -66,734 | 4.98% | 50,310,000 |
| 2019-10-28 | 2019-10-24 | 2.400 | 20,760,512 | -1,283 | 4.99% | 49,825,161 |
| 2019-10-25 | 2019-10-23 | 2.416 | 20,761,795 | -34,650 | 4.99% | 50,151,800 |
| 2019-10-24 | 2019-10-22 | 2.447 | 20,796,445 | -6,417 | 5.00% | 50,883,700 |
| 2019-10-22 | 2019-10-18 | 2.478 | 20,802,862 | -10,266 | 5.00% | 51,547,801 |
| 2019-10-17 | 2019-10-15 | 2.384 | 20,813,128 | -302,867 | 5.00% | 49,627,079 |
| 2019-10-16 | 2019-10-14 | 2.384 | 21,115,995 | -16,684 | 5.08% | 50,349,239 |
| 2019-10-15 | 2019-10-11 | 2.384 | 21,132,679 | -150,150 | 5.08% | 50,389,021 |
| 2019-10-10 | 2019-10-08 | 2.447 | 21,282,829 | -315,700 | 5.12% | 52,075,900 |
| 2019-10-09 | 2019-10-04 | 2.447 | 21,598,529 | +63,220 | 5.19% | 52,848,371 |
| 2019-10-08 | 2019-10-03 | 2.463 | 21,535,309 | -218,043 | 5.21% | 53,031,461 |
| 2019-10-04 | 2019-10-02 | 2.478 | 21,753,352 | -237,170 | 5.26% | 53,909,599 |
| 2019-10-03 | 2019-09-30 | 2.541 | 21,990,522 | -19,127 | 5.32% | 55,877,039 |
| 2019-10-02 | 2019-09-27 | 2.698 | 22,009,649 | -725,537 | 5.61% | 59,377,840 |
| 2019-09-30 | 2019-09-26 | 2.729 | 22,735,186 | -204,017 | 5.80% | 62,048,400 |
| 2019-09-27 | 2019-09-25 | 2.745 | 22,939,203 | -79,057 | 5.85% | 62,964,999 |
| 2019-09-26 | 2019-09-24 | 2.572 | 23,018,260 | -17,851 | 5.87% | 59,210,560 |
| 2019-09-25 | 2019-09-23 | 2.415 | 23,036,111 | -15,217,146 | 5.88% | 55,643,279 |
| 2019-09-18 | 2019-09-16 | 2.792 | 38,253,257 | +38,253,257 | 9.76% | 106,799,999 |
| 2017-07-14 | 2017-07-12 | 2.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy