History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 830,000 | +0 | 0.13% | 406,700 |
| 2025-10-13 | 2025-10-09 | 0.490 | 830,000 | +0 | 0.13% | 406,700 |
| 2025-10-10 | 2025-10-08 | 0.490 | 830,000 | +0 | 0.13% | 406,700 |
| 2025-10-09 | 2025-10-06 | 0.490 | 830,000 | +0 | 0.13% | 406,700 |
| 2025-10-08 | 2025-10-03 | 0.485 | 830,000 | +0 | 0.13% | 402,550 |
| 2025-10-06 | 2025-10-02 | 0.480 | 830,000 | +0 | 0.13% | 398,400 |
| 2025-10-03 | 2025-09-30 | 0.480 | 830,000 | +0 | 0.13% | 398,400 |
| 2025-10-02 | 2025-09-29 | 0.475 | 830,000 | +0 | 0.13% | 394,250 |
| 2025-09-30 | 2025-09-26 | 0.490 | 830,000 | +0 | 0.13% | 406,700 |
| 2025-09-29 | 2025-09-25 | 0.490 | 830,000 | +0 | 0.13% | 406,700 |
| 2025-09-26 | 2025-09-24 | 0.490 | 830,000 | +0 | 0.13% | 406,700 |
| 2025-09-25 | 2025-09-23 | 0.500 | 830,000 | +0 | 0.13% | 415,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 830,000 | +0 | 0.13% | 415,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 830,000 | +0 | 0.13% | 415,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 830,000 | +0 | 0.13% | 415,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 830,000 | +0 | 0.13% | 415,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 830,000 | +0 | 0.13% | 394,250 |
| 2025-09-17 | 2025-09-15 | 0.470 | 830,000 | +0 | 0.13% | 390,100 |
| 2025-09-16 | 2025-09-12 | 0.490 | 830,000 | +0 | 0.13% | 406,700 |
| 2025-09-15 | 2025-09-11 | 0.500 | 830,000 | +0 | 0.13% | 415,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 830,000 | +0 | 0.13% | 406,700 |
| 2025-09-11 | 2025-09-09 | 0.495 | 830,000 | +0 | 0.13% | 410,850 |
| 2025-09-10 | 2025-09-08 | 0.500 | 830,000 | +0 | 0.13% | 415,000 |
| 2025-09-09 | 2025-09-05 | 0.506 | 830,000 | +0 | 0.13% | 419,864 |
| 2025-09-08 | 2025-09-04 | 0.501 | 830,000 | +34,227 | 0.13% | 415,535 |
| 2025-09-05 | 2025-09-03 | 0.516 | 795,773 | +0 | 0.13% | 410,850 |
| 2025-09-04 | 2025-09-02 | 0.516 | 795,773 | +0 | 0.13% | 410,850 |
| 2025-09-03 | 2025-09-01 | 0.506 | 795,773 | +0 | 0.13% | 402,550 |
| 2025-09-02 | 2025-08-29 | 0.511 | 795,773 | +0 | 0.13% | 406,700 |
| 2025-09-01 | 2025-08-28 | 0.511 | 795,773 | +0 | 0.13% | 406,700 |
| 2025-08-29 | 2025-08-27 | 0.511 | 795,773 | +0 | 0.13% | 406,700 |
| 2025-08-28 | 2025-08-26 | 0.511 | 795,773 | +0 | 0.13% | 406,700 |
| 2025-08-27 | 2025-08-25 | 0.511 | 795,773 | +0 | 0.13% | 406,700 |
| 2025-08-26 | 2025-08-22 | 0.516 | 795,773 | +0 | 0.13% | 410,850 |
| 2025-08-25 | 2025-08-21 | 0.516 | 795,773 | +0 | 0.13% | 410,850 |
| 2025-08-22 | 2025-08-20 | 0.522 | 795,773 | +0 | 0.13% | 415,000 |
| 2025-08-21 | 2025-08-19 | 0.516 | 795,773 | +0 | 0.13% | 410,850 |
| 2025-08-20 | 2025-08-18 | 0.516 | 795,773 | +0 | 0.13% | 410,850 |
| 2025-08-19 | 2025-08-15 | 0.522 | 795,773 | +0 | 0.13% | 415,000 |
| 2025-08-18 | 2025-08-14 | 0.522 | 795,773 | +0 | 0.13% | 415,000 |
| 2025-08-15 | 2025-08-13 | 0.516 | 795,773 | +0 | 0.13% | 410,850 |
| 2025-08-14 | 2025-08-12 | 0.516 | 795,773 | +0 | 0.13% | 410,850 |
| 2025-08-13 | 2025-08-11 | 0.522 | 795,773 | +0 | 0.13% | 415,000 |
| 2025-08-12 | 2025-08-08 | 0.522 | 795,773 | +0 | 0.13% | 415,000 |
| 2025-08-11 | 2025-08-07 | 0.532 | 795,773 | +0 | 0.13% | 423,300 |
| 2025-08-08 | 2025-08-06 | 0.522 | 795,773 | +0 | 0.13% | 415,000 |
| 2025-08-07 | 2025-08-05 | 0.516 | 795,773 | +0 | 0.13% | 410,850 |
| 2025-08-06 | 2025-08-04 | 0.532 | 795,773 | +0 | 0.13% | 423,300 |
| 2025-08-05 | 2025-08-01 | 0.516 | 795,773 | +0 | 0.13% | 410,850 |
| 2025-08-04 | 2025-07-31 | 0.532 | 795,773 | +0 | 0.13% | 423,300 |
| 2025-08-01 | 2025-07-30 | 0.532 | 795,773 | +0 | 0.13% | 423,300 |
| 2025-07-31 | 2025-07-29 | 0.532 | 795,773 | +0 | 0.13% | 423,300 |
| 2025-07-30 | 2025-07-28 | 0.542 | 795,773 | +0 | 0.13% | 431,600 |
| 2025-07-29 | 2025-07-25 | 0.542 | 795,773 | +0 | 0.13% | 431,600 |
| 2025-07-28 | 2025-07-24 | 0.553 | 795,773 | +0 | 0.13% | 439,900 |
| 2025-07-25 | 2025-07-23 | 0.522 | 795,773 | +0 | 0.13% | 415,000 |
| 2025-07-24 | 2025-07-22 | 0.522 | 795,773 | +0 | 0.13% | 415,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 795,773 | +0 | 0.13% | 394,250 |
| 2025-07-22 | 2025-07-18 | 0.506 | 795,773 | +0 | 0.13% | 402,550 |
| 2025-07-21 | 2025-07-17 | 0.511 | 795,773 | +0 | 0.13% | 406,700 |
| 2025-07-18 | 2025-07-16 | 0.511 | 795,773 | +0 | 0.13% | 406,700 |
| 2025-07-17 | 2025-07-15 | 0.511 | 795,773 | +0 | 0.13% | 406,700 |
| 2025-07-16 | 2025-07-14 | 0.501 | 795,773 | +0 | 0.13% | 398,400 |
| 2025-07-15 | 2025-07-11 | 0.501 | 795,773 | +0 | 0.13% | 398,400 |
| 2025-07-14 | 2025-07-10 | 0.501 | 795,773 | +0 | 0.13% | 398,400 |
| 2025-07-11 | 2025-07-09 | 0.490 | 795,773 | +0 | 0.13% | 390,100 |
| 2025-07-10 | 2025-07-08 | 0.501 | 795,773 | +0 | 0.13% | 398,400 |
| 2025-07-09 | 2025-07-07 | 0.501 | 795,773 | +0 | 0.13% | 398,400 |
| 2025-07-08 | 2025-07-04 | 0.506 | 795,773 | +0 | 0.13% | 402,550 |
| 2025-07-07 | 2025-07-03 | 0.501 | 795,773 | +0 | 0.13% | 398,400 |
| 2025-07-04 | 2025-07-02 | 0.501 | 795,773 | +0 | 0.13% | 398,400 |
| 2025-07-03 | 2025-06-30 | 0.522 | 795,773 | +0 | 0.13% | 415,000 |
| 2025-07-02 | 2025-06-27 | 0.522 | 795,773 | +0 | 0.13% | 415,000 |
| 2025-06-30 | 2025-06-26 | 0.532 | 795,773 | +0 | 0.13% | 423,300 |
| 2025-06-27 | 2025-06-25 | 0.542 | 795,773 | +0 | 0.13% | 431,600 |
| 2025-06-26 | 2025-06-24 | 0.553 | 795,773 | +0 | 0.13% | 439,900 |
| 2025-06-25 | 2025-06-23 | 0.563 | 795,773 | +0 | 0.13% | 448,200 |
| 2025-06-24 | 2025-06-20 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-23 | 2025-06-19 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-20 | 2025-06-18 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-19 | 2025-06-17 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-18 | 2025-06-16 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-17 | 2025-06-13 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-16 | 2025-06-12 | 0.563 | 795,773 | +0 | 0.13% | 448,200 |
| 2025-06-13 | 2025-06-11 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-12 | 2025-06-10 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-11 | 2025-06-09 | 0.605 | 795,773 | +0 | 0.13% | 481,400 |
| 2025-06-10 | 2025-06-06 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-09 | 2025-06-05 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-06 | 2025-06-04 | 0.584 | 795,773 | +0 | 0.13% | 464,800 |
| 2025-06-05 | 2025-06-03 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-04 | 2025-06-02 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-06-03 | 2025-05-30 | 0.532 | 795,773 | +0 | 0.13% | 423,300 |
| 2025-06-02 | 2025-05-29 | 0.542 | 795,773 | +0 | 0.13% | 431,600 |
| 2025-05-30 | 2025-05-28 | 0.563 | 795,773 | +0 | 0.13% | 448,200 |
| 2025-05-29 | 2025-05-27 | 0.563 | 795,773 | +0 | 0.13% | 448,200 |
| 2025-05-28 | 2025-05-26 | 0.574 | 795,773 | +0 | 0.13% | 456,500 |
| 2025-05-27 | 2025-05-23 | 0.626 | 795,773 | +0 | 0.13% | 498,000 |
| 2025-05-26 | 2025-05-22 | 0.636 | 795,773 | +0 | 0.13% | 506,300 |
| 2025-05-23 | 2025-05-21 | 0.636 | 795,773 | +0 | 0.13% | 506,300 |
| 2025-05-22 | 2025-05-20 | 0.636 | 795,773 | +0 | 0.13% | 506,300 |
| 2025-05-21 | 2025-05-19 | 0.636 | 795,773 | +0 | 0.13% | 506,300 |
| 2025-05-20 | 2025-05-16 | 0.584 | 795,773 | +0 | 0.13% | 464,436 |
| 2025-05-19 | 2025-05-15 | 0.595 | 795,773 | +42,041 | 0.13% | 473,199 |
| 2025-05-16 | 2025-05-14 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2025-05-15 | 2025-05-13 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2025-05-14 | 2025-05-12 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-05-13 | 2025-05-09 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-05-12 | 2025-05-08 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-05-09 | 2025-05-07 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-05-08 | 2025-05-06 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-05-07 | 2025-05-02 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-05-06 | 2025-04-30 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-05-02 | 2025-04-29 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-04-30 | 2025-04-28 | 0.562 | 753,732 | +0 | 0.13% | 423,300 |
| 2025-04-29 | 2025-04-25 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-04-28 | 2025-04-24 | 0.562 | 753,732 | +0 | 0.13% | 423,300 |
| 2025-04-25 | 2025-04-23 | 0.534 | 753,732 | +0 | 0.13% | 402,550 |
| 2025-04-24 | 2025-04-22 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-04-23 | 2025-04-17 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-04-22 | 2025-04-16 | 0.518 | 753,732 | +0 | 0.13% | 390,100 |
| 2025-04-17 | 2025-04-15 | 0.518 | 753,732 | +0 | 0.13% | 390,100 |
| 2025-04-16 | 2025-04-14 | 0.512 | 753,732 | +0 | 0.13% | 385,950 |
| 2025-04-15 | 2025-04-11 | 0.512 | 753,732 | +0 | 0.13% | 385,950 |
| 2025-04-14 | 2025-04-10 | 0.534 | 753,732 | +0 | 0.13% | 402,550 |
| 2025-04-11 | 2025-04-09 | 0.496 | 753,732 | +0 | 0.13% | 373,500 |
| 2025-04-10 | 2025-04-08 | 0.496 | 753,732 | +0 | 0.13% | 373,500 |
| 2025-04-09 | 2025-04-07 | 0.485 | 753,732 | +0 | 0.13% | 365,200 |
| 2025-04-08 | 2025-04-03 | 0.534 | 753,732 | +0 | 0.13% | 402,550 |
| 2025-04-07 | 2025-04-02 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-04-03 | 2025-04-01 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 753,732 | +0 | 0.13% | 406,700 |
| 2025-04-01 | 2025-03-28 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-03-31 | 2025-03-27 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-03-28 | 2025-03-26 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-03-27 | 2025-03-25 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-03-26 | 2025-03-24 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-03-25 | 2025-03-21 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-03-24 | 2025-03-20 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-03-21 | 2025-03-19 | 0.562 | 753,732 | +0 | 0.13% | 423,300 |
| 2025-03-20 | 2025-03-18 | 0.562 | 753,732 | +0 | 0.13% | 423,300 |
| 2025-03-19 | 2025-03-17 | 0.562 | 753,732 | +0 | 0.13% | 423,300 |
| 2025-03-18 | 2025-03-14 | 0.562 | 753,732 | +0 | 0.13% | 423,300 |
| 2025-03-17 | 2025-03-13 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-03-14 | 2025-03-12 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-03-13 | 2025-03-11 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-03-12 | 2025-03-10 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-03-11 | 2025-03-07 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-03-10 | 2025-03-06 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2025-03-07 | 2025-03-05 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-03-06 | 2025-03-04 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2025-03-05 | 2025-03-03 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-03-04 | 2025-02-28 | 0.540 | 753,732 | +0 | 0.13% | 406,700 |
| 2025-03-03 | 2025-02-27 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-02-28 | 2025-02-26 | 0.562 | 753,732 | +0 | 0.13% | 423,300 |
| 2025-02-27 | 2025-02-25 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-02-26 | 2025-02-24 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-02-25 | 2025-02-21 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-02-24 | 2025-02-20 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-02-21 | 2025-02-19 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-02-20 | 2025-02-18 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-02-19 | 2025-02-17 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-02-18 | 2025-02-14 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-02-17 | 2025-02-13 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-02-14 | 2025-02-12 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-02-13 | 2025-02-11 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-02-12 | 2025-02-10 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-02-11 | 2025-02-07 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-02-10 | 2025-02-06 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-02-07 | 2025-02-05 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-02-06 | 2025-02-04 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-02-05 | 2025-02-03 | 0.534 | 753,732 | +0 | 0.13% | 402,550 |
| 2025-02-04 | 2025-01-28 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2025-02-03 | 2025-01-24 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-01-27 | 2025-01-23 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2025-01-24 | 2025-01-22 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2025-01-23 | 2025-01-21 | 0.523 | 753,732 | +0 | 0.13% | 394,250 |
| 2025-01-22 | 2025-01-20 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2025-01-21 | 2025-01-17 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2025-01-20 | 2025-01-16 | 0.545 | 753,732 | +0 | 0.13% | 410,850 |
| 2025-01-17 | 2025-01-15 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2025-01-16 | 2025-01-14 | 0.540 | 753,732 | +0 | 0.13% | 406,700 |
| 2025-01-15 | 2025-01-13 | 0.512 | 753,732 | +0 | 0.13% | 385,950 |
| 2025-01-14 | 2025-01-10 | 0.512 | 753,732 | +0 | 0.13% | 385,950 |
| 2025-01-13 | 2025-01-09 | 0.518 | 753,732 | +0 | 0.13% | 390,100 |
| 2025-01-10 | 2025-01-08 | 0.518 | 753,732 | +0 | 0.13% | 390,100 |
| 2025-01-09 | 2025-01-07 | 0.518 | 753,732 | +0 | 0.13% | 390,100 |
| 2025-01-08 | 2025-01-06 | 0.518 | 753,732 | +0 | 0.13% | 390,100 |
| 2025-01-07 | 2025-01-03 | 0.540 | 753,732 | +0 | 0.13% | 406,700 |
| 2025-01-06 | 2025-01-02 | 0.496 | 753,732 | +0 | 0.13% | 373,500 |
| 2025-01-03 | 2024-12-31 | 0.496 | 753,732 | +0 | 0.13% | 373,500 |
| 2025-01-02 | 2024-12-27 | 0.507 | 753,732 | +0 | 0.13% | 381,800 |
| 2024-12-30 | 2024-12-24 | 0.507 | 753,732 | +0 | 0.13% | 381,800 |
| 2024-12-27 | 2024-12-20 | 0.507 | 753,732 | +0 | 0.13% | 381,800 |
| 2024-12-23 | 2024-12-19 | 0.507 | 753,732 | +0 | 0.13% | 381,800 |
| 2024-12-20 | 2024-12-18 | 0.529 | 753,732 | +0 | 0.13% | 398,400 |
| 2024-12-19 | 2024-12-17 | 0.523 | 753,732 | +0 | 0.13% | 394,250 |
| 2024-12-18 | 2024-12-16 | 0.540 | 753,732 | +0 | 0.13% | 406,700 |
| 2024-12-17 | 2024-12-13 | 0.540 | 753,732 | +0 | 0.13% | 406,700 |
| 2024-12-16 | 2024-12-12 | 0.540 | 753,732 | +0 | 0.13% | 406,700 |
| 2024-12-13 | 2024-12-11 | 0.540 | 753,732 | +0 | 0.13% | 406,700 |
| 2024-12-12 | 2024-12-10 | 0.562 | 753,732 | +0 | 0.13% | 423,300 |
| 2024-12-11 | 2024-12-09 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-12-10 | 2024-12-06 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-12-09 | 2024-12-05 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2024-12-06 | 2024-12-04 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2024-12-05 | 2024-12-03 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2024-12-04 | 2024-12-02 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2024-12-03 | 2024-11-29 | 0.551 | 753,732 | +0 | 0.13% | 415,000 |
| 2024-12-02 | 2024-11-28 | 0.562 | 753,732 | +0 | 0.13% | 423,300 |
| 2024-11-29 | 2024-11-27 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-28 | 2024-11-26 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-27 | 2024-11-25 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-26 | 2024-11-22 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-25 | 2024-11-21 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-22 | 2024-11-20 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-21 | 2024-11-19 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-20 | 2024-11-18 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-19 | 2024-11-15 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-18 | 2024-11-14 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-15 | 2024-11-13 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-14 | 2024-11-12 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-13 | 2024-11-11 | 0.573 | 753,732 | +0 | 0.13% | 431,600 |
| 2024-11-12 | 2024-11-08 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-11-11 | 2024-11-07 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-11-08 | 2024-11-06 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-11-07 | 2024-11-05 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-11-06 | 2024-11-04 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-11-05 | 2024-11-01 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-11-04 | 2024-10-31 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-11-01 | 2024-10-30 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-10-31 | 2024-10-29 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-30 | 2024-10-28 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-29 | 2024-10-25 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-28 | 2024-10-24 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-25 | 2024-10-23 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-24 | 2024-10-22 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-23 | 2024-10-21 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-10-22 | 2024-10-18 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-10-21 | 2024-10-17 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-10-18 | 2024-10-16 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-10-17 | 2024-10-15 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-10-16 | 2024-10-14 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-15 | 2024-10-10 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-14 | 2024-10-09 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-10 | 2024-10-08 | 0.606 | 753,732 | +0 | 0.13% | 456,500 |
| 2024-10-09 | 2024-10-07 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-08 | 2024-10-04 | 0.584 | 753,732 | +0 | 0.13% | 439,900 |
| 2024-10-07 | 2024-10-03 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-04 | 2024-10-02 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-10-03 | 2024-09-30 | 0.606 | 753,732 | +0 | 0.13% | 456,500 |
| 2024-10-02 | 2024-09-27 | 0.595 | 753,732 | +0 | 0.13% | 448,200 |
| 2024-09-30 | 2024-09-26 | 0.617 | 753,732 | +0 | 0.13% | 464,800 |
| 2024-09-27 | 2024-09-25 | 0.694 | 753,732 | +0 | 0.13% | 522,900 |
| 2024-09-26 | 2024-09-24 | 0.628 | 753,732 | +0 | 0.13% | 473,100 |
| 2024-09-25 | 2024-09-23 | 0.639 | 753,732 | +0 | 0.13% | 481,400 |
| 2024-09-24 | 2024-09-20 | 0.639 | 753,732 | +0 | 0.13% | 481,400 |
| 2024-09-23 | 2024-09-19 | 0.639 | 753,732 | +0 | 0.13% | 481,400 |
| 2024-09-20 | 2024-09-17 | 0.639 | 753,732 | +0 | 0.13% | 481,400 |
| 2024-09-19 | 2024-09-16 | 0.639 | 753,732 | +0 | 0.13% | 481,400 |
| 2024-09-17 | 2024-09-13 | 0.628 | 753,732 | +0 | 0.13% | 473,100 |
| 2024-09-16 | 2024-09-12 | 0.628 | 753,732 | +0 | 0.13% | 473,100 |
| 2024-09-13 | 2024-09-11 | 0.628 | 753,732 | +0 | 0.13% | 473,100 |
| 2024-09-12 | 2024-09-10 | 0.628 | 753,732 | +0 | 0.13% | 473,100 |
| 2024-09-11 | 2024-09-09 | 0.628 | 753,732 | +0 | 0.13% | 473,100 |
| 2024-09-10 | 2024-09-05 | 0.717 | 753,732 | +0 | 0.13% | 540,766 |
| 2024-09-09 | 2024-09-04 | 0.717 | 753,732 | +36,471 | 0.13% | 540,766 |
| 2024-09-05 | 2024-09-03 | 0.694 | 717,261 | +0 | 0.13% | 498,000 |
| 2024-09-04 | 2024-09-02 | 0.671 | 717,261 | +0 | 0.13% | 481,400 |
| 2024-09-03 | 2024-08-30 | 0.717 | 717,261 | +0 | 0.13% | 514,600 |
| 2024-09-02 | 2024-08-29 | 0.706 | 717,261 | +0 | 0.13% | 506,300 |
| 2024-08-30 | 2024-08-28 | 0.717 | 717,261 | +0 | 0.13% | 514,600 |
| 2024-08-29 | 2024-08-27 | 0.717 | 717,261 | +0 | 0.13% | 514,600 |
| 2024-08-28 | 2024-08-26 | 0.671 | 717,261 | +0 | 0.13% | 481,400 |
| 2024-08-27 | 2024-08-23 | 0.660 | 717,261 | +0 | 0.13% | 473,100 |
| 2024-08-26 | 2024-08-22 | 0.660 | 717,261 | +0 | 0.13% | 473,100 |
| 2024-08-23 | 2024-08-21 | 0.660 | 717,261 | +0 | 0.13% | 473,100 |
| 2024-08-22 | 2024-08-20 | 0.660 | 717,261 | +0 | 0.13% | 473,100 |
| 2024-08-21 | 2024-08-19 | 0.694 | 717,261 | +0 | 0.13% | 498,000 |
| 2024-08-20 | 2024-08-16 | 0.694 | 717,261 | +0 | 0.13% | 498,000 |
| 2024-08-19 | 2024-08-15 | 0.671 | 717,261 | +0 | 0.13% | 481,400 |
| 2024-08-16 | 2024-08-14 | 0.671 | 717,261 | +0 | 0.13% | 481,400 |
| 2024-08-15 | 2024-08-13 | 0.706 | 717,261 | +0 | 0.13% | 506,300 |
| 2024-08-14 | 2024-08-12 | 0.706 | 717,261 | +0 | 0.13% | 506,300 |
| 2024-08-13 | 2024-08-09 | 0.706 | 717,261 | +0 | 0.13% | 506,300 |
| 2024-08-12 | 2024-08-08 | 0.717 | 717,261 | +0 | 0.13% | 514,600 |
| 2024-08-09 | 2024-08-07 | 0.729 | 717,261 | +0 | 0.13% | 522,900 |
| 2024-08-08 | 2024-08-06 | 0.729 | 717,261 | +0 | 0.13% | 522,900 |
| 2024-08-07 | 2024-08-05 | 0.706 | 717,261 | +0 | 0.13% | 506,300 |
| 2024-08-06 | 2024-08-02 | 0.787 | 717,261 | +0 | 0.13% | 564,400 |
| 2024-08-05 | 2024-08-01 | 0.775 | 717,261 | +0 | 0.13% | 556,100 |
| 2024-08-02 | 2024-07-31 | 0.717 | 717,261 | +0 | 0.13% | 514,600 |
| 2024-08-01 | 2024-07-30 | 0.729 | 717,261 | +0 | 0.13% | 522,900 |
| 2024-07-31 | 2024-07-29 | 0.717 | 717,261 | +0 | 0.13% | 514,600 |
| 2024-07-30 | 2024-07-26 | 0.648 | 717,261 | +0 | 0.13% | 464,800 |
| 2024-07-29 | 2024-07-25 | 0.660 | 717,261 | +0 | 0.13% | 473,100 |
| 2024-07-26 | 2024-07-24 | 0.625 | 717,261 | +0 | 0.13% | 448,200 |
| 2024-07-25 | 2024-07-23 | 0.579 | 717,261 | +0 | 0.13% | 415,000 |
| 2024-07-24 | 2024-07-22 | 0.538 | 717,261 | +0 | 0.13% | 385,950 |
| 2024-07-23 | 2024-07-19 | 0.544 | 717,261 | +0 | 0.13% | 390,100 |
| 2024-07-22 | 2024-07-18 | 0.532 | 717,261 | +0 | 0.13% | 381,800 |
| 2024-07-19 | 2024-07-17 | 0.515 | 717,261 | +0 | 0.13% | 369,350 |
| 2024-07-18 | 2024-07-16 | 0.515 | 717,261 | +0 | 0.13% | 369,350 |
| 2024-07-17 | 2024-07-15 | 0.515 | 717,261 | +0 | 0.13% | 369,350 |
| 2024-07-16 | 2024-07-12 | 0.515 | 717,261 | +0 | 0.13% | 369,350 |
| 2024-07-15 | 2024-07-11 | 0.509 | 717,261 | +0 | 0.13% | 365,200 |
| 2024-07-12 | 2024-07-10 | 0.509 | 717,261 | +0 | 0.13% | 365,200 |
| 2024-07-11 | 2024-07-09 | 0.515 | 717,261 | +0 | 0.13% | 369,350 |
| 2024-07-10 | 2024-07-08 | 0.521 | 717,261 | +0 | 0.13% | 373,500 |
| 2024-07-09 | 2024-07-05 | 0.532 | 717,261 | +0 | 0.13% | 381,800 |
| 2024-07-08 | 2024-07-04 | 0.527 | 717,261 | +0 | 0.13% | 377,650 |
| 2024-07-05 | 2024-07-03 | 0.532 | 717,261 | +0 | 0.13% | 381,800 |
| 2024-07-04 | 2024-07-02 | 0.544 | 717,261 | +0 | 0.13% | 390,100 |
| 2024-07-03 | 2024-06-28 | 0.544 | 717,261 | +0 | 0.13% | 390,100 |
| 2024-07-02 | 2024-06-27 | 0.544 | 717,261 | +0 | 0.13% | 390,100 |
| 2024-06-28 | 2024-06-26 | 0.544 | 717,261 | +0 | 0.13% | 390,100 |
| 2024-06-27 | 2024-06-25 | 0.544 | 717,261 | +0 | 0.13% | 390,100 |
| 2024-06-26 | 2024-06-24 | 0.544 | 717,261 | +0 | 0.13% | 390,100 |
| 2024-06-25 | 2024-06-21 | 0.544 | 717,261 | +0 | 0.13% | 390,100 |
| 2024-06-24 | 2024-06-20 | 0.544 | 717,261 | +0 | 0.13% | 390,100 |
| 2024-06-21 | 2024-06-19 | 0.544 | 717,261 | +0 | 0.13% | 390,100 |
| 2024-06-20 | 2024-06-18 | 0.538 | 717,261 | +0 | 0.13% | 385,950 |
| 2024-06-19 | 2024-06-17 | 0.532 | 717,261 | +0 | 0.13% | 381,800 |
| 2024-06-18 | 2024-06-14 | 0.538 | 717,261 | +0 | 0.13% | 385,950 |
| 2024-06-17 | 2024-06-13 | 0.532 | 717,261 | +0 | 0.13% | 381,800 |
| 2024-06-14 | 2024-06-12 | 0.527 | 717,261 | +0 | 0.13% | 377,650 |
| 2024-06-13 | 2024-06-11 | 0.550 | 717,261 | +0 | 0.13% | 394,250 |
| 2024-06-12 | 2024-06-07 | 0.550 | 717,261 | +0 | 0.13% | 394,250 |
| 2024-06-11 | 2024-06-06 | 0.555 | 717,261 | +0 | 0.13% | 398,400 |
| 2024-06-07 | 2024-06-05 | 0.567 | 717,261 | +0 | 0.13% | 406,700 |
| 2024-06-06 | 2024-06-04 | 0.567 | 717,261 | +0 | 0.13% | 406,700 |
| 2024-06-05 | 2024-06-03 | 0.567 | 717,261 | +0 | 0.13% | 406,700 |
| 2024-06-04 | 2024-05-31 | 0.579 | 717,261 | +0 | 0.13% | 415,000 |
| 2024-06-03 | 2024-05-30 | 0.579 | 717,261 | +0 | 0.13% | 415,000 |
| 2024-05-31 | 2024-05-29 | 0.573 | 717,261 | +0 | 0.13% | 410,850 |
| 2024-05-30 | 2024-05-28 | 0.613 | 717,261 | +0 | 0.13% | 439,900 |
| 2024-05-29 | 2024-05-27 | 0.602 | 717,261 | +0 | 0.13% | 431,600 |
| 2024-05-28 | 2024-05-24 | 0.602 | 717,261 | +0 | 0.13% | 431,600 |
| 2024-05-27 | 2024-05-23 | 0.590 | 717,261 | +0 | 0.13% | 423,300 |
| 2024-05-24 | 2024-05-22 | 0.590 | 717,261 | +0 | 0.13% | 423,300 |
| 2024-05-23 | 2024-05-21 | 0.590 | 717,261 | +0 | 0.13% | 423,300 |
| 2024-05-22 | 2024-05-20 | 0.579 | 717,261 | +0 | 0.13% | 415,000 |
| 2024-05-21 | 2024-05-17 | 0.579 | 717,261 | +0 | 0.13% | 415,000 |
| 2024-05-20 | 2024-05-16 | 0.573 | 717,261 | +0 | 0.13% | 410,850 |
| 2024-05-17 | 2024-05-14 | 0.626 | 717,261 | +0 | 0.13% | 448,821 |
| 2024-05-16 | 2024-05-13 | 0.601 | 717,261 | +40,785 | 0.13% | 431,220 |
| 2024-05-14 | 2024-05-10 | 0.595 | 676,476 | +0 | 0.13% | 402,550 |
| 2024-05-13 | 2024-05-09 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-05-10 | 2024-05-08 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-05-09 | 2024-05-07 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-05-08 | 2024-05-06 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-05-07 | 2024-05-03 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-05-06 | 2024-05-02 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-05-03 | 2024-04-30 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-05-02 | 2024-04-29 | 0.589 | 676,476 | +0 | 0.13% | 398,400 |
| 2024-04-30 | 2024-04-26 | 0.589 | 676,476 | +0 | 0.13% | 398,400 |
| 2024-04-29 | 2024-04-25 | 0.577 | 676,476 | +0 | 0.13% | 390,100 |
| 2024-04-26 | 2024-04-24 | 0.577 | 676,476 | +0 | 0.13% | 390,100 |
| 2024-04-25 | 2024-04-23 | 0.577 | 676,476 | +0 | 0.13% | 390,100 |
| 2024-04-24 | 2024-04-22 | 0.583 | 676,476 | +0 | 0.13% | 394,250 |
| 2024-04-23 | 2024-04-19 | 0.583 | 676,476 | +0 | 0.13% | 394,250 |
| 2024-04-22 | 2024-04-18 | 0.583 | 676,476 | +0 | 0.13% | 394,250 |
| 2024-04-19 | 2024-04-17 | 0.583 | 676,476 | +0 | 0.13% | 394,250 |
| 2024-04-18 | 2024-04-16 | 0.583 | 676,476 | +0 | 0.13% | 394,250 |
| 2024-04-17 | 2024-04-15 | 0.589 | 676,476 | +0 | 0.13% | 398,400 |
| 2024-04-16 | 2024-04-12 | 0.589 | 676,476 | +0 | 0.13% | 398,400 |
| 2024-04-15 | 2024-04-11 | 0.583 | 676,476 | +0 | 0.13% | 394,250 |
| 2024-04-12 | 2024-04-10 | 0.583 | 676,476 | +0 | 0.13% | 394,250 |
| 2024-04-11 | 2024-04-09 | 0.583 | 676,476 | +0 | 0.13% | 394,250 |
| 2024-04-10 | 2024-04-08 | 0.577 | 676,476 | +0 | 0.13% | 390,100 |
| 2024-04-09 | 2024-04-05 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-04-08 | 2024-04-03 | 0.595 | 676,476 | +0 | 0.13% | 402,550 |
| 2024-04-05 | 2024-04-02 | 0.577 | 676,476 | +0 | 0.13% | 390,100 |
| 2024-04-03 | 2024-03-28 | 0.583 | 676,476 | +0 | 0.13% | 394,250 |
| 2024-04-02 | 2024-03-27 | 0.607 | 676,476 | +0 | 0.13% | 410,850 |
| 2024-03-28 | 2024-03-26 | 0.607 | 676,476 | +0 | 0.13% | 410,850 |
| 2024-03-27 | 2024-03-25 | 0.607 | 676,476 | +0 | 0.13% | 410,850 |
| 2024-03-26 | 2024-03-22 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-03-25 | 2024-03-21 | 0.607 | 676,476 | +0 | 0.13% | 410,850 |
| 2024-03-22 | 2024-03-20 | 0.595 | 676,476 | +0 | 0.13% | 402,550 |
| 2024-03-21 | 2024-03-19 | 0.613 | 676,476 | +0 | 0.13% | 415,000 |
| 2024-03-20 | 2024-03-18 | 0.638 | 676,476 | +0 | 0.13% | 431,600 |
| 2024-03-19 | 2024-03-15 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-03-18 | 2024-03-14 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-03-15 | 2024-03-13 | 0.663 | 676,476 | +0 | 0.13% | 448,200 |
| 2024-03-14 | 2024-03-12 | 0.663 | 676,476 | +0 | 0.13% | 448,200 |
| 2024-03-13 | 2024-03-11 | 0.650 | 676,476 | +0 | 0.13% | 439,900 |
| 2024-03-12 | 2024-03-08 | 0.663 | 676,476 | +0 | 0.13% | 448,200 |
| 2024-03-11 | 2024-03-07 | 0.613 | 676,476 | +0 | 0.13% | 415,000 |
| 2024-03-08 | 2024-03-06 | 0.650 | 676,476 | +0 | 0.13% | 439,900 |
| 2024-03-07 | 2024-03-05 | 0.650 | 676,476 | +0 | 0.13% | 439,900 |
| 2024-03-06 | 2024-03-04 | 0.650 | 676,476 | +0 | 0.13% | 439,900 |
| 2024-03-05 | 2024-03-01 | 0.663 | 676,476 | +0 | 0.13% | 448,200 |
| 2024-03-04 | 2024-02-29 | 0.650 | 676,476 | +0 | 0.13% | 439,900 |
| 2024-03-01 | 2024-02-28 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-02-29 | 2024-02-27 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-02-28 | 2024-02-26 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-02-27 | 2024-02-23 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-02-26 | 2024-02-22 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-02-23 | 2024-02-21 | 0.613 | 676,476 | +0 | 0.13% | 415,000 |
| 2024-02-22 | 2024-02-20 | 0.601 | 676,476 | +0 | 0.13% | 406,700 |
| 2024-02-21 | 2024-02-19 | 0.601 | 676,476 | +0 | 0.13% | 406,700 |
| 2024-02-20 | 2024-02-16 | 0.607 | 676,476 | +0 | 0.13% | 410,850 |
| 2024-02-19 | 2024-02-15 | 0.601 | 676,476 | +0 | 0.13% | 406,700 |
| 2024-02-16 | 2024-02-14 | 0.638 | 676,476 | +0 | 0.13% | 431,600 |
| 2024-02-15 | 2024-02-09 | 0.638 | 676,476 | +0 | 0.13% | 431,600 |
| 2024-02-14 | 2024-02-07 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-02-08 | 2024-02-06 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-02-07 | 2024-02-05 | 0.595 | 676,476 | +0 | 0.13% | 402,550 |
| 2024-02-06 | 2024-02-02 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2024-02-05 | 2024-02-01 | 0.564 | 676,476 | +0 | 0.13% | 381,800 |
| 2024-02-02 | 2024-01-31 | 0.558 | 676,476 | +0 | 0.13% | 377,650 |
| 2024-02-01 | 2024-01-30 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-31 | 2024-01-29 | 0.546 | 676,476 | +0 | 0.13% | 369,350 |
| 2024-01-30 | 2024-01-26 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-29 | 2024-01-25 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-26 | 2024-01-24 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-25 | 2024-01-23 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-24 | 2024-01-22 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-23 | 2024-01-19 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-22 | 2024-01-18 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-19 | 2024-01-17 | 0.540 | 676,476 | +0 | 0.13% | 365,200 |
| 2024-01-18 | 2024-01-16 | 0.540 | 676,476 | +0 | 0.13% | 365,200 |
| 2024-01-17 | 2024-01-15 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-16 | 2024-01-12 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-15 | 2024-01-11 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-12 | 2024-01-10 | 0.546 | 676,476 | +0 | 0.13% | 369,350 |
| 2024-01-11 | 2024-01-09 | 0.552 | 676,476 | +0 | 0.13% | 373,500 |
| 2024-01-10 | 2024-01-08 | 0.571 | 676,476 | +0 | 0.13% | 385,950 |
| 2024-01-09 | 2024-01-05 | 0.571 | 676,476 | +0 | 0.13% | 385,950 |
| 2024-01-08 | 2024-01-04 | 0.571 | 676,476 | +0 | 0.13% | 385,950 |
| 2024-01-05 | 2024-01-03 | 0.595 | 676,476 | +0 | 0.13% | 402,550 |
| 2024-01-04 | 2024-01-02 | 0.595 | 676,476 | +0 | 0.13% | 402,550 |
| 2024-01-03 | 2023-12-29 | 0.638 | 676,476 | +0 | 0.13% | 431,600 |
| 2024-01-02 | 2023-12-28 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2023-12-29 | 2023-12-27 | 0.613 | 676,476 | +0 | 0.13% | 415,000 |
| 2023-12-28 | 2023-12-22 | 0.613 | 676,476 | +0 | 0.13% | 415,000 |
| 2023-12-27 | 2023-12-21 | 0.663 | 676,476 | +0 | 0.13% | 448,200 |
| 2023-12-22 | 2023-12-20 | 0.663 | 676,476 | +0 | 0.13% | 448,200 |
| 2023-12-21 | 2023-12-19 | 0.675 | 676,476 | +0 | 0.13% | 456,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 676,476 | +0 | 0.13% | 439,900 |
| 2023-12-19 | 2023-12-15 | 0.650 | 676,476 | +0 | 0.13% | 439,900 |
| 2023-12-18 | 2023-12-14 | 0.650 | 676,476 | +0 | 0.13% | 439,900 |
| 2023-12-15 | 2023-12-13 | 0.712 | 676,476 | +0 | 0.13% | 481,400 |
| 2023-12-14 | 2023-12-12 | 0.712 | 676,476 | +0 | 0.13% | 481,400 |
| 2023-12-13 | 2023-12-11 | 0.736 | 676,476 | +0 | 0.13% | 498,000 |
| 2023-12-12 | 2023-12-08 | 0.736 | 676,476 | +0 | 0.13% | 498,000 |
| 2023-12-11 | 2023-12-07 | 0.736 | 676,476 | +0 | 0.13% | 498,000 |
| 2023-12-08 | 2023-12-06 | 0.650 | 676,476 | +0 | 0.13% | 439,900 |
| 2023-12-07 | 2023-12-05 | 0.626 | 676,476 | +0 | 0.13% | 423,300 |
| 2023-12-06 | 2023-12-04 | 0.663 | 676,476 | +0 | 0.13% | 448,200 |
| 2023-12-05 | 2023-12-01 | 0.712 | 676,476 | +0 | 0.13% | 481,400 |
| 2023-12-04 | 2023-11-30 | 0.712 | 676,476 | +0 | 0.13% | 481,400 |
| 2023-12-01 | 2023-11-29 | 0.712 | 676,476 | +0 | 0.13% | 481,400 |
| 2023-11-30 | 2023-11-28 | 0.712 | 676,476 | +0 | 0.13% | 481,400 |
| 2023-11-29 | 2023-11-27 | 0.699 | 676,476 | +0 | 0.13% | 473,100 |
| 2023-11-28 | 2023-11-24 | 0.748 | 676,476 | +0 | 0.13% | 506,300 |
| 2023-11-27 | 2023-11-23 | 0.736 | 676,476 | +0 | 0.13% | 498,000 |
| 2023-11-24 | 2023-11-22 | 0.736 | 676,476 | +0 | 0.13% | 498,000 |
| 2023-11-23 | 2023-11-21 | 0.736 | 676,476 | +0 | 0.13% | 498,000 |
| 2023-11-22 | 2023-11-20 | 0.748 | 676,476 | +0 | 0.13% | 506,300 |
| 2023-11-21 | 2023-11-17 | 0.748 | 676,476 | +0 | 0.13% | 506,300 |
| 2023-11-20 | 2023-11-16 | 0.748 | 676,476 | +0 | 0.13% | 506,300 |
| 2023-11-17 | 2023-11-15 | 0.748 | 676,476 | +0 | 0.13% | 506,300 |
| 2023-11-16 | 2023-11-14 | 0.748 | 676,476 | +0 | 0.13% | 506,300 |
| 2023-11-15 | 2023-11-13 | 0.736 | 676,476 | +0 | 0.13% | 498,000 |
| 2023-11-14 | 2023-11-10 | 0.748 | 676,476 | +0 | 0.13% | 506,300 |
| 2023-11-13 | 2023-11-09 | 0.761 | 676,476 | +0 | 0.13% | 514,600 |
| 2023-11-10 | 2023-11-08 | 0.761 | 676,476 | +0 | 0.13% | 514,600 |
| 2023-11-09 | 2023-11-07 | 0.761 | 676,476 | +0 | 0.13% | 514,600 |
| 2023-11-08 | 2023-11-06 | 0.724 | 676,476 | +0 | 0.13% | 489,700 |
| 2023-11-07 | 2023-11-03 | 0.724 | 676,476 | +0 | 0.13% | 489,700 |
| 2023-11-06 | 2023-11-02 | 0.724 | 676,476 | +0 | 0.13% | 489,700 |
| 2023-11-03 | 2023-11-01 | 0.724 | 676,476 | +0 | 0.13% | 489,700 |
| 2023-11-02 | 2023-10-31 | 0.724 | 676,476 | +0 | 0.13% | 489,700 |
| 2023-11-01 | 2023-10-30 | 0.724 | 676,476 | +0 | 0.13% | 489,700 |
| 2023-10-31 | 2023-10-27 | 0.699 | 676,476 | +0 | 0.13% | 473,100 |
| 2023-10-30 | 2023-10-26 | 0.699 | 676,476 | +0 | 0.13% | 473,100 |
| 2023-10-27 | 2023-10-25 | 0.699 | 676,476 | +0 | 0.13% | 473,100 |
| 2023-10-26 | 2023-10-24 | 0.699 | 676,476 | +0 | 0.13% | 473,100 |
| 2023-10-25 | 2023-10-20 | 0.699 | 676,476 | +0 | 0.13% | 473,100 |
| 2023-10-24 | 2023-10-19 | 0.724 | 676,476 | +0 | 0.13% | 489,700 |
| 2023-10-20 | 2023-10-18 | 0.699 | 676,476 | +0 | 0.13% | 473,100 |
| 2023-10-19 | 2023-10-17 | 0.699 | 676,476 | +0 | 0.13% | 473,100 |
| 2023-10-18 | 2023-10-16 | 0.712 | 676,476 | +0 | 0.13% | 481,400 |
| 2023-10-17 | 2023-10-13 | 0.712 | 676,476 | +0 | 0.13% | 481,400 |
| 2023-10-16 | 2023-10-12 | 0.761 | 676,476 | +0 | 0.13% | 514,600 |
| 2023-10-13 | 2023-10-11 | 0.761 | 676,476 | +0 | 0.13% | 514,600 |
| 2023-10-12 | 2023-10-10 | 0.773 | 676,476 | +0 | 0.13% | 522,900 |
| 2023-10-11 | 2023-10-09 | 0.773 | 676,476 | +0 | 0.13% | 522,900 |
| 2023-10-10 | 2023-10-06 | 0.773 | 676,476 | +0 | 0.13% | 522,900 |
| 2023-10-09 | 2023-10-05 | 0.773 | 676,476 | +0 | 0.12% | 522,900 |
| 2023-10-06 | 2023-10-04 | 0.773 | 676,476 | +0 | 0.12% | 522,900 |
| 2023-10-05 | 2023-10-03 | 0.773 | 676,476 | +0 | 0.12% | 522,900 |
| 2023-10-04 | 2023-09-29 | 0.785 | 676,476 | +0 | 0.12% | 531,200 |
| 2023-10-03 | 2023-09-28 | 0.785 | 676,476 | +0 | 0.12% | 531,200 |
| 2023-09-29 | 2023-09-27 | 0.773 | 676,476 | +0 | 0.12% | 522,900 |
| 2023-09-28 | 2023-09-26 | 0.773 | 676,476 | +0 | 0.12% | 522,900 |
| 2023-09-27 | 2023-09-25 | 0.773 | 676,476 | +0 | 0.12% | 522,900 |
| 2023-09-26 | 2023-09-22 | 0.761 | 676,476 | +0 | 0.12% | 514,600 |
| 2023-09-25 | 2023-09-21 | 0.712 | 676,476 | +0 | 0.12% | 481,400 |
| 2023-09-22 | 2023-09-20 | 0.736 | 676,476 | +0 | 0.12% | 498,000 |
| 2023-09-21 | 2023-09-19 | 0.748 | 676,476 | +0 | 0.12% | 506,300 |
| 2023-09-20 | 2023-09-18 | 0.663 | 676,476 | +0 | 0.12% | 448,200 |
| 2023-09-19 | 2023-09-15 | 0.663 | 676,476 | +0 | 0.12% | 448,200 |
| 2023-09-18 | 2023-09-14 | 0.638 | 676,476 | +0 | 0.12% | 431,600 |
| 2023-09-15 | 2023-09-13 | 0.638 | 676,476 | +0 | 0.12% | 431,600 |
| 2023-09-14 | 2023-09-12 | 0.626 | 676,476 | +0 | 0.12% | 423,300 |
| 2023-09-13 | 2023-09-11 | 0.607 | 676,476 | +0 | 0.12% | 410,850 |
| 2023-09-12 | 2023-09-07 | 0.694 | 676,476 | +0 | 0.12% | 469,523 |
| 2023-09-11 | 2023-09-06 | 0.694 | 676,476 | +54,638 | 0.12% | 469,523 |
| 2023-09-07 | 2023-09-05 | 0.694 | 621,838 | +0 | 0.12% | 431,600 |
| 2023-09-06 | 2023-09-04 | 0.694 | 621,838 | +0 | 0.12% | 431,600 |
| 2023-09-05 | 2023-08-31 | 0.667 | 621,838 | +0 | 0.12% | 415,000 |
| 2023-09-04 | 2023-08-30 | 0.694 | 621,838 | +0 | 0.12% | 431,600 |
| 2023-08-31 | 2023-08-29 | 0.667 | 621,838 | +0 | 0.12% | 415,000 |
| 2023-08-30 | 2023-08-28 | 0.654 | 621,838 | +0 | 0.12% | 406,700 |
| 2023-08-29 | 2023-08-25 | 0.641 | 621,838 | +0 | 0.12% | 398,400 |
| 2023-08-28 | 2023-08-24 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-08-25 | 2023-08-23 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-08-24 | 2023-08-22 | 0.621 | 621,838 | +0 | 0.12% | 385,950 |
| 2023-08-23 | 2023-08-21 | 0.621 | 621,838 | +0 | 0.12% | 385,950 |
| 2023-08-22 | 2023-08-18 | 0.641 | 621,838 | +0 | 0.12% | 398,400 |
| 2023-08-21 | 2023-08-17 | 0.614 | 621,838 | +0 | 0.12% | 381,800 |
| 2023-08-18 | 2023-08-16 | 0.634 | 621,838 | +0 | 0.12% | 394,250 |
| 2023-08-17 | 2023-08-15 | 0.647 | 621,838 | +0 | 0.12% | 402,550 |
| 2023-08-16 | 2023-08-14 | 0.661 | 621,838 | +0 | 0.12% | 410,850 |
| 2023-08-15 | 2023-08-11 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-08-14 | 2023-08-10 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-08-11 | 2023-08-09 | 0.614 | 621,838 | +0 | 0.12% | 381,800 |
| 2023-08-10 | 2023-08-08 | 0.621 | 621,838 | +0 | 0.12% | 385,950 |
| 2023-08-09 | 2023-08-07 | 0.594 | 621,838 | +0 | 0.12% | 369,350 |
| 2023-08-08 | 2023-08-04 | 0.594 | 621,838 | +0 | 0.12% | 369,350 |
| 2023-08-07 | 2023-08-03 | 0.621 | 621,838 | +0 | 0.12% | 385,950 |
| 2023-08-04 | 2023-08-02 | 0.634 | 621,838 | +0 | 0.12% | 394,250 |
| 2023-08-03 | 2023-08-01 | 0.634 | 621,838 | +0 | 0.12% | 394,250 |
| 2023-08-02 | 2023-07-31 | 0.594 | 621,838 | +0 | 0.12% | 369,350 |
| 2023-08-01 | 2023-07-28 | 0.601 | 621,838 | +0 | 0.12% | 373,500 |
| 2023-07-31 | 2023-07-27 | 0.601 | 621,838 | +0 | 0.12% | 373,500 |
| 2023-07-28 | 2023-07-26 | 0.601 | 621,838 | +0 | 0.12% | 373,500 |
| 2023-07-27 | 2023-07-25 | 0.601 | 621,838 | +0 | 0.12% | 373,500 |
| 2023-07-26 | 2023-07-24 | 0.601 | 621,838 | +0 | 0.12% | 373,500 |
| 2023-07-25 | 2023-07-21 | 0.601 | 621,838 | +0 | 0.12% | 373,500 |
| 2023-07-24 | 2023-07-20 | 0.601 | 621,838 | +0 | 0.12% | 373,500 |
| 2023-07-21 | 2023-07-19 | 0.594 | 621,838 | +0 | 0.12% | 369,350 |
| 2023-07-20 | 2023-07-18 | 0.594 | 621,838 | +0 | 0.12% | 369,350 |
| 2023-07-19 | 2023-07-14 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-07-18 | 2023-07-13 | 0.594 | 621,838 | +0 | 0.12% | 369,350 |
| 2023-07-14 | 2023-07-12 | 0.574 | 621,838 | +0 | 0.12% | 356,900 |
| 2023-07-13 | 2023-07-11 | 0.574 | 621,838 | +0 | 0.12% | 356,900 |
| 2023-07-12 | 2023-07-10 | 0.574 | 621,838 | +0 | 0.12% | 356,900 |
| 2023-07-11 | 2023-07-07 | 0.574 | 621,838 | +0 | 0.12% | 356,900 |
| 2023-07-10 | 2023-07-06 | 0.561 | 621,838 | +0 | 0.12% | 348,600 |
| 2023-07-07 | 2023-07-05 | 0.567 | 621,838 | +0 | 0.12% | 352,750 |
| 2023-07-06 | 2023-07-04 | 0.554 | 621,838 | +0 | 0.12% | 344,450 |
| 2023-07-05 | 2023-07-03 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-07-04 | 2023-06-30 | 0.641 | 621,838 | +0 | 0.12% | 398,400 |
| 2023-07-03 | 2023-06-29 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-06-30 | 2023-06-28 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-06-29 | 2023-06-27 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-06-28 | 2023-06-26 | 0.614 | 621,838 | +0 | 0.12% | 381,800 |
| 2023-06-27 | 2023-06-23 | 0.661 | 621,838 | +0 | 0.12% | 410,850 |
| 2023-06-26 | 2023-06-21 | 0.667 | 621,838 | +0 | 0.12% | 415,000 |
| 2023-06-23 | 2023-06-20 | 0.607 | 621,838 | +0 | 0.12% | 377,650 |
| 2023-06-21 | 2023-06-19 | 0.607 | 621,838 | +0 | 0.12% | 377,650 |
| 2023-06-20 | 2023-06-16 | 0.607 | 621,838 | +0 | 0.12% | 377,650 |
| 2023-06-19 | 2023-06-15 | 0.621 | 621,838 | +0 | 0.12% | 385,950 |
| 2023-06-16 | 2023-06-14 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-06-15 | 2023-06-13 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-06-14 | 2023-06-12 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-06-13 | 2023-06-09 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-06-12 | 2023-06-08 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-06-09 | 2023-06-07 | 0.627 | 621,838 | +0 | 0.12% | 390,100 |
| 2023-06-08 | 2023-06-06 | 0.634 | 621,838 | +0 | 0.12% | 394,250 |
| 2023-06-07 | 2023-06-05 | 0.621 | 621,838 | +0 | 0.12% | 385,950 |
| 2023-06-06 | 2023-06-02 | 0.621 | 621,838 | +0 | 0.12% | 385,950 |
| 2023-06-05 | 2023-06-01 | 0.601 | 621,838 | +0 | 0.12% | 373,500 |
| 2023-06-02 | 2023-05-31 | 0.614 | 621,838 | +0 | 0.12% | 381,800 |
| 2023-06-01 | 2023-05-30 | 0.707 | 621,838 | +0 | 0.12% | 439,919 |
| 2023-05-31 | 2023-05-29 | 0.707 | 621,838 | +46,956 | 0.12% | 439,919 |
| 2023-05-30 | 2023-05-25 | 0.707 | 574,882 | +0 | 0.12% | 406,700 |
| 2023-05-29 | 2023-05-24 | 0.722 | 574,882 | +0 | 0.12% | 415,000 |
| 2023-05-25 | 2023-05-23 | 0.722 | 574,882 | +0 | 0.12% | 415,000 |
| 2023-05-24 | 2023-05-22 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-05-23 | 2023-05-19 | 0.722 | 574,882 | +0 | 0.12% | 415,000 |
| 2023-05-22 | 2023-05-18 | 0.707 | 574,882 | +0 | 0.12% | 406,700 |
| 2023-05-19 | 2023-05-17 | 0.700 | 574,882 | +0 | 0.12% | 402,550 |
| 2023-05-18 | 2023-05-16 | 0.700 | 574,882 | +0 | 0.12% | 402,550 |
| 2023-05-17 | 2023-05-15 | 0.693 | 574,882 | +0 | 0.12% | 398,400 |
| 2023-05-16 | 2023-05-12 | 0.700 | 574,882 | +0 | 0.12% | 402,550 |
| 2023-05-15 | 2023-05-11 | 0.715 | 574,882 | +0 | 0.12% | 410,850 |
| 2023-05-12 | 2023-05-10 | 0.722 | 574,882 | +0 | 0.12% | 415,000 |
| 2023-05-11 | 2023-05-09 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-05-10 | 2023-05-08 | 0.722 | 574,882 | +0 | 0.12% | 415,000 |
| 2023-05-09 | 2023-05-05 | 0.715 | 574,882 | +0 | 0.12% | 410,850 |
| 2023-05-08 | 2023-05-04 | 0.707 | 574,882 | +0 | 0.12% | 406,700 |
| 2023-05-05 | 2023-05-03 | 0.707 | 574,882 | +0 | 0.12% | 406,700 |
| 2023-05-04 | 2023-05-02 | 0.707 | 574,882 | +0 | 0.12% | 406,700 |
| 2023-05-03 | 2023-04-28 | 0.751 | 574,882 | +0 | 0.12% | 431,600 |
| 2023-05-02 | 2023-04-27 | 0.751 | 574,882 | +0 | 0.12% | 431,600 |
| 2023-04-28 | 2023-04-26 | 0.722 | 574,882 | +0 | 0.12% | 415,000 |
| 2023-04-27 | 2023-04-25 | 0.715 | 574,882 | +0 | 0.12% | 410,850 |
| 2023-04-26 | 2023-04-24 | 0.722 | 574,882 | +0 | 0.12% | 415,000 |
| 2023-04-25 | 2023-04-21 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-04-24 | 2023-04-20 | 0.715 | 574,882 | +0 | 0.12% | 410,850 |
| 2023-04-21 | 2023-04-19 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-04-20 | 2023-04-18 | 0.715 | 574,882 | +0 | 0.12% | 410,850 |
| 2023-04-19 | 2023-04-17 | 0.715 | 574,882 | +0 | 0.12% | 410,850 |
| 2023-04-18 | 2023-04-14 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-04-17 | 2023-04-13 | 0.780 | 574,882 | +0 | 0.12% | 448,200 |
| 2023-04-14 | 2023-04-12 | 0.895 | 574,882 | +0 | 0.12% | 514,600 |
| 2023-04-13 | 2023-04-11 | 0.866 | 574,882 | +0 | 0.12% | 498,000 |
| 2023-04-12 | 2023-04-06 | 0.881 | 574,882 | +0 | 0.12% | 506,300 |
| 2023-04-11 | 2023-04-04 | 0.852 | 574,882 | +0 | 0.12% | 489,700 |
| 2023-04-06 | 2023-04-03 | 0.837 | 574,882 | +0 | 0.12% | 481,400 |
| 2023-04-04 | 2023-03-31 | 0.837 | 574,882 | +0 | 0.12% | 481,400 |
| 2023-04-03 | 2023-03-30 | 0.780 | 574,882 | +0 | 0.12% | 448,200 |
| 2023-03-31 | 2023-03-29 | 0.765 | 574,882 | +0 | 0.12% | 439,900 |
| 2023-03-30 | 2023-03-28 | 0.751 | 574,882 | +0 | 0.12% | 431,600 |
| 2023-03-29 | 2023-03-27 | 0.751 | 574,882 | +0 | 0.12% | 431,600 |
| 2023-03-28 | 2023-03-24 | 0.765 | 574,882 | +0 | 0.12% | 439,900 |
| 2023-03-27 | 2023-03-23 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-03-24 | 2023-03-22 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-03-23 | 2023-03-21 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-03-22 | 2023-03-20 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-03-21 | 2023-03-17 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-03-20 | 2023-03-16 | 0.751 | 574,882 | +0 | 0.12% | 431,600 |
| 2023-03-17 | 2023-03-15 | 0.751 | 574,882 | +0 | 0.12% | 431,600 |
| 2023-03-16 | 2023-03-14 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-03-15 | 2023-03-13 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-03-14 | 2023-03-10 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-03-13 | 2023-03-09 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-03-10 | 2023-03-08 | 0.722 | 574,882 | +0 | 0.12% | 415,000 |
| 2023-03-09 | 2023-03-07 | 0.736 | 574,882 | +0 | 0.12% | 423,300 |
| 2023-03-08 | 2023-03-06 | 0.765 | 574,882 | +0 | 0.12% | 439,900 |
| 2023-03-07 | 2023-03-03 | 0.765 | 574,882 | +0 | 0.12% | 439,900 |
| 2023-03-06 | 2023-03-02 | 0.794 | 574,882 | +0 | 0.12% | 456,500 |
| 2023-03-03 | 2023-03-01 | 0.794 | 574,882 | +0 | 0.12% | 456,500 |
| 2023-03-02 | 2023-02-28 | 0.794 | 574,882 | +0 | 0.12% | 456,500 |
| 2023-03-01 | 2023-02-27 | 0.794 | 574,882 | +0 | 0.12% | 456,500 |
| 2023-02-28 | 2023-02-24 | 0.794 | 574,882 | +0 | 0.12% | 456,500 |
| 2023-02-27 | 2023-02-23 | 0.794 | 574,882 | +0 | 0.12% | 456,500 |
| 2023-02-24 | 2023-02-22 | 0.837 | 574,882 | +0 | 0.12% | 481,400 |
| 2023-02-23 | 2023-02-21 | 0.794 | 574,882 | +0 | 0.12% | 456,500 |
| 2023-02-22 | 2023-02-20 | 0.794 | 574,882 | +0 | 0.12% | 456,500 |
| 2023-02-21 | 2023-02-17 | 0.809 | 574,882 | +0 | 0.12% | 464,800 |
| 2023-02-20 | 2023-02-16 | 0.751 | 574,882 | +0 | 0.12% | 431,600 |
| 2023-02-17 | 2023-02-15 | 0.837 | 574,882 | +0 | 0.12% | 481,400 |
| 2023-02-16 | 2023-02-14 | 0.852 | 574,882 | +0 | 0.12% | 489,700 |
| 2023-02-15 | 2023-02-13 | 0.852 | 574,882 | +0 | 0.12% | 489,700 |
| 2023-02-14 | 2023-02-10 | 0.837 | 574,882 | +0 | 0.12% | 481,400 |
| 2023-02-13 | 2023-02-09 | 0.852 | 574,882 | +0 | 0.12% | 489,700 |
| 2023-02-10 | 2023-02-08 | 0.852 | 574,882 | +0 | 0.12% | 489,700 |
| 2023-02-09 | 2023-02-07 | 0.852 | 574,882 | +0 | 0.12% | 489,700 |
| 2023-02-08 | 2023-02-06 | 0.852 | 574,882 | +0 | 0.12% | 489,700 |
| 2023-02-07 | 2023-02-03 | 0.852 | 574,882 | +0 | 0.12% | 489,700 |
| 2023-02-06 | 2023-02-02 | 0.866 | 574,882 | +0 | 0.12% | 498,000 |
| 2023-02-03 | 2023-02-01 | 0.924 | 574,882 | +0 | 0.12% | 531,200 |
| 2023-02-02 | 2023-01-31 | 0.924 | 574,882 | +0 | 0.12% | 531,200 |
| 2023-02-01 | 2023-01-30 | 0.924 | 574,882 | +0 | 0.12% | 531,200 |
| 2023-01-31 | 2023-01-27 | 0.924 | 574,882 | +0 | 0.12% | 531,200 |
| 2023-01-30 | 2023-01-26 | 0.938 | 574,882 | +0 | 0.12% | 539,500 |
| 2023-01-27 | 2023-01-20 | 0.881 | 574,882 | +0 | 0.12% | 506,300 |
| 2023-01-26 | 2023-01-19 | 0.881 | 574,882 | +0 | 0.12% | 506,300 |
| 2023-01-20 | 2023-01-18 | 0.881 | 574,882 | +0 | 0.12% | 506,300 |
| 2023-01-19 | 2023-01-17 | 0.881 | 574,882 | +0 | 0.12% | 506,300 |
| 2023-01-18 | 2023-01-16 | 0.895 | 574,882 | +0 | 0.12% | 514,600 |
| 2023-01-17 | 2023-01-13 | 0.895 | 574,882 | +0 | 0.12% | 514,600 |
| 2023-01-16 | 2023-01-12 | 0.866 | 574,882 | +0 | 0.12% | 498,000 |
| 2023-01-13 | 2023-01-11 | 0.866 | 574,882 | +0 | 0.12% | 498,000 |
| 2023-01-12 | 2023-01-10 | 0.794 | 574,882 | +0 | 0.12% | 456,500 |
| 2023-01-11 | 2023-01-09 | 0.837 | 574,882 | +0 | 0.12% | 481,400 |
| 2023-01-10 | 2023-01-06 | 0.837 | 574,882 | +0 | 0.12% | 481,400 |
| 2023-01-09 | 2023-01-05 | 0.837 | 574,882 | +0 | 0.12% | 481,400 |
| 2023-01-06 | 2023-01-04 | 0.837 | 574,882 | +0 | 0.12% | 481,400 |
| 2023-01-05 | 2023-01-03 | 0.837 | 574,882 | +0 | 0.12% | 481,400 |
| 2023-01-04 | 2022-12-30 | 0.866 | 574,882 | +0 | 0.12% | 498,000 |
| 2023-01-03 | 2022-12-29 | 0.866 | 574,882 | +0 | 0.12% | 498,000 |
| 2022-12-30 | 2022-12-28 | 0.866 | 574,882 | +0 | 0.12% | 498,000 |
| 2022-12-29 | 2022-12-23 | 0.866 | 574,882 | +0 | 0.12% | 498,000 |
| 2022-12-28 | 2022-12-22 | 0.866 | 574,882 | +0 | 0.12% | 498,000 |
| 2022-12-23 | 2022-12-21 | 0.823 | 574,882 | +0 | 0.12% | 473,100 |
| 2022-12-22 | 2022-12-20 | 0.866 | 574,882 | +0 | 0.12% | 498,000 |
| 2022-12-21 | 2022-12-19 | 0.866 | 574,882 | +0 | 0.12% | 498,000 |
| 2022-12-20 | 2022-12-16 | 0.895 | 574,882 | +0 | 0.12% | 514,600 |
| 2022-12-19 | 2022-12-15 | 0.938 | 574,882 | +0 | 0.12% | 539,500 |
| 2022-12-16 | 2022-12-14 | 0.982 | 574,882 | +0 | 0.12% | 564,400 |
| 2022-12-15 | 2022-12-13 | 0.982 | 574,882 | +0 | 0.12% | 564,400 |
| 2022-12-14 | 2022-12-12 | 0.982 | 574,882 | +0 | 0.12% | 564,400 |
| 2022-12-13 | 2022-12-09 | 0.982 | 574,882 | +0 | 0.12% | 564,400 |
| 2022-12-12 | 2022-12-08 | 0.967 | 574,882 | +0 | 0.12% | 556,100 |
| 2022-12-09 | 2022-12-07 | 0.953 | 574,882 | +0 | 0.12% | 547,800 |
| 2022-12-08 | 2022-12-06 | 0.895 | 574,882 | +0 | 0.12% | 514,600 |
| 2022-12-07 | 2022-12-05 | 0.910 | 574,882 | +0 | 0.12% | 522,900 |
| 2022-12-06 | 2022-12-02 | 0.924 | 574,882 | +0 | 0.12% | 531,200 |
| 2022-12-05 | 2022-12-01 | 0.938 | 574,882 | +0 | 0.12% | 539,500 |
| 2022-12-02 | 2022-11-30 | 0.953 | 574,882 | +0 | 0.12% | 547,800 |
| 2022-12-01 | 2022-11-29 | 0.967 | 574,882 | +0 | 0.12% | 556,100 |
| 2022-11-30 | 2022-11-28 | 0.967 | 574,882 | +0 | 0.12% | 556,100 |
| 2022-11-29 | 2022-11-25 | 0.996 | 574,882 | +0 | 0.12% | 572,700 |
| 2022-11-28 | 2022-11-24 | 0.996 | 574,882 | +0 | 0.12% | 572,700 |
| 2022-11-25 | 2022-11-23 | 0.996 | 574,882 | +0 | 0.12% | 572,700 |
| 2022-11-24 | 2022-11-22 | 0.996 | 574,882 | +0 | 0.12% | 572,700 |
| 2022-11-23 | 2022-11-21 | 0.996 | 574,882 | +0 | 0.12% | 572,700 |
| 2022-11-22 | 2022-11-18 | 1.011 | 574,882 | +0 | 0.12% | 581,000 |
| 2022-11-21 | 2022-11-17 | 1.011 | 574,882 | +0 | 0.12% | 581,000 |
| 2022-11-18 | 2022-11-16 | 1.011 | 574,882 | +0 | 0.12% | 581,000 |
| 2022-11-17 | 2022-11-15 | 0.996 | 574,882 | +0 | 0.12% | 572,700 |
| 2022-11-16 | 2022-11-14 | 1.011 | 574,882 | +0 | 0.12% | 581,000 |
| 2022-11-15 | 2022-11-11 | 1.025 | 574,882 | +0 | 0.12% | 589,300 |
| 2022-11-14 | 2022-11-10 | 1.068 | 574,882 | +0 | 0.12% | 614,200 |
| 2022-11-11 | 2022-11-09 | 1.068 | 574,882 | +0 | 0.12% | 614,200 |
| 2022-11-10 | 2022-11-08 | 1.011 | 574,882 | +0 | 0.12% | 581,000 |
| 2022-11-09 | 2022-11-07 | 1.025 | 574,882 | +0 | 0.12% | 589,300 |
| 2022-11-08 | 2022-11-04 | 1.025 | 574,882 | +0 | 0.12% | 589,300 |
| 2022-11-07 | 2022-11-03 | 1.025 | 574,882 | +0 | 0.12% | 589,300 |
| 2022-11-04 | 2022-11-02 | 1.068 | 574,882 | +0 | 0.12% | 614,200 |
| 2022-11-03 | 2022-11-01 | 1.068 | 574,882 | +0 | 0.12% | 614,200 |
| 2022-11-02 | 2022-10-31 | 1.068 | 574,882 | +0 | 0.12% | 614,200 |
| 2022-11-01 | 2022-10-28 | 1.068 | 574,882 | +0 | 0.12% | 614,200 |
| 2022-10-31 | 2022-10-27 | 1.068 | 574,882 | +0 | 0.12% | 614,200 |
| 2022-10-28 | 2022-10-26 | 1.054 | 574,882 | +0 | 0.12% | 605,900 |
| 2022-10-27 | 2022-10-25 | 1.054 | 574,882 | +0 | 0.12% | 605,900 |
| 2022-10-26 | 2022-10-24 | 1.054 | 574,882 | +0 | 0.12% | 605,900 |
| 2022-10-25 | 2022-10-21 | 1.068 | 574,882 | +0 | 0.12% | 614,200 |
| 2022-10-24 | 2022-10-20 | 0.938 | 574,882 | +0 | 0.12% | 539,500 |
| 2022-10-21 | 2022-10-19 | 1.097 | 574,882 | +0 | 0.12% | 630,800 |
| 2022-10-20 | 2022-10-18 | 1.141 | 574,882 | +0 | 0.12% | 655,699 |
| 2022-10-19 | 2022-10-17 | 1.141 | 574,882 | +0 | 0.12% | 655,699 |
| 2022-10-18 | 2022-10-14 | 1.141 | 574,882 | +0 | 0.12% | 655,699 |
| 2022-10-17 | 2022-10-13 | 1.141 | 574,882 | +0 | 0.12% | 655,699 |
| 2022-10-14 | 2022-10-12 | 1.097 | 574,882 | +0 | 0.12% | 630,800 |
| 2022-10-13 | 2022-10-11 | 1.184 | 574,882 | +0 | 0.12% | 680,599 |
| 2022-10-12 | 2022-10-10 | 1.198 | 574,882 | +0 | 0.12% | 688,899 |
| 2022-10-11 | 2022-10-07 | 1.155 | 574,882 | +0 | 0.12% | 663,999 |
| 2022-10-10 | 2022-10-06 | 1.126 | 574,882 | +0 | 0.12% | 647,399 |
| 2022-10-07 | 2022-10-05 | 1.184 | 574,882 | +0 | 0.12% | 680,599 |
| 2022-10-06 | 2022-10-03 | 1.184 | 574,882 | +0 | 0.12% | 680,599 |
| 2022-10-05 | 2022-09-30 | 1.198 | 574,882 | +0 | 0.12% | 688,899 |
| 2022-10-03 | 2022-09-29 | 1.184 | 574,882 | +0 | 0.12% | 680,599 |
| 2022-09-30 | 2022-09-28 | 1.169 | 574,882 | +0 | 0.12% | 672,299 |
| 2022-09-29 | 2022-09-27 | 1.169 | 574,882 | +0 | 0.12% | 672,299 |
| 2022-09-28 | 2022-09-26 | 1.184 | 574,882 | +0 | 0.12% | 680,599 |
| 2022-09-27 | 2022-09-23 | 1.040 | 574,882 | +0 | 0.12% | 597,600 |
| 2022-09-26 | 2022-09-22 | 0.967 | 574,882 | +0 | 0.12% | 556,100 |
| 2022-09-23 | 2022-09-21 | 0.953 | 574,882 | +0 | 0.12% | 547,800 |
| 2022-09-22 | 2022-09-20 | 0.967 | 574,882 | +0 | 0.12% | 556,100 |
| 2022-09-21 | 2022-09-19 | 1.040 | 574,882 | +0 | 0.12% | 597,600 |
| 2022-09-20 | 2022-09-16 | 1.068 | 574,882 | +0 | 0.12% | 614,200 |
| 2022-09-19 | 2022-09-15 | 1.083 | 574,882 | +0 | 0.12% | 622,500 |
| 2022-09-16 | 2022-09-14 | 0.982 | 574,882 | +0 | 0.12% | 564,400 |
| 2022-09-15 | 2022-09-13 | 1.040 | 574,882 | +0 | 0.12% | 597,600 |
| 2022-09-14 | 2022-09-09 | 1.040 | 574,882 | +0 | 0.12% | 597,600 |
| 2022-09-13 | 2022-09-08 | 0.996 | 574,882 | +0 | 0.12% | 572,700 |
| 2022-09-09 | 2022-09-07 | 1.007 | 574,882 | +0 | 0.12% | 578,871 |
| 2022-09-08 | 2022-09-06 | 1.037 | 574,882 | +14,372 | 0.12% | 595,897 |
| 2022-09-07 | 2022-09-05 | 1.111 | 560,510 | +0 | 0.12% | 622,500 |
| 2022-09-06 | 2022-09-02 | 1.170 | 560,510 | +0 | 0.12% | 655,700 |
| 2022-09-05 | 2022-09-01 | 1.081 | 560,510 | +0 | 0.12% | 605,900 |
| 2022-09-02 | 2022-08-31 | 1.066 | 560,510 | +0 | 0.12% | 597,600 |
| 2022-09-01 | 2022-08-30 | 1.140 | 560,510 | +0 | 0.12% | 639,100 |
| 2022-08-31 | 2022-08-29 | 1.303 | 560,510 | +0 | 0.12% | 730,399 |
| 2022-08-30 | 2022-08-26 | 1.185 | 560,510 | +0 | 0.12% | 664,000 |
| 2022-08-29 | 2022-08-25 | 1.185 | 560,510 | +0 | 0.12% | 664,000 |
| 2022-08-26 | 2022-08-24 | 1.185 | 560,510 | +0 | 0.12% | 664,000 |
| 2022-08-25 | 2022-08-23 | 1.185 | 560,510 | +0 | 0.12% | 664,000 |
| 2022-08-24 | 2022-08-22 | 1.185 | 560,510 | +0 | 0.12% | 664,000 |
| 2022-08-23 | 2022-08-19 | 1.185 | 560,510 | +0 | 0.12% | 664,000 |
| 2022-08-22 | 2022-08-18 | 1.185 | 560,510 | +0 | 0.12% | 664,000 |
| 2022-08-19 | 2022-08-17 | 1.185 | 560,510 | +0 | 0.12% | 664,000 |
| 2022-08-18 | 2022-08-16 | 1.185 | 560,510 | +0 | 0.12% | 664,000 |
| 2022-08-17 | 2022-08-15 | 1.185 | 560,510 | +0 | 0.12% | 664,000 |
| 2022-08-16 | 2022-08-12 | 1.229 | 560,510 | +0 | 0.12% | 688,900 |
| 2022-08-15 | 2022-08-11 | 1.229 | 560,510 | +0 | 0.12% | 688,900 |
| 2022-08-12 | 2022-08-10 | 1.229 | 560,510 | +0 | 0.12% | 688,900 |
| 2022-08-11 | 2022-08-09 | 1.229 | 560,510 | +0 | 0.12% | 688,900 |
| 2022-08-10 | 2022-08-08 | 1.259 | 560,510 | +0 | 0.12% | 705,500 |
| 2022-08-09 | 2022-08-05 | 1.348 | 560,510 | +0 | 0.12% | 755,299 |
| 2022-08-08 | 2022-08-04 | 1.348 | 560,510 | +0 | 0.12% | 755,299 |
| 2022-08-05 | 2022-08-03 | 1.318 | 560,510 | +0 | 0.12% | 738,699 |
| 2022-08-04 | 2022-08-02 | 1.362 | 560,510 | +0 | 0.12% | 763,599 |
| 2022-08-03 | 2022-08-01 | 1.348 | 560,510 | +0 | 0.12% | 755,299 |
| 2022-08-02 | 2022-07-29 | 1.288 | 560,510 | +0 | 0.12% | 722,099 |
| 2022-08-01 | 2022-07-28 | 1.333 | 560,510 | +0 | 0.12% | 746,999 |
| 2022-07-29 | 2022-07-27 | 1.333 | 560,510 | +0 | 0.12% | 746,999 |
| 2022-07-28 | 2022-07-26 | 1.407 | 560,510 | +0 | 0.12% | 788,499 |
| 2022-07-27 | 2022-07-25 | 1.466 | 560,510 | +0 | 0.12% | 821,699 |
| 2022-07-26 | 2022-07-22 | 1.466 | 560,510 | +0 | 0.12% | 821,699 |
| 2022-07-25 | 2022-07-21 | 1.377 | 560,510 | +0 | 0.12% | 771,899 |
| 2022-07-22 | 2022-07-20 | 1.392 | 560,510 | +0 | 0.12% | 780,199 |
| 2022-07-21 | 2022-07-19 | 1.392 | 560,510 | +0 | 0.12% | 780,199 |
| 2022-07-20 | 2022-07-18 | 1.422 | 560,510 | +0 | 0.12% | 796,799 |
| 2022-07-19 | 2022-07-15 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-07-18 | 2022-07-14 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-07-15 | 2022-07-13 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-07-14 | 2022-07-12 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-07-13 | 2022-07-11 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-07-12 | 2022-07-08 | 1.525 | 560,510 | +0 | 0.12% | 854,899 |
| 2022-07-11 | 2022-07-07 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-07-08 | 2022-07-06 | 1.496 | 560,510 | +0 | 0.12% | 838,299 |
| 2022-07-07 | 2022-07-05 | 1.525 | 560,510 | +0 | 0.12% | 854,899 |
| 2022-07-06 | 2022-07-04 | 1.496 | 560,510 | +0 | 0.12% | 838,299 |
| 2022-07-05 | 2022-06-30 | 1.525 | 560,510 | +0 | 0.12% | 854,899 |
| 2022-07-04 | 2022-06-29 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-06-30 | 2022-06-28 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-06-29 | 2022-06-27 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-06-28 | 2022-06-24 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-06-27 | 2022-06-23 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-06-24 | 2022-06-22 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-06-23 | 2022-06-21 | 1.481 | 560,510 | +0 | 0.12% | 829,999 |
| 2022-06-22 | 2022-06-20 | 1.510 | 560,510 | +0 | 0.12% | 846,599 |
| 2022-06-21 | 2022-06-17 | 1.510 | 560,510 | +0 | 0.12% | 846,599 |
| 2022-06-20 | 2022-06-16 | 1.510 | 560,510 | +0 | 0.12% | 846,599 |
| 2022-06-17 | 2022-06-15 | 1.510 | 560,510 | +0 | 0.12% | 846,599 |
| 2022-06-16 | 2022-06-14 | 1.540 | 560,510 | +0 | 0.12% | 863,199 |
| 2022-06-15 | 2022-06-13 | 1.555 | 560,510 | +0 | 0.12% | 871,499 |
| 2022-06-14 | 2022-06-10 | 1.525 | 560,510 | +0 | 0.12% | 854,899 |
| 2022-06-13 | 2022-06-09 | 1.525 | 560,510 | +0 | 0.12% | 854,899 |
| 2022-06-10 | 2022-06-08 | 1.525 | 560,510 | +0 | 0.12% | 854,899 |
| 2022-06-09 | 2022-06-07 | 1.540 | 560,510 | +0 | 0.12% | 863,199 |
| 2022-06-08 | 2022-06-06 | 1.540 | 560,510 | +0 | 0.12% | 863,199 |
| 2022-06-07 | 2022-06-02 | 1.540 | 560,510 | +0 | 0.12% | 863,199 |
| 2022-06-06 | 2022-06-01 | 1.555 | 560,510 | +0 | 0.12% | 871,499 |
| 2022-06-02 | 2022-05-31 | 1.555 | 560,510 | +0 | 0.12% | 871,499 |
| 2022-06-01 | 2022-05-30 | 1.555 | 560,510 | +0 | 0.12% | 871,499 |
| 2022-05-31 | 2022-05-27 | 1.525 | 560,510 | +0 | 0.12% | 854,899 |
| 2022-05-30 | 2022-05-26 | 1.555 | 560,510 | +0 | 0.12% | 871,499 |
| 2022-05-27 | 2022-05-25 | 1.570 | 560,510 | +0 | 0.12% | 879,799 |
| 2022-05-26 | 2022-05-24 | 1.555 | 560,510 | +0 | 0.12% | 871,499 |
| 2022-05-25 | 2022-05-23 | 1.555 | 560,510 | +0 | 0.12% | 871,499 |
| 2022-05-24 | 2022-05-20 | 1.555 | 560,510 | +0 | 0.12% | 871,499 |
| 2022-05-23 | 2022-05-19 | 1.555 | 560,510 | +0 | 0.12% | 871,499 |
| 2022-05-20 | 2022-05-18 | 1.570 | 560,510 | +0 | 0.12% | 879,799 |
| 2022-05-19 | 2022-05-17 | 1.599 | 560,510 | +0 | 0.12% | 896,399 |
| 2022-05-18 | 2022-05-16 | 1.570 | 560,510 | +0 | 0.12% | 879,799 |
| 2022-05-17 | 2022-05-13 | 1.584 | 560,510 | +0 | 0.12% | 888,099 |
| 2022-05-16 | 2022-05-12 | 1.584 | 560,510 | +0 | 0.12% | 888,099 |
| 2022-05-13 | 2022-05-11 | 1.629 | 560,510 | +0 | 0.12% | 912,999 |
| 2022-05-12 | 2022-05-10 | 1.719 | 560,510 | +0 | 0.12% | 963,718 |
| 2022-05-11 | 2022-05-06 | 1.645 | 560,510 | +5,361 | 0.12% | 921,817 |
| 2022-05-10 | 2022-05-05 | 1.615 | 555,149 | +0 | 0.12% | 896,400 |
| 2022-05-06 | 2022-05-04 | 1.645 | 555,149 | +0 | 0.12% | 913,000 |
| 2022-05-05 | 2022-05-03 | 1.660 | 555,149 | +0 | 0.12% | 921,300 |
| 2022-05-04 | 2022-04-29 | 1.660 | 555,149 | +0 | 0.12% | 921,300 |
| 2022-05-03 | 2022-04-28 | 1.645 | 555,149 | +0 | 0.12% | 913,000 |
| 2022-04-29 | 2022-04-27 | 1.615 | 555,149 | +0 | 0.12% | 896,400 |
| 2022-04-28 | 2022-04-26 | 1.435 | 555,149 | +0 | 0.12% | 796,800 |
| 2022-04-27 | 2022-04-25 | 1.495 | 555,149 | +0 | 0.12% | 830,000 |
| 2022-04-26 | 2022-04-22 | 1.645 | 555,149 | +0 | 0.12% | 913,000 |
| 2022-04-25 | 2022-04-21 | 1.645 | 555,149 | +0 | 0.12% | 913,000 |
| 2022-04-22 | 2022-04-20 | 1.630 | 555,149 | +0 | 0.12% | 904,700 |
| 2022-04-21 | 2022-04-19 | 1.675 | 555,149 | +0 | 0.12% | 929,600 |
| 2022-04-20 | 2022-04-14 | 1.704 | 555,149 | +0 | 0.12% | 946,200 |
| 2022-04-19 | 2022-04-13 | 1.704 | 555,149 | +0 | 0.12% | 946,200 |
| 2022-04-14 | 2022-04-12 | 1.689 | 555,149 | +0 | 0.12% | 937,900 |
| 2022-04-13 | 2022-04-11 | 1.704 | 555,149 | +0 | 0.12% | 946,200 |
| 2022-04-12 | 2022-04-08 | 1.704 | 555,149 | +0 | 0.12% | 946,200 |
| 2022-04-11 | 2022-04-07 | 1.704 | 555,149 | +0 | 0.12% | 946,200 |
| 2022-04-08 | 2022-04-06 | 1.719 | 555,149 | +0 | 0.12% | 954,500 |
| 2022-04-07 | 2022-04-04 | 1.764 | 555,149 | +0 | 0.12% | 979,400 |
| 2022-04-06 | 2022-04-01 | 1.764 | 555,149 | +0 | 0.12% | 979,400 |
| 2022-04-04 | 2022-03-31 | 1.764 | 555,149 | +0 | 0.12% | 979,400 |
| 2022-04-01 | 2022-03-30 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-03-31 | 2022-03-29 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-03-30 | 2022-03-28 | 1.779 | 555,149 | +0 | 0.12% | 987,700 |
| 2022-03-29 | 2022-03-25 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-03-28 | 2022-03-24 | 1.779 | 555,149 | +0 | 0.12% | 987,700 |
| 2022-03-25 | 2022-03-23 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-03-24 | 2022-03-22 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-03-23 | 2022-03-21 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-03-22 | 2022-03-18 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-03-21 | 2022-03-17 | 1.839 | 555,149 | +0 | 0.12% | 1,020,900 |
| 2022-03-18 | 2022-03-16 | 1.839 | 555,149 | +0 | 0.12% | 1,020,900 |
| 2022-03-17 | 2022-03-15 | 1.839 | 555,149 | +0 | 0.12% | 1,020,900 |
| 2022-03-16 | 2022-03-14 | 1.824 | 555,149 | +0 | 0.12% | 1,012,600 |
| 2022-03-15 | 2022-03-11 | 1.779 | 555,149 | +0 | 0.12% | 987,700 |
| 2022-03-14 | 2022-03-10 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-03-11 | 2022-03-09 | 1.809 | 555,149 | +0 | 0.12% | 1,004,300 |
| 2022-03-10 | 2022-03-08 | 1.839 | 555,149 | +0 | 0.12% | 1,020,900 |
| 2022-03-09 | 2022-03-07 | 1.854 | 555,149 | +0 | 0.12% | 1,029,200 |
| 2022-03-08 | 2022-03-04 | 1.824 | 555,149 | +0 | 0.12% | 1,012,600 |
| 2022-03-07 | 2022-03-03 | 1.824 | 555,149 | +0 | 0.12% | 1,012,600 |
| 2022-03-04 | 2022-03-02 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-03-03 | 2022-03-01 | 1.854 | 555,149 | +0 | 0.12% | 1,029,200 |
| 2022-03-02 | 2022-02-28 | 1.869 | 555,149 | +0 | 0.12% | 1,037,500 |
| 2022-03-01 | 2022-02-25 | 1.869 | 555,149 | +0 | 0.12% | 1,037,500 |
| 2022-02-28 | 2022-02-24 | 1.854 | 555,149 | +0 | 0.12% | 1,029,200 |
| 2022-02-25 | 2022-02-23 | 1.914 | 555,149 | +0 | 0.12% | 1,062,400 |
| 2022-02-24 | 2022-02-22 | 1.914 | 555,149 | +0 | 0.12% | 1,062,400 |
| 2022-02-23 | 2022-02-21 | 1.944 | 555,149 | +0 | 0.12% | 1,079,000 |
| 2022-02-22 | 2022-02-18 | 1.914 | 555,149 | +0 | 0.12% | 1,062,400 |
| 2022-02-21 | 2022-02-17 | 1.884 | 555,149 | +0 | 0.12% | 1,045,800 |
| 2022-02-18 | 2022-02-16 | 1.884 | 555,149 | +0 | 0.12% | 1,045,800 |
| 2022-02-17 | 2022-02-15 | 1.914 | 555,149 | +0 | 0.12% | 1,062,400 |
| 2022-02-16 | 2022-02-14 | 1.929 | 555,149 | +0 | 0.12% | 1,070,700 |
| 2022-02-15 | 2022-02-11 | 1.929 | 555,149 | +0 | 0.12% | 1,070,700 |
| 2022-02-14 | 2022-02-10 | 1.929 | 555,149 | +0 | 0.12% | 1,070,700 |
| 2022-02-11 | 2022-02-09 | 1.929 | 555,149 | +0 | 0.12% | 1,070,700 |
| 2022-02-10 | 2022-02-08 | 1.944 | 555,149 | +0 | 0.12% | 1,079,000 |
| 2022-02-09 | 2022-02-07 | 1.914 | 555,149 | +0 | 0.12% | 1,062,400 |
| 2022-02-08 | 2022-02-04 | 1.914 | 555,149 | +0 | 0.12% | 1,062,400 |
| 2022-02-07 | 2022-01-31 | 1.929 | 555,149 | +0 | 0.12% | 1,070,700 |
| 2022-02-04 | 2022-01-27 | 1.929 | 555,149 | +0 | 0.12% | 1,070,700 |
| 2022-01-28 | 2022-01-26 | 1.779 | 555,149 | +0 | 0.12% | 987,700 |
| 2022-01-27 | 2022-01-25 | 1.764 | 555,149 | +0 | 0.12% | 979,400 |
| 2022-01-26 | 2022-01-24 | 1.734 | 555,149 | +0 | 0.12% | 962,800 |
| 2022-01-25 | 2022-01-21 | 1.734 | 555,149 | +0 | 0.12% | 962,800 |
| 2022-01-24 | 2022-01-20 | 1.764 | 555,149 | +0 | 0.12% | 979,400 |
| 2022-01-21 | 2022-01-19 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-01-20 | 2022-01-18 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-01-19 | 2022-01-17 | 1.779 | 555,149 | +0 | 0.12% | 987,700 |
| 2022-01-18 | 2022-01-14 | 1.794 | 555,149 | +0 | 0.12% | 996,000 |
| 2022-01-17 | 2022-01-13 | 1.809 | 555,149 | +0 | 0.12% | 1,004,300 |
| 2022-01-14 | 2022-01-12 | 1.719 | 555,149 | +0 | 0.12% | 954,500 |
| 2022-01-13 | 2022-01-11 | 1.719 | 555,149 | +0 | 0.12% | 954,500 |
| 2022-01-12 | 2022-01-10 | 1.719 | 555,149 | +0 | 0.12% | 954,500 |
| 2022-01-11 | 2022-01-07 | 1.734 | 555,149 | +0 | 0.12% | 962,800 |
| 2022-01-10 | 2022-01-06 | 1.734 | 555,149 | +0 | 0.12% | 962,800 |
| 2022-01-07 | 2022-01-05 | 1.734 | 555,149 | +0 | 0.12% | 962,800 |
| 2022-01-06 | 2022-01-04 | 1.719 | 555,149 | +0 | 0.12% | 954,500 |
| 2022-01-05 | 2022-01-03 | 1.719 | 555,149 | +0 | 0.12% | 954,500 |
| 2022-01-04 | 2021-12-31 | 1.719 | 555,149 | +0 | 0.12% | 954,500 |
| 2022-01-03 | 2021-12-29 | 1.734 | 555,149 | +0 | 0.12% | 962,800 |
| 2021-12-30 | 2021-12-28 | 1.734 | 555,149 | +0 | 0.12% | 962,800 |
| 2021-12-29 | 2021-12-24 | 1.734 | 555,149 | +0 | 0.12% | 962,800 |
| 2021-12-28 | 2021-12-22 | 1.734 | 555,149 | +0 | 0.12% | 962,800 |
| 2021-12-23 | 2021-12-21 | 1.734 | 555,149 | +0 | 0.12% | 962,800 |
| 2021-12-22 | 2021-12-20 | 1.824 | 555,149 | +0 | 0.12% | 1,012,600 |
| 2021-12-21 | 2021-12-17 | 1.675 | 555,149 | +0 | 0.12% | 929,600 |
| 2021-12-20 | 2021-12-16 | 1.660 | 555,149 | +0 | 0.12% | 921,300 |
| 2021-12-17 | 2021-12-15 | 1.645 | 555,149 | +0 | 0.12% | 913,000 |
| 2021-12-16 | 2021-12-14 | 1.540 | 555,149 | +0 | 0.12% | 854,900 |
| 2021-12-15 | 2021-12-13 | 1.570 | 555,149 | +0 | 0.12% | 871,500 |
| 2021-12-14 | 2021-12-10 | 1.600 | 555,149 | +0 | 0.12% | 888,100 |
| 2021-12-13 | 2021-12-09 | 1.615 | 555,149 | +0 | 0.12% | 896,400 |
| 2021-12-10 | 2021-12-08 | 1.600 | 555,149 | +0 | 0.12% | 888,100 |
| 2021-12-09 | 2021-12-07 | 1.615 | 555,149 | +0 | 0.12% | 896,400 |
| 2021-12-08 | 2021-12-06 | 1.600 | 555,149 | +0 | 0.12% | 888,100 |
| 2021-12-07 | 2021-12-03 | 1.615 | 555,149 | +0 | 0.12% | 896,400 |
| 2021-12-06 | 2021-12-02 | 1.615 | 555,149 | +0 | 0.12% | 896,400 |
| 2021-12-03 | 2021-12-01 | 1.615 | 555,149 | +0 | 0.12% | 896,400 |
| 2021-12-02 | 2021-11-30 | 1.615 | 555,149 | +0 | 0.12% | 896,400 |
| 2021-12-01 | 2021-11-29 | 1.555 | 555,149 | +0 | 0.12% | 863,200 |
| 2021-11-30 | 2021-11-26 | 1.540 | 555,149 | -489,601 | 0.12% | 854,900 |
| 2021-11-25 | 2021-11-23 | 1.540 | 1,044,750 | -80,263 | 0.23% | 1,608,860 |
| 2021-10-11 | 2021-10-07 | 1.002 | 1,125,013 | -418,702 | 0.25% | 1,126,940 |
| 2021-10-06 | 2021-10-04 | 0.972 | 1,543,715 | -179,253 | 0.34% | 1,500,200 |
| 2021-10-05 | 2021-09-30 | 1.017 | 1,722,968 | -200,657 | 0.38% | 1,751,680 |
| 2021-09-17 | 2021-09-15 | 0.972 | 1,923,625 | -347,804 | 0.42% | 1,869,400 |
| 2021-09-07 | 2021-09-03 | 0.783 | 2,271,429 | +59,057 | 0.49% | 1,778,193 |
| 2021-08-02 | 2021-07-29 | 0.744 | 2,212,372 | +1,116,610 | 0.49% | 1,647,060 |
| 2021-01-21 | 2021-01-19 | 2.287 | 1,095,762 | -31,271 | 0.25% | 2,506,179 |
| 2021-01-20 | 2021-01-18 | 2.303 | 1,127,033 | -33,876 | 0.25% | 2,595,001 |
| 2021-01-15 | 2021-01-13 | 2.303 | 1,160,909 | -140,716 | 0.26% | 2,673,000 |
| 2021-01-14 | 2021-01-12 | 2.303 | 1,301,625 | -108,143 | 0.29% | 2,997,000 |
| 2021-01-13 | 2021-01-11 | 2.318 | 1,409,768 | -56,026 | 0.32% | 3,267,640 |
| 2021-01-12 | 2021-01-08 | 2.303 | 1,465,794 | -198,045 | 0.33% | 3,375,000 |
| 2021-01-04 | 2020-12-29 | 2.471 | 1,663,839 | -312,703 | 0.37% | 4,111,940 |
| 2020-12-17 | 2020-12-15 | 2.456 | 1,976,542 | +325,732 | 0.44% | 4,854,401 |
| 2020-12-16 | 2020-12-14 | 2.395 | 1,650,810 | +256,677 | 0.37% | 3,953,041 |
| 2020-12-15 | 2020-12-11 | 2.441 | 1,394,133 | +298,371 | 0.31% | 3,402,600 |
| 2020-12-10 | 2020-12-08 | 2.487 | 1,095,762 | -652,767 | 0.25% | 2,724,839 |
| 2020-12-09 | 2020-12-07 | 2.487 | 1,748,529 | -664,494 | 0.39% | 4,348,079 |
| 2020-12-02 | 2020-11-30 | 2.441 | 2,413,023 | -904,232 | 0.54% | 5,889,361 |
| 2020-12-01 | 2020-11-27 | 2.456 | 3,317,255 | +618,891 | 0.74% | 8,147,201 |
| 2020-11-05 | 2020-11-03 | 2.333 | 2,698,364 | -130,293 | 0.60% | 6,295,840 |
| 2020-11-04 | 2020-11-02 | 2.349 | 2,828,657 | -781,756 | 0.63% | 6,643,261 |
| 2020-10-29 | 2020-10-27 | 2.318 | 3,610,413 | -325,732 | 0.81% | 8,368,419 |
| 2020-10-27 | 2020-10-22 | 2.425 | 3,936,145 | -78,176 | 0.88% | 9,546,359 |
| 2020-10-22 | 2020-10-20 | 2.441 | 4,014,321 | -229,315 | 0.90% | 9,797,580 |
| 2020-10-21 | 2020-10-19 | 2.487 | 4,243,636 | -109,446 | 0.95% | 10,552,679 |
| 2020-10-19 | 2020-10-15 | 2.548 | 4,353,082 | -130,293 | 0.97% | 11,092,119 |
| 2020-09-11 | 2020-09-09 | 2.395 | 4,483,375 | +3,257,320 | 1.00% | 10,735,920 |
| 2020-09-04 | 2020-09-02 | 2.456 | 1,226,055 | +130,293 | 0.28% | 3,011,199 |
| 2020-09-02 | 2020-08-31 | 2.487 | 1,095,762 | +214,983 | 0.25% | 2,724,839 |
| 2020-08-11 | 2020-08-07 | 2.671 | 880,779 | +188,924 | 0.20% | 2,352,479 |
| 2020-08-10 | 2020-08-06 | 2.717 | 691,855 | +136,808 | 0.16% | 1,879,741 |
| 2020-08-07 | 2020-08-05 | 2.656 | 555,047 | -338,762 | 0.13% | 1,473,959 |
| 2020-07-28 | 2020-07-24 | 2.517 | 893,809 | -221,497 | 0.21% | 2,250,081 |
| 2020-07-27 | 2020-07-23 | 2.610 | 1,115,306 | -65,147 | 0.26% | 2,910,399 |
| 2020-07-24 | 2020-07-22 | 2.671 | 1,180,453 | -26,058 | 0.27% | 3,152,881 |
| 2020-07-14 | 2020-07-10 | 2.456 | 1,206,511 | +651,464 | 0.28% | 2,963,199 |
| 2020-07-03 | 2020-06-30 | 1.995 | 555,047 | +8,346 | 0.13% | 1,107,209 |
| 2020-06-12 | 2020-06-10 | 2.447 | 546,701 | -256,667 | 0.13% | 1,337,641 |
| 2020-06-11 | 2020-06-09 | 2.400 | 803,368 | -166,833 | 0.19% | 1,928,081 |
| 2020-05-21 | 2020-05-19 | 1.496 | 970,201 | -308,001 | 0.23% | 1,451,520 |
| 2020-05-18 | 2020-05-14 | 1.574 | 1,278,202 | -32,083 | 0.30% | 2,011,920 |
| 2020-05-14 | 2020-05-12 | 1.558 | 1,310,285 | -3,850 | 0.31% | 2,042,000 |
| 2020-04-28 | 2020-04-24 | 1.527 | 1,314,135 | -160,417 | 0.31% | 2,007,040 |
| 2020-03-17 | 2020-03-13 | 1.761 | 1,474,552 | -34,650 | 0.35% | 2,596,740 |
| 2020-03-02 | 2020-02-27 | 2.026 | 1,509,202 | +120,633 | 0.36% | 3,057,600 |
| 2020-02-28 | 2020-02-26 | 2.073 | 1,388,569 | +803,368 | 0.33% | 2,878,121 |
| 2020-01-23 | 2020-01-21 | 2.275 | 585,201 | -60,317 | 0.14% | 1,331,520 |
| 2020-01-20 | 2020-01-16 | 2.369 | 645,518 | -1,283 | 0.15% | 1,529,121 |
| 2019-12-20 | 2019-12-18 | 2.291 | 646,801 | -32,083 | 0.15% | 1,481,760 |
| 2019-11-15 | 2019-11-13 | 2.369 | 678,884 | +93,683 | 0.16% | 1,608,159 |
| 2019-10-09 | 2019-10-04 | 2.447 | 585,201 | +3,751 | 0.14% | 1,431,899 |
| 2019-09-03 | 2019-08-30 | 2.808 | 581,450 | +25,503 | 0.15% | 1,632,481 |
| 2019-08-23 | 2019-08-21 | 2.713 | 555,947 | +331,528 | 0.14% | 1,508,559 |
| 2019-08-05 | 2019-08-01 | 3.419 | 224,419 | +67,581 | 0.06% | 767,360 |
| 2019-07-23 | 2019-07-19 | 2.886 | 156,838 | +118,585 | 0.04% | 452,639 |
| 2019-07-22 | 2019-07-18 | 2.776 | 38,253 | -559,773 | 0.01% | 106,199 |
| 2019-06-20 | 2019-06-18 | 5.725 | 598,026 | +118,585 | 0.15% | 3,423,700 |
| 2019-06-19 | 2019-06-17 | 5.207 | 479,441 | +36,978 | 0.12% | 2,496,641 |
| 2019-06-18 | 2019-06-14 | 5.254 | 442,463 | +247,371 | 0.11% | 2,324,902 |
| 2019-06-05 | 2019-06-03 | 5.678 | 195,092 | +12,751 | 0.05% | 1,107,722 |
| 2019-05-21 | 2019-05-17 | 5.373 | 182,341 | -863,039 | 0.05% | 979,714 |
| 2019-05-20 | 2019-05-16 | 5.089 | 1,045,380 | -1,284,576 | 0.27% | 5,319,442 |
| 2019-05-17 | 2019-05-15 | 4.836 | 2,329,956 | -1,073,223 | 0.60% | 11,266,918 |
| 2019-05-16 | 2019-05-14 | 4.867 | 3,403,179 | -303,742 | 0.87% | 16,564,239 |
| 2019-05-14 | 2019-05-09 | 4.725 | 3,706,921 | +25,311 | 0.95% | 17,515,418 |
| 2019-05-10 | 2019-05-08 | 4.741 | 3,681,610 | -13,921 | 0.95% | 17,454,002 |
| 2019-05-09 | 2019-05-07 | 4.551 | 3,695,531 | -198,698 | 0.95% | 16,819,200 |
| 2019-05-08 | 2019-05-06 | 4.425 | 3,894,229 | -796,058 | 1.00% | 17,231,199 |
| 2019-05-07 | 2019-05-03 | 4.520 | 4,690,287 | -672,030 | 1.21% | 21,198,320 |
| 2019-05-06 | 2019-05-02 | 4.535 | 5,362,317 | -545,470 | 1.38% | 24,320,381 |
| 2019-05-03 | 2019-04-30 | 4.520 | 5,907,787 | -165,793 | 1.52% | 26,700,958 |
| 2019-05-02 | 2019-04-29 | 4.662 | 6,073,580 | -50,624 | 1.56% | 28,314,100 |
| 2019-04-25 | 2019-04-23 | 3.603 | 6,124,204 | -67,076 | 1.57% | 22,065,841 |
| 2019-04-24 | 2019-04-18 | 3.556 | 6,191,280 | -34,171 | 1.59% | 22,013,999 |
| 2019-04-23 | 2019-04-17 | 3.619 | 6,225,451 | -165,793 | 1.60% | 22,529,019 |
| 2019-04-18 | 2019-04-16 | 3.477 | 6,391,244 | -182,245 | 1.64% | 22,220,001 |
| 2019-04-15 | 2019-04-11 | 3.508 | 6,573,489 | -44,296 | 1.69% | 23,061,359 |
| 2019-04-12 | 2019-04-10 | 3.508 | 6,617,785 | -145,543 | 1.70% | 23,216,760 |
| 2019-04-11 | 2019-04-09 | 3.619 | 6,763,328 | -56,952 | 1.74% | 24,475,520 |
| 2018-11-13 | 2018-11-09 | 2.623 | 6,820,280 | +155,668 | 1.75% | 17,891,481 |
| 2018-09-10 | 2018-09-06 | 2.786 | 6,664,612 | +162,741 | 1.71% | 18,568,456 |
| 2018-09-07 | 2018-09-05 | 2.786 | 6,501,871 | -54,327 | 1.71% | 18,115,039 |
| 2018-09-06 | 2018-09-04 | 2.754 | 6,556,198 | -14,816 | 1.73% | 18,054,001 |
| 2018-09-04 | 2018-08-31 | 2.705 | 6,571,014 | -9,877 | 1.73% | 17,775,480 |
| 2018-08-31 | 2018-08-29 | 2.802 | 6,580,891 | -79,021 | 1.73% | 18,441,799 |
| 2018-08-01 | 2018-07-30 | 2.738 | 6,659,912 | -18,520 | 1.75% | 18,231,721 |
| 2018-07-27 | 2018-07-25 | 2.754 | 6,678,432 | -12,347 | 1.76% | 18,390,600 |
| 2018-07-19 | 2018-07-17 | 2.738 | 6,690,779 | -119,765 | 1.76% | 18,316,221 |
| 2018-07-18 | 2018-07-16 | 2.786 | 6,810,544 | -12,346 | 1.79% | 18,975,041 |
| 2018-07-17 | 2018-07-13 | 2.770 | 6,822,890 | -48,153 | 1.80% | 18,898,919 |
| 2018-07-10 | 2018-07-06 | 2.754 | 6,871,043 | -127,173 | 1.81% | 18,920,999 |
| 2018-07-09 | 2018-07-05 | 2.754 | 6,998,216 | -59,265 | 1.84% | 19,271,199 |
| 2018-07-06 | 2018-07-04 | 2.754 | 7,057,481 | -219,775 | 1.86% | 19,434,399 |
| 2018-07-05 | 2018-07-03 | 2.802 | 7,277,256 | -14,816 | 1.92% | 20,393,240 |
| 2018-07-03 | 2018-06-28 | 2.802 | 7,292,072 | -37,041 | 1.92% | 20,434,759 |
| 2018-06-29 | 2018-06-27 | 2.802 | 7,329,113 | -49,387 | 1.93% | 20,538,560 |
| 2018-06-04 | 2018-05-31 | 2.770 | 7,378,500 | -19,755 | 1.94% | 20,437,919 |
| 2018-05-17 | 2018-05-15 | 2.989 | 7,398,255 | +341,749 | 1.95% | 22,113,323 |
| 2018-05-14 | 2018-05-10 | 3.040 | 7,056,506 | +28,263 | 1.95% | 21,451,359 |
| 2018-01-11 | 2018-01-09 | 2.683 | 7,028,243 | -2,060,895 | 1.94% | 18,858,881 |
| 2017-10-11 | 2017-10-09 | 2.887 | 9,089,138 | -5,889 | 2.51% | 26,241,199 |
| 2017-09-26 | 2017-09-22 | 2.446 | 9,095,027 | -10,599 | 2.51% | 22,242,241 |
| 2017-09-25 | 2017-09-21 | 2.378 | 9,105,626 | -1,177 | 2.51% | 21,649,601 |
| 2017-09-04 | 2017-08-31 | 2.480 | 9,106,803 | -11,777 | 2.51% | 22,580,360 |
| 2017-09-01 | 2017-08-30 | 2.480 | 9,118,580 | +11,777 | 2.52% | 22,609,561 |
| 2017-08-31 | 2017-08-29 | 2.378 | 9,106,803 | +11,776 | 2.51% | 21,652,400 |
| 2017-08-30 | 2017-08-28 | 2.395 | 9,095,027 | +95,390 | 2.51% | 21,778,861 |
| 2017-08-29 | 2017-08-25 | 2.378 | 8,999,637 | +29,442 | 2.49% | 21,397,601 |
| 2017-08-28 | 2017-08-24 | 2.395 | 8,970,195 | +12,954 | 2.48% | 21,479,939 |
| 2017-08-16 | 2017-08-14 | 2.361 | 8,957,241 | -23,553 | 2.47% | 21,144,680 |
| 2017-08-15 | 2017-08-11 | 2.344 | 8,980,794 | +11,776 | 2.48% | 21,047,760 |
| 2017-08-11 | 2017-08-09 | 2.293 | 8,969,018 | +11,777 | 2.48% | 20,563,201 |
| 2017-08-10 | 2017-08-08 | 2.378 | 8,957,241 | -11,777 | 2.47% | 21,296,800 |
| 2017-08-08 | 2017-08-04 | 2.327 | 8,969,018 | -5,888 | 2.48% | 20,867,841 |
| 2017-08-02 | 2017-07-31 | 2.344 | 8,974,906 | -3,533 | 2.48% | 21,033,960 |
| 2017-08-01 | 2017-07-28 | 2.276 | 8,978,439 | +11,777 | 2.48% | 20,432,320 |
| 2017-07-31 | 2017-07-27 | 2.429 | 8,966,662 | -2,356 | 2.48% | 21,776,039 |
| 2017-07-28 | 2017-07-26 | 2.463 | 8,969,018 | +5,889 | 2.48% | 22,086,401 |
| 2017-07-26 | 2017-07-24 | 2.513 | 8,963,129 | +4,710 | 2.48% | 22,528,559 |
| 2017-07-25 | 2017-07-21 | 2.564 | 8,958,419 | -75,370 | 2.47% | 22,973,141 |
| 2017-07-24 | 2017-07-20 | 2.344 | 9,033,789 | +88,325 | 2.49% | 21,171,961 |
| 2017-07-20 | 2017-07-18 | 2.310 | 8,945,464 | -29,442 | 2.47% | 20,661,119 |
| 2017-07-18 | 2017-07-14 | 2.242 | 8,974,906 | -1,178 | 2.48% | 20,119,440 |
| 2017-07-17 | 2017-07-13 | 2.140 | 8,976,084 | +11,777 | 2.48% | 19,207,441 |
| 2017-07-14 | 2017-07-12 | 2.072 | 8,964,307 | 2.48% | 18,573,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy