History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-10-13 | 2025-10-09 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-10-10 | 2025-10-08 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-10-09 | 2025-10-06 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-10-08 | 2025-10-03 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-10-06 | 2025-10-02 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-10-03 | 2025-09-30 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-10-02 | 2025-09-29 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-09-30 | 2025-09-26 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-29 | 2025-09-25 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-26 | 2025-09-24 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 16,000 | +0 | 0.00% | 7,600 |
| 2025-09-17 | 2025-09-15 | 0.470 | 16,000 | +0 | 0.00% | 7,520 |
| 2025-09-16 | 2025-09-12 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-15 | 2025-09-11 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-09-11 | 2025-09-09 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-09-10 | 2025-09-08 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.506 | 16,000 | +0 | 0.00% | 8,094 |
| 2025-09-08 | 2025-09-04 | 0.501 | 16,000 | +660 | 0.00% | 8,010 |
| 2025-09-05 | 2025-09-03 | 0.516 | 15,340 | +0 | 0.00% | 7,920 |
| 2025-09-04 | 2025-09-02 | 0.516 | 15,340 | +0 | 0.00% | 7,920 |
| 2025-09-03 | 2025-09-01 | 0.506 | 15,340 | +0 | 0.00% | 7,760 |
| 2025-09-02 | 2025-08-29 | 0.511 | 15,340 | +0 | 0.00% | 7,840 |
| 2025-09-01 | 2025-08-28 | 0.511 | 15,340 | +0 | 0.00% | 7,840 |
| 2025-08-29 | 2025-08-27 | 0.511 | 15,340 | +0 | 0.00% | 7,840 |
| 2025-08-28 | 2025-08-26 | 0.511 | 15,340 | +0 | 0.00% | 7,840 |
| 2025-08-27 | 2025-08-25 | 0.511 | 15,340 | +0 | 0.00% | 7,840 |
| 2025-08-26 | 2025-08-22 | 0.516 | 15,340 | +0 | 0.00% | 7,920 |
| 2025-08-25 | 2025-08-21 | 0.516 | 15,340 | +0 | 0.00% | 7,920 |
| 2025-08-22 | 2025-08-20 | 0.522 | 15,340 | +0 | 0.00% | 8,000 |
| 2025-08-21 | 2025-08-19 | 0.516 | 15,340 | +0 | 0.00% | 7,920 |
| 2025-08-20 | 2025-08-18 | 0.516 | 15,340 | +0 | 0.00% | 7,920 |
| 2025-08-19 | 2025-08-15 | 0.522 | 15,340 | +0 | 0.00% | 8,000 |
| 2025-08-18 | 2025-08-14 | 0.522 | 15,340 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.516 | 15,340 | +0 | 0.00% | 7,920 |
| 2025-08-14 | 2025-08-12 | 0.516 | 15,340 | +0 | 0.00% | 7,920 |
| 2025-08-13 | 2025-08-11 | 0.522 | 15,340 | +0 | 0.00% | 8,000 |
| 2025-08-12 | 2025-08-08 | 0.522 | 15,340 | +0 | 0.00% | 8,000 |
| 2025-08-11 | 2025-08-07 | 0.532 | 15,340 | +0 | 0.00% | 8,160 |
| 2025-08-08 | 2025-08-06 | 0.522 | 15,340 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.516 | 15,340 | +0 | 0.00% | 7,920 |
| 2025-08-06 | 2025-08-04 | 0.532 | 15,340 | +0 | 0.00% | 8,160 |
| 2025-08-05 | 2025-08-01 | 0.516 | 15,340 | +0 | 0.00% | 7,920 |
| 2025-08-04 | 2025-07-31 | 0.532 | 15,340 | +0 | 0.00% | 8,160 |
| 2025-08-01 | 2025-07-30 | 0.532 | 15,340 | +0 | 0.00% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.532 | 15,340 | +0 | 0.00% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.542 | 15,340 | +0 | 0.00% | 8,320 |
| 2025-07-29 | 2025-07-25 | 0.542 | 15,340 | +0 | 0.00% | 8,320 |
| 2025-07-28 | 2025-07-24 | 0.553 | 15,340 | +0 | 0.00% | 8,480 |
| 2025-07-25 | 2025-07-23 | 0.522 | 15,340 | +0 | 0.00% | 8,000 |
| 2025-07-24 | 2025-07-22 | 0.522 | 15,340 | +0 | 0.00% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 15,340 | +0 | 0.00% | 7,600 |
| 2025-07-22 | 2025-07-18 | 0.506 | 15,340 | +0 | 0.00% | 7,760 |
| 2025-07-21 | 2025-07-17 | 0.511 | 15,340 | +0 | 0.00% | 7,840 |
| 2025-07-18 | 2025-07-16 | 0.511 | 15,340 | +0 | 0.00% | 7,840 |
| 2025-07-17 | 2025-07-15 | 0.511 | 15,340 | +0 | 0.00% | 7,840 |
| 2025-07-16 | 2025-07-14 | 0.501 | 15,340 | +0 | 0.00% | 7,680 |
| 2025-07-15 | 2025-07-11 | 0.501 | 15,340 | +0 | 0.00% | 7,680 |
| 2025-07-14 | 2025-07-10 | 0.501 | 15,340 | +0 | 0.00% | 7,680 |
| 2025-07-11 | 2025-07-09 | 0.490 | 15,340 | +0 | 0.00% | 7,520 |
| 2025-07-10 | 2025-07-08 | 0.501 | 15,340 | +0 | 0.00% | 7,680 |
| 2025-07-09 | 2025-07-07 | 0.501 | 15,340 | +0 | 0.00% | 7,680 |
| 2025-07-08 | 2025-07-04 | 0.506 | 15,340 | -1,106,601 | 0.00% | 7,760 |
| 2025-05-19 | 2025-05-15 | 0.595 | 1,121,941 | +59,272 | 0.18% | 667,152 |
| 2024-09-09 | 2024-09-04 | 0.717 | 1,062,669 | +51,419 | 0.18% | 762,413 |
| 2024-08-12 | 2024-08-08 | 0.717 | 1,011,250 | +1,729 | 0.18% | 725,522 |
| 2024-08-08 | 2024-08-06 | 0.729 | 1,009,521 | +1,728 | 0.18% | 735,964 |
| 2024-05-16 | 2024-05-13 | 0.601 | 1,007,793 | +57,306 | 0.18% | 605,889 |
| 2023-09-11 | 2023-09-06 | 0.694 | 950,487 | +76,770 | 0.17% | 659,706 |
| 2023-05-31 | 2023-05-29 | 0.707 | 873,717 | +65,975 | 0.17% | 618,110 |
| 2022-11-17 | 2022-11-15 | 0.996 | 807,742 | +6,926 | 0.17% | 804,676 |
| 2022-10-24 | 2022-10-20 | 0.938 | 800,816 | -2,672,165 | 0.17% | 751,528 |
| 2022-10-21 | 2022-10-19 | 1.097 | 3,472,981 | -56,795 | 0.73% | 3,810,790 |
| 2022-09-08 | 2022-09-06 | 1.037 | 3,529,776 | +88,244 | 0.74% | 3,658,808 |
| 2022-05-24 | 2022-05-20 | 1.555 | 3,441,532 | -81,037 | 0.74% | 5,351,007 |
| 2022-05-23 | 2022-05-19 | 1.555 | 3,522,569 | -162,076 | 0.76% | 5,477,006 |
| 2022-05-20 | 2022-05-18 | 1.570 | 3,684,645 | -236,360 | 0.80% | 5,783,569 |
| 2022-05-19 | 2022-05-17 | 1.599 | 3,921,005 | -236,359 | 0.85% | 6,270,694 |
| 2022-05-11 | 2022-05-06 | 1.645 | 4,157,364 | +39,766 | 0.90% | 6,837,216 |
| 2022-04-28 | 2022-04-26 | 1.435 | 4,117,598 | +668,854 | 0.90% | 5,909,949 |
| 2022-04-06 | 2022-04-01 | 1.764 | 3,448,744 | -33,443 | 0.75% | 6,084,312 |
| 2022-04-04 | 2022-03-31 | 1.764 | 3,482,187 | -401,312 | 0.76% | 6,143,313 |
| 2022-04-01 | 2022-03-30 | 1.794 | 3,883,499 | -167,214 | 0.85% | 6,967,436 |
| 2022-03-09 | 2022-03-07 | 1.854 | 4,050,713 | -61,534 | 0.88% | 7,509,685 |
| 2022-01-28 | 2022-01-26 | 1.779 | 4,112,247 | -133,771 | 0.90% | 7,316,354 |
| 2022-01-14 | 2022-01-12 | 1.719 | 4,246,018 | -21,404 | 0.93% | 7,300,426 |
| 2022-01-03 | 2021-12-29 | 1.734 | 4,267,422 | +2,675,417 | 0.93% | 7,401,029 |
| 2021-11-11 | 2021-11-09 | 1.495 | 1,592,005 | -12,039 | 0.35% | 2,380,197 |
| 2021-11-01 | 2021-10-28 | 1.480 | 1,604,044 | -18,728 | 0.35% | 2,374,215 |
| 2021-10-29 | 2021-10-27 | 1.465 | 1,622,772 | -12,039 | 0.35% | 2,377,673 |
| 2021-09-07 | 2021-09-03 | 0.783 | 1,634,811 | +42,505 | 0.36% | 1,279,815 |
| 2021-07-30 | 2021-07-28 | 0.706 | 1,592,306 | -2,110,744 | 0.36% | 1,124,330 |
| 2021-07-28 | 2021-07-26 | 0.783 | 3,703,050 | -2,606 | 0.83% | 2,898,941 |
| 2021-07-26 | 2021-07-22 | 0.829 | 3,705,656 | -42,996 | 0.83% | 3,071,627 |
| 2021-07-22 | 2021-07-20 | 0.890 | 3,748,652 | -241,042 | 0.84% | 3,337,434 |
| 2021-07-20 | 2021-07-16 | 0.921 | 3,989,694 | -566,773 | 0.89% | 3,674,518 |
| 2021-07-19 | 2021-07-15 | 0.967 | 4,556,467 | -135,505 | 1.02% | 4,406,344 |
| 2021-07-16 | 2021-07-14 | 0.967 | 4,691,972 | -174,592 | 1.05% | 4,537,384 |
| 2021-07-14 | 2021-07-12 | 1.075 | 4,866,564 | -161,563 | 1.09% | 5,229,138 |
| 2021-07-13 | 2021-07-09 | 1.090 | 5,028,127 | -142,020 | 1.12% | 5,479,919 |
| 2021-07-12 | 2021-07-08 | 1.105 | 5,170,147 | -243,647 | 1.16% | 5,714,062 |
| 2021-07-09 | 2021-07-07 | 1.197 | 5,413,794 | -293,159 | 1.21% | 6,481,954 |
| 2021-07-08 | 2021-07-06 | 1.213 | 5,706,953 | -461,236 | 1.28% | 6,920,556 |
| 2021-07-07 | 2021-07-05 | 1.151 | 6,168,189 | -6,515 | 1.38% | 7,101,147 |
| 2021-07-06 | 2021-07-02 | 1.197 | 6,174,704 | -161,563 | 1.38% | 7,392,994 |
| 2021-07-05 | 2021-06-30 | 1.151 | 6,336,267 | -130,293 | 1.42% | 7,294,648 |
| 2021-06-30 | 2021-06-28 | 1.213 | 6,466,560 | -6,515 | 1.45% | 7,841,696 |
| 2021-06-29 | 2021-06-25 | 1.105 | 6,473,075 | -139,413 | 1.45% | 7,154,062 |
| 2021-06-28 | 2021-06-24 | 1.105 | 6,612,488 | -20,847 | 1.48% | 7,308,142 |
| 2021-06-25 | 2021-06-23 | 1.090 | 6,633,335 | -71,661 | 1.48% | 7,229,360 |
| 2021-06-24 | 2021-06-22 | 1.105 | 6,704,996 | -104,234 | 1.50% | 7,410,382 |
| 2021-06-23 | 2021-06-21 | 1.136 | 6,809,230 | -16,938 | 1.52% | 7,734,626 |
| 2021-06-22 | 2021-06-18 | 1.075 | 6,826,168 | -182,410 | 1.53% | 7,334,738 |
| 2021-06-21 | 2021-06-17 | 1.075 | 7,008,578 | -78,176 | 1.57% | 7,530,738 |
| 2021-06-16 | 2021-06-11 | 1.136 | 7,086,754 | -6,514 | 1.59% | 8,049,866 |
| 2021-06-15 | 2021-06-10 | 1.136 | 7,093,268 | -143,322 | 1.59% | 8,057,265 |
| 2021-06-11 | 2021-06-09 | 1.044 | 7,236,590 | -58,632 | 1.62% | 7,553,574 |
| 2021-06-10 | 2021-06-08 | 1.151 | 7,295,222 | -6,515 | 1.63% | 8,398,648 |
| 2021-06-09 | 2021-06-07 | 1.228 | 7,301,737 | -13,029 | 1.63% | 8,966,558 |
| 2021-06-08 | 2021-06-04 | 1.228 | 7,314,766 | -6,515 | 1.64% | 8,982,558 |
| 2021-06-07 | 2021-06-03 | 1.228 | 7,321,281 | -9,120 | 1.64% | 8,990,558 |
| 2021-06-01 | 2021-05-28 | 1.335 | 7,330,401 | -3,909 | 1.64% | 9,789,411 |
| 2021-05-26 | 2021-05-24 | 1.382 | 7,334,310 | +19,544 | 1.64% | 10,132,377 |
| 2021-05-20 | 2021-05-17 | 1.382 | 7,314,766 | -9,121 | 1.64% | 10,105,377 |
| 2021-05-18 | 2021-05-14 | 1.474 | 7,323,887 | -3,908 | 1.64% | 10,792,510 |
| 2021-05-17 | 2021-05-13 | 1.566 | 7,327,795 | -13,030 | 1.64% | 11,473,160 |
| 2021-05-14 | 2021-05-12 | 1.550 | 7,340,825 | -2,605 | 1.64% | 11,380,880 |
| 2021-05-13 | 2021-05-11 | 1.566 | 7,343,430 | -10,424 | 1.64% | 11,497,640 |
| 2021-05-12 | 2021-05-10 | 1.535 | 7,353,854 | -13,029 | 1.65% | 11,288,197 |
| 2021-05-11 | 2021-05-07 | 1.535 | 7,366,883 | -20,847 | 1.65% | 11,308,197 |
| 2021-05-10 | 2021-05-06 | 1.581 | 7,387,730 | -3,909 | 1.65% | 11,680,403 |
| 2021-05-07 | 2021-05-05 | 1.550 | 7,391,639 | -5,211 | 1.65% | 11,459,659 |
| 2021-05-06 | 2021-05-04 | 1.627 | 7,396,850 | -1,303 | 1.65% | 12,035,448 |
| 2021-05-05 | 2021-05-03 | 1.612 | 7,398,153 | -46,906 | 1.66% | 11,924,006 |
| 2021-05-03 | 2021-04-29 | 1.566 | 7,445,059 | -6,514 | 1.67% | 11,656,761 |
| 2021-04-29 | 2021-04-27 | 1.658 | 7,451,573 | -16,939 | 1.67% | 12,353,252 |
| 2021-04-26 | 2021-04-22 | 1.612 | 7,468,512 | -100,325 | 1.67% | 12,037,408 |
| 2021-04-13 | 2021-04-09 | 1.996 | 7,568,837 | +5,212 | 1.69% | 15,103,656 |
| 2021-03-24 | 2021-03-22 | 2.456 | 7,563,625 | -3,257,320 | 1.69% | 18,576,315 |
| 2021-03-19 | 2021-03-17 | 2.395 | 10,820,945 | -50,814 | 2.42% | 25,911,907 |
| 2021-03-18 | 2021-03-16 | 2.425 | 10,871,759 | +3,257,320 | 2.43% | 26,367,350 |
| 2021-03-05 | 2021-03-03 | 2.471 | 7,614,439 | +79,478 | 1.70% | 18,817,996 |
| 2021-02-23 | 2021-02-19 | 2.425 | 7,534,961 | -32,573 | 1.69% | 18,274,592 |
| 2021-02-17 | 2021-02-11 | 2.625 | 7,567,534 | -1,133,547 | 1.69% | 19,863,697 |
| 2021-02-16 | 2021-02-09 | 2.395 | 8,701,081 | -651,464 | 1.95% | 20,835,666 |
| 2021-02-10 | 2021-02-08 | 2.210 | 9,352,545 | -651,464 | 2.09% | 20,672,923 |
| 2021-02-02 | 2021-01-29 | 2.180 | 10,004,009 | +977,196 | 2.24% | 21,805,799 |
| 2021-01-25 | 2021-01-21 | 2.287 | 9,026,813 | +32,573 | 2.02% | 20,645,733 |
| 2020-12-30 | 2020-12-28 | 2.471 | 8,994,240 | -32,573,200 | 2.01% | 22,227,977 |
| 2020-12-07 | 2020-12-03 | 2.410 | 41,567,440 | +4,885,980 | 9.30% | 100,175,730 |
| 2020-11-26 | 2020-11-24 | 2.333 | 36,681,460 | -32,944,534 | 8.21% | 85,585,420 |
| 2020-11-25 | 2020-11-23 | 2.303 | 69,625,994 | -273,615 | 15.58% | 160,314,296 |
| 2020-11-24 | 2020-11-20 | 2.303 | 69,899,609 | -293,159 | 15.64% | 160,944,296 |
| 2020-11-23 | 2020-11-19 | 2.303 | 70,192,768 | -228,012 | 15.70% | 161,619,297 |
| 2020-11-20 | 2020-11-18 | 2.303 | 70,420,780 | -416,937 | 15.76% | 162,144,296 |
| 2020-11-19 | 2020-11-17 | 2.287 | 70,837,717 | -526,383 | 15.85% | 162,016,934 |
| 2020-11-18 | 2020-11-16 | 2.303 | 71,364,100 | -208,468 | 15.97% | 164,316,296 |
| 2020-11-17 | 2020-11-13 | 2.303 | 71,572,568 | -32,573 | 16.01% | 164,796,295 |
| 2020-11-16 | 2020-11-12 | 2.318 | 71,605,141 | -254,071 | 16.02% | 165,970,436 |
| 2020-11-13 | 2020-11-11 | 2.333 | 71,859,212 | -126,384 | 16.08% | 167,662,379 |
| 2020-11-12 | 2020-11-10 | 2.333 | 71,985,596 | -110,749 | 16.11% | 167,957,258 |
| 2020-10-07 | 2020-10-05 | 2.410 | 72,096,345 | +1,954,392 | 16.13% | 173,749,069 |
| 2020-08-19 | 2020-08-17 | 2.594 | 70,141,953 | -78,176 | 16.29% | 181,959,252 |
| 2020-08-18 | 2020-08-14 | 2.517 | 70,220,129 | +13,029 | 16.30% | 176,772,643 |
| 2020-07-31 | 2020-07-29 | 2.594 | 70,207,100 | -65,146 | 16.30% | 182,128,254 |
| 2020-07-28 | 2020-07-24 | 2.517 | 70,272,246 | -2,606 | 16.32% | 176,903,843 |
| 2020-07-27 | 2020-07-23 | 2.610 | 70,274,852 | -39,088 | 16.32% | 183,382,735 |
| 2020-07-15 | 2020-07-13 | 2.502 | 70,313,940 | +65,147 | 16.33% | 175,929,482 |
| 2020-07-14 | 2020-07-10 | 2.456 | 70,248,793 | -37,785 | 16.31% | 172,531,514 |
| 2020-07-03 | 2020-06-30 | 1.995 | 70,286,578 | +1,056,941 | 16.32% | 140,207,840 |
| 2020-07-02 | 2020-06-29 | 2.026 | 69,229,637 | -98,817 | 16.32% | 140,257,255 |
| 2020-06-26 | 2020-06-23 | 2.571 | 69,328,454 | +57,750 | 16.34% | 178,272,925 |
| 2020-06-19 | 2020-06-17 | 2.494 | 69,270,704 | +36,593,143 | 16.33% | 172,726,715 |
| 2020-06-11 | 2020-06-09 | 2.400 | 32,677,561 | +19,250 | 7.70% | 78,426,040 |
| 2020-06-08 | 2020-06-04 | 2.057 | 32,658,311 | +64,167 | 7.70% | 67,182,720 |
| 2020-06-03 | 2020-06-01 | 1.605 | 32,594,144 | +44,916 | 7.68% | 52,319,879 |
| 2020-05-18 | 2020-05-14 | 1.574 | 32,549,228 | -34,650 | 7.67% | 51,233,261 |
| 2020-04-29 | 2020-04-27 | 1.527 | 32,583,878 | +12,834 | 7.68% | 49,764,400 |
| 2019-12-03 | 2019-11-29 | 2.260 | 32,571,044 | -10,267 | 7.68% | 73,601,999 |
| 2019-10-09 | 2019-10-04 | 2.447 | 32,581,311 | +208,855 | 7.83% | 79,721,596 |
| 2019-09-27 | 2019-09-25 | 2.745 | 32,372,456 | -12,752 | 8.26% | 88,857,999 |
| 2019-09-25 | 2019-09-23 | 2.415 | 32,385,208 | +12,752 | 8.26% | 78,225,841 |
| 2019-09-18 | 2019-09-16 | 2.792 | 32,372,456 | -12,752 | 8.26% | 90,381,279 |
| 2019-09-16 | 2019-09-12 | 2.792 | 32,385,208 | -19,126 | 8.26% | 90,416,881 |
| 2019-09-13 | 2019-09-11 | 2.713 | 32,404,334 | -19,127 | 8.26% | 87,928,980 |
| 2019-08-09 | 2019-08-07 | 3.231 | 32,423,461 | -12,751 | 8.27% | 104,763,361 |
| 2019-07-30 | 2019-07-26 | 3.466 | 32,436,212 | -76,506 | 8.27% | 112,435,960 |
| 2019-07-29 | 2019-07-25 | 3.513 | 32,512,718 | -108,385 | 8.29% | 114,231,039 |
| 2019-07-26 | 2019-07-24 | 3.576 | 32,621,103 | -19,126 | 8.32% | 116,658,481 |
| 2019-07-24 | 2019-07-22 | 3.106 | 32,640,229 | +31,877,714 | 8.32% | 101,368,079 |
| 2019-07-23 | 2019-07-19 | 2.886 | 762,515 | +12,751 | 0.19% | 2,200,640 |
| 2019-07-18 | 2019-07-16 | 3.106 | 749,764 | +33,153 | 0.19% | 2,328,480 |
| 2019-07-15 | 2019-07-11 | 3.451 | 716,611 | +6,376 | 0.18% | 2,472,800 |
| 2019-07-05 | 2019-07-03 | 4.109 | 710,235 | -63,756 | 0.18% | 2,918,678 |
| 2019-07-04 | 2019-07-02 | 4.125 | 773,991 | -63,755 | 0.20% | 3,192,820 |
| 2019-06-20 | 2019-06-18 | 5.725 | 837,746 | -70,131 | 0.21% | 4,796,098 |
| 2019-06-19 | 2019-06-17 | 5.207 | 907,877 | +59,930 | 0.23% | 4,727,678 |
| 2019-06-18 | 2019-06-14 | 5.254 | 847,947 | +10,201 | 0.22% | 4,455,499 |
| 2019-06-13 | 2019-06-11 | 6.039 | 837,746 | +43,353 | 0.21% | 5,058,898 |
| 2019-06-12 | 2019-06-10 | 6.117 | 794,393 | +8,926 | 0.20% | 4,859,402 |
| 2019-06-10 | 2019-06-05 | 5.913 | 785,467 | +11,476 | 0.20% | 4,644,641 |
| 2019-06-05 | 2019-06-03 | 5.678 | 773,991 | -6,375 | 0.20% | 4,394,681 |
| 2019-06-04 | 2019-05-31 | 5.411 | 780,366 | -19,127 | 0.20% | 4,222,798 |
| 2019-05-29 | 2019-05-27 | 5.474 | 799,493 | -6,376 | 0.20% | 4,376,460 |
| 2019-05-28 | 2019-05-24 | 5.474 | 805,869 | -6,375 | 0.21% | 4,411,362 |
| 2019-05-27 | 2019-05-23 | 5.176 | 812,244 | -12,751 | 0.21% | 4,204,199 |
| 2019-05-23 | 2019-05-21 | 5.223 | 824,995 | +6,375 | 0.21% | 4,309,019 |
| 2019-05-21 | 2019-05-17 | 5.373 | 818,620 | +25,093 | 0.21% | 4,398,426 |
| 2019-05-17 | 2019-05-15 | 4.836 | 793,527 | +63,280 | 0.20% | 3,837,241 |
| 2019-05-16 | 2019-05-14 | 4.867 | 730,247 | -2,531 | 0.19% | 3,554,320 |
| 2019-05-10 | 2019-05-08 | 4.741 | 732,778 | -3,797 | 0.19% | 3,473,999 |
| 2019-05-07 | 2019-05-03 | 4.520 | 736,575 | +96,185 | 0.19% | 3,329,040 |
| 2019-05-03 | 2019-04-30 | 4.520 | 640,390 | -6,328 | 0.16% | 2,894,320 |
| 2019-04-30 | 2019-04-26 | 4.393 | 646,718 | -5,062 | 0.17% | 2,841,160 |
| 2019-04-29 | 2019-04-25 | 4.346 | 651,780 | +15,187 | 0.17% | 2,832,499 |
| 2019-04-11 | 2019-04-09 | 3.619 | 636,593 | -22,781 | 0.16% | 2,303,739 |
| 2019-04-10 | 2019-04-08 | 3.271 | 659,374 | +22,781 | 0.17% | 2,156,940 |
| 2018-12-05 | 2018-12-03 | 2.544 | 636,593 | +636,593 | 0.16% | 1,619,659 |
| 2018-08-08 | 2018-08-06 | 2.738 | 0 | -18,520 | ||
| 2018-05-29 | 2018-05-25 | 2.802 | 18,520 | -5,611,661 | 0.00% | 51,899 |
| 2018-05-25 | 2018-05-23 | 2.819 | 5,630,181 | +18,520 | 1.48% | 15,868,800 |
| 2018-05-17 | 2018-05-15 | 2.989 | 5,611,661 | +259,221 | 1.48% | 16,773,209 |
| 2018-04-24 | 2018-04-20 | 2.972 | 5,352,440 | -17,665 | 1.48% | 15,907,499 |
| 2018-03-29 | 2018-03-27 | 2.955 | 5,370,105 | -5,888 | 1.48% | 15,868,800 |
| 2018-03-28 | 2018-03-26 | 2.921 | 5,375,993 | -29,442 | 1.48% | 15,703,599 |
| 2018-03-26 | 2018-03-22 | 2.819 | 5,405,435 | -5,888 | 1.49% | 15,238,801 |
| 2018-03-16 | 2018-03-14 | 2.921 | 5,411,323 | -14,132 | 1.49% | 15,806,800 |
| 2018-03-14 | 2018-03-12 | 2.887 | 5,425,455 | -11,776 | 1.50% | 15,663,800 |
| 2018-01-24 | 2018-01-22 | 2.649 | 5,437,231 | +2,355 | 1.50% | 14,405,039 |
| 2018-01-08 | 2018-01-04 | 2.751 | 5,434,876 | -5,888 | 1.50% | 14,952,600 |
| 2017-10-31 | 2017-10-27 | 2.717 | 5,440,764 | +5,888 | 1.50% | 14,783,999 |
| 2017-10-24 | 2017-10-20 | 2.734 | 5,434,876 | +17,665 | 1.50% | 14,860,300 |
| 2017-10-16 | 2017-10-12 | 2.768 | 5,417,211 | -4,711 | 1.50% | 14,995,999 |
| 2017-10-12 | 2017-10-10 | 2.700 | 5,421,922 | +10,599 | 1.50% | 14,640,720 |
| 2017-10-11 | 2017-10-09 | 2.887 | 5,411,323 | -5,888 | 1.49% | 15,623,000 |
| 2017-10-10 | 2017-10-06 | 2.480 | 5,417,211 | +5,888 | 1.50% | 13,431,999 |
| 2017-09-29 | 2017-09-27 | 2.446 | 5,411,323 | +58,883 | 1.49% | 13,233,600 |
| 2017-09-19 | 2017-09-15 | 2.446 | 5,352,440 | -4,711 | 1.48% | 13,089,599 |
| 2017-09-18 | 2017-09-14 | 2.429 | 5,357,151 | -4,710 | 1.48% | 13,010,140 |
| 2017-09-15 | 2017-09-13 | 2.446 | 5,361,861 | +5,352,440 | 1.48% | 13,112,639 |
| 2017-09-14 | 2017-09-12 | 2.463 | 9,421 | -2,356 | 0.00% | 23,199 |
| 2017-09-06 | 2017-09-04 | 2.480 | 11,777 | -58,882 | 0.00% | 29,201 |
| 2017-08-31 | 2017-08-29 | 2.378 | 70,659 | -58,883 | 0.02% | 167,999 |
| 2017-08-30 | 2017-08-28 | 2.395 | 129,542 | -58,883 | 0.04% | 310,200 |
| 2017-07-25 | 2017-07-21 | 2.564 | 188,425 | -3,533 | 0.05% | 483,201 |
| 2017-07-24 | 2017-07-20 | 2.344 | 191,958 | -80,080 | 0.05% | 449,881 |
| 2017-07-20 | 2017-07-18 | 2.310 | 272,038 | -41,218 | 0.08% | 628,319 |
| 2017-07-19 | 2017-07-17 | 2.174 | 313,256 | +23,553 | 0.09% | 680,960 |
| 2017-07-17 | 2017-07-13 | 2.140 | 289,703 | +1,178 | 0.08% | 619,920 |
| 2017-07-14 | 2017-07-12 | 2.072 | 288,525 | 0.08% | 597,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy