History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.506 0 +0
2025-09-08 2025-09-04 0.501 0 +0
2025-09-05 2025-09-03 0.516 0 +0
2025-09-04 2025-09-02 0.516 0 +0
2025-09-03 2025-09-01 0.506 0 +0
2025-09-02 2025-08-29 0.511 0 +0
2025-09-01 2025-08-28 0.511 0 +0
2025-08-29 2025-08-27 0.511 0 +0
2025-08-28 2025-08-26 0.511 0 +0
2025-08-27 2025-08-25 0.511 0 +0
2025-08-26 2025-08-22 0.516 0 +0
2025-08-25 2025-08-21 0.516 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.516 0 +0
2025-08-20 2025-08-18 0.516 0 +0
2025-08-19 2025-08-15 0.522 0 +0
2025-08-18 2025-08-14 0.522 0 +0
2025-08-15 2025-08-13 0.516 0 +0
2025-08-14 2025-08-12 0.516 0 +0
2025-08-13 2025-08-11 0.522 0 +0
2025-08-12 2025-08-08 0.522 0 +0
2025-08-11 2025-08-07 0.532 0 +0
2025-08-08 2025-08-06 0.522 0 +0
2025-08-07 2025-08-05 0.516 0 +0
2025-08-06 2025-08-04 0.532 0 +0
2025-08-05 2025-08-01 0.516 0 +0
2025-08-04 2025-07-31 0.532 0 +0
2025-08-01 2025-07-30 0.532 0 +0
2025-07-31 2025-07-29 0.532 0 +0
2025-07-30 2025-07-28 0.542 0 +0
2025-07-29 2025-07-25 0.542 0 +0
2025-07-28 2025-07-24 0.553 0 +0
2025-07-25 2025-07-23 0.522 0 +0
2025-07-24 2025-07-22 0.522 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.506 0 +0
2025-07-21 2025-07-17 0.511 0 +0
2025-07-18 2025-07-16 0.511 0 +0
2025-07-17 2025-07-15 0.511 0 +0
2025-07-16 2025-07-14 0.501 0 +0
2025-07-15 2025-07-11 0.501 0 +0
2025-07-14 2025-07-10 0.501 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.501 0 +0
2025-07-09 2025-07-07 0.501 0 +0
2025-07-08 2025-07-04 0.506 0 +0
2025-07-07 2025-07-03 0.501 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.522 0 +0
2025-07-02 2025-06-27 0.522 0 +0
2025-06-30 2025-06-26 0.532 0 +0
2025-06-27 2025-06-25 0.542 0 +0
2025-06-26 2025-06-24 0.553 0 +0
2025-06-25 2025-06-23 0.563 0 +0
2025-06-24 2025-06-20 0.574 0 +0
2025-06-23 2025-06-19 0.574 0 +0
2025-06-20 2025-06-18 0.574 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.574 0 +0
2025-06-17 2025-06-13 0.574 0 +0
2025-06-16 2025-06-12 0.563 0 +0
2025-06-13 2025-06-11 0.574 0 +0
2025-06-12 2025-06-10 0.574 0 +0
2025-06-11 2025-06-09 0.605 0 +0
2025-06-10 2025-06-06 0.574 0 +0
2025-06-09 2025-06-05 0.574 0 +0
2025-06-06 2025-06-04 0.584 0 +0
2025-06-05 2025-06-03 0.574 0 +0
2025-06-04 2025-06-02 0.574 0 +0
2025-06-03 2025-05-30 0.532 0 +0
2025-06-02 2025-05-29 0.542 0 +0
2025-05-30 2025-05-28 0.563 0 +0
2025-05-29 2025-05-27 0.563 0 +0
2025-05-28 2025-05-26 0.574 0 +0
2025-05-27 2025-05-23 0.626 0 +0
2025-05-26 2025-05-22 0.636 0 +0
2025-05-23 2025-05-21 0.636 0 +0
2025-05-22 2025-05-20 0.636 0 +0
2025-05-21 2025-05-19 0.636 0 +0
2025-05-20 2025-05-16 0.584 0 +0
2025-05-19 2025-05-15 0.595 0 +0
2025-05-16 2025-05-14 0.595 0 +0
2025-05-15 2025-05-13 0.595 0 +0
2025-05-14 2025-05-12 0.573 0 +0
2025-05-13 2025-05-09 0.573 0 +0
2025-05-12 2025-05-08 0.573 0 +0
2025-05-09 2025-05-07 0.573 0 +0
2025-05-08 2025-05-06 0.573 0 +0
2025-05-07 2025-05-02 0.573 0 +0
2025-05-06 2025-04-30 0.573 0 +0
2025-05-02 2025-04-29 0.551 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.545 0 +0
2025-04-28 2025-04-24 0.562 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.551 0 +0
2025-04-23 2025-04-17 0.551 0 +0
2025-04-22 2025-04-16 0.518 0 +0
2025-04-17 2025-04-15 0.518 0 +0
2025-04-16 2025-04-14 0.512 0 +0
2025-04-15 2025-04-11 0.512 0 +0
2025-04-14 2025-04-10 0.534 0 +0
2025-04-11 2025-04-09 0.496 0 +0
2025-04-10 2025-04-08 0.496 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.534 0 +0
2025-04-07 2025-04-02 0.545 0 +0
2025-04-03 2025-04-01 0.551 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.545 0 +0
2025-03-31 2025-03-27 0.551 0 +0
2025-03-28 2025-03-26 0.551 0 +0
2025-03-27 2025-03-25 0.545 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.551 0 +0
2025-03-24 2025-03-20 0.545 0 +0
2025-03-21 2025-03-19 0.562 0 +0
2025-03-20 2025-03-18 0.562 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.562 0 +0
2025-03-17 2025-03-13 0.551 0 +0
2025-03-14 2025-03-12 0.551 0 +0
2025-03-13 2025-03-11 0.573 0 +0
2025-03-12 2025-03-10 0.573 0 +0
2025-03-11 2025-03-07 0.573 0 +0
2025-03-10 2025-03-06 0.584 0 +0
2025-03-07 2025-03-05 0.573 0 +0
2025-03-06 2025-03-04 0.595 0 +0
2025-03-05 2025-03-03 0.573 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.545 0 +0
2025-02-28 2025-02-26 0.562 0 +0
2025-02-27 2025-02-25 0.545 0 +0
2025-02-26 2025-02-24 0.545 0 +0
2025-02-25 2025-02-21 0.545 0 +0
2025-02-24 2025-02-20 0.545 0 +0
2025-02-21 2025-02-19 0.545 0 +0
2025-02-20 2025-02-18 0.573 0 +0
2025-02-19 2025-02-17 0.573 0 +0
2025-02-18 2025-02-14 0.573 0 +0
2025-02-17 2025-02-13 0.551 0 +0
2025-02-14 2025-02-12 0.551 0 +0
2025-02-13 2025-02-11 0.551 0 +0
2025-02-12 2025-02-10 0.551 0 +0
2025-02-11 2025-02-07 0.551 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.551 0 +0
2025-02-06 2025-02-04 0.551 0 +0
2025-02-05 2025-02-03 0.534 0 +0
2025-02-04 2025-01-28 0.551 0 +0
2025-02-03 2025-01-24 0.573 0 +0
2025-01-27 2025-01-23 0.584 0 +0
2025-01-24 2025-01-22 0.584 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.573 0 +0
2025-01-21 2025-01-17 0.595 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.595 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.512 0 +0
2025-01-14 2025-01-10 0.512 0 +0
2025-01-13 2025-01-09 0.518 0 +0
2025-01-10 2025-01-08 0.518 0 +0
2025-01-09 2025-01-07 0.518 0 +0
2025-01-08 2025-01-06 0.518 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.496 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.507 0 +0
2024-12-30 2024-12-24 0.507 0 +0
2024-12-27 2024-12-20 0.507 0 +0
2024-12-23 2024-12-19 0.507 0 +0
2024-12-20 2024-12-18 0.529 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.573 0 +0
2024-12-10 2024-12-06 0.595 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.551 0 +0
2024-12-02 2024-11-28 0.562 0 +0
2024-11-29 2024-11-27 0.573 0 +0
2024-11-28 2024-11-26 0.573 0 +0
2024-11-27 2024-11-25 0.573 0 +0
2024-11-26 2024-11-22 0.573 0 +0
2024-11-25 2024-11-21 0.573 0 +0
2024-11-22 2024-11-20 0.573 0 +0
2024-11-21 2024-11-19 0.573 0 +0
2024-11-20 2024-11-18 0.573 0 +0
2024-11-19 2024-11-15 0.573 0 +0
2024-11-18 2024-11-14 0.573 0 +0
2024-11-15 2024-11-13 0.573 0 +0
2024-11-14 2024-11-12 0.573 0 +0
2024-11-13 2024-11-11 0.573 0 +0
2024-11-12 2024-11-08 0.584 0 +0
2024-11-11 2024-11-07 0.584 0 +0
2024-11-08 2024-11-06 0.584 0 +0
2024-11-07 2024-11-05 0.584 0 +0
2024-11-06 2024-11-04 0.584 0 +0
2024-11-05 2024-11-01 0.584 0 +0
2024-11-04 2024-10-31 0.584 0 +0
2024-11-01 2024-10-30 0.584 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.595 0 +0
2024-10-29 2024-10-25 0.595 0 +0
2024-10-28 2024-10-24 0.595 0 +0
2024-10-25 2024-10-23 0.595 0 +0
2024-10-24 2024-10-22 0.595 0 +0
2024-10-23 2024-10-21 0.584 0 +0
2024-10-22 2024-10-18 0.584 0 +0
2024-10-21 2024-10-17 0.584 0 +0
2024-10-18 2024-10-16 0.584 0 +0
2024-10-17 2024-10-15 0.584 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.595 0 +0
2024-10-10 2024-10-08 0.606 0 +0
2024-10-09 2024-10-07 0.595 0 +0
2024-10-08 2024-10-04 0.584 0 +0
2024-10-07 2024-10-03 0.595 0 +0
2024-10-04 2024-10-02 0.595 0 +0
2024-10-03 2024-09-30 0.606 0 +0
2024-10-02 2024-09-27 0.595 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.628 0 +0
2024-09-25 2024-09-23 0.639 0 +0
2024-09-24 2024-09-20 0.639 0 +0
2024-09-23 2024-09-19 0.639 0 +0
2024-09-20 2024-09-17 0.639 0 +0
2024-09-19 2024-09-16 0.639 0 +0
2024-09-17 2024-09-13 0.628 0 +0
2024-09-16 2024-09-12 0.628 0 +0
2024-09-13 2024-09-11 0.628 0 +0
2024-09-12 2024-09-10 0.628 0 +0
2024-09-11 2024-09-09 0.628 0 +0
2024-09-10 2024-09-05 0.717 0 +0
2024-09-09 2024-09-04 0.717 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.671 0 +0
2024-09-03 2024-08-30 0.717 0 +0
2024-09-02 2024-08-29 0.706 0 +0
2024-08-30 2024-08-28 0.717 0 +0
2024-08-29 2024-08-27 0.717 0 +0
2024-08-28 2024-08-26 0.671 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.694 0 +0
2024-08-19 2024-08-15 0.671 0 +0
2024-08-16 2024-08-14 0.671 0 +0
2024-08-15 2024-08-13 0.706 0 +0
2024-08-14 2024-08-12 0.706 0 +0
2024-08-13 2024-08-09 0.706 0 +0
2024-08-12 2024-08-08 0.717 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.706 0 +0
2024-08-06 2024-08-02 0.787 0 +0
2024-08-05 2024-08-01 0.775 0 +0
2024-08-02 2024-07-31 0.717 0 +0
2024-08-01 2024-07-30 0.729 0 +0
2024-07-31 2024-07-29 0.717 0 +0
2024-07-30 2024-07-26 0.648 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.625 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.538 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.532 0 +0
2024-07-19 2024-07-17 0.515 0 +0
2024-07-18 2024-07-16 0.515 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.509 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.515 0 +0
2024-07-10 2024-07-08 0.521 0 +0
2024-07-09 2024-07-05 0.532 0 +0
2024-07-08 2024-07-04 0.527 0 +0
2024-07-05 2024-07-03 0.532 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.544 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.538 0 +0
2024-06-19 2024-06-17 0.532 0 +0
2024-06-18 2024-06-14 0.538 0 +0
2024-06-17 2024-06-13 0.532 0 +0
2024-06-14 2024-06-12 0.527 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.555 0 +0
2024-06-07 2024-06-05 0.567 0 +0
2024-06-06 2024-06-04 0.567 0 +0
2024-06-05 2024-06-03 0.567 0 +0
2024-06-04 2024-05-31 0.579 0 +0
2024-06-03 2024-05-30 0.579 0 +0
2024-05-31 2024-05-29 0.573 0 +0
2024-05-30 2024-05-28 0.613 0 +0
2024-05-29 2024-05-27 0.602 0 +0
2024-05-28 2024-05-24 0.602 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.579 0 +0
2024-05-21 2024-05-17 0.579 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.601 0 +0
2024-05-14 2024-05-10 0.595 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.626 0 +0
2024-05-03 2024-04-30 0.626 0 +0
2024-05-02 2024-04-29 0.589 0 +0
2024-04-30 2024-04-26 0.589 0 +0
2024-04-29 2024-04-25 0.577 0 +0
2024-04-26 2024-04-24 0.577 0 +0
2024-04-25 2024-04-23 0.577 0 +0
2024-04-24 2024-04-22 0.583 0 +0
2024-04-23 2024-04-19 0.583 0 +0
2024-04-22 2024-04-18 0.583 0 +0
2024-04-19 2024-04-17 0.583 0 +0
2024-04-18 2024-04-16 0.583 0 +0
2024-04-17 2024-04-15 0.589 0 +0
2024-04-16 2024-04-12 0.589 0 +0
2024-04-15 2024-04-11 0.583 0 +0
2024-04-12 2024-04-10 0.583 0 +0
2024-04-11 2024-04-09 0.583 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.552 0 +0
2024-04-08 2024-04-03 0.595 0 +0
2024-04-05 2024-04-02 0.577 0 +0
2024-04-03 2024-03-28 0.583 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.626 0 +0
2024-03-25 2024-03-21 0.607 0 +0
2024-03-22 2024-03-20 0.595 0 +0
2024-03-21 2024-03-19 0.613 0 +0
2024-03-20 2024-03-18 0.638 0 +0
2024-03-19 2024-03-15 0.626 0 +0
2024-03-18 2024-03-14 0.626 0 +0
2024-03-15 2024-03-13 0.663 0 +0
2024-03-14 2024-03-12 0.663 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.663 0 +0
2024-03-11 2024-03-07 0.613 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.663 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.626 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.613 0 +0
2024-02-22 2024-02-20 0.601 0 +0
2024-02-21 2024-02-19 0.601 0 +0
2024-02-20 2024-02-16 0.607 0 +0
2024-02-19 2024-02-15 0.601 0 +0
2024-02-16 2024-02-14 0.638 0 +0
2024-02-15 2024-02-09 0.638 0 +0
2024-02-14 2024-02-07 0.626 0 +0
2024-02-08 2024-02-06 0.626 0 +0
2024-02-07 2024-02-05 0.595 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.564 0 +0
2024-02-02 2024-01-31 0.558 0 +0
2024-02-01 2024-01-30 0.552 0 +0
2024-01-31 2024-01-29 0.546 0 +0
2024-01-30 2024-01-26 0.552 0 +0
2024-01-29 2024-01-25 0.552 0 +0
2024-01-26 2024-01-24 0.552 0 +0
2024-01-25 2024-01-23 0.552 0 +0
2024-01-24 2024-01-22 0.552 0 +0
2024-01-23 2024-01-19 0.552 0 +0
2024-01-22 2024-01-18 0.552 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.552 0 +0
2024-01-15 2024-01-11 0.552 0 +0
2024-01-12 2024-01-10 0.546 0 +0
2024-01-11 2024-01-09 0.552 0 +0
2024-01-10 2024-01-08 0.571 0 +0
2024-01-09 2024-01-05 0.571 0 +0
2024-01-08 2024-01-04 0.571 0 +0
2024-01-05 2024-01-03 0.595 0 +0
2024-01-04 2024-01-02 0.595 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.626 0 +0
2023-12-29 2023-12-27 0.613 0 +0
2023-12-28 2023-12-22 0.613 0 +0
2023-12-27 2023-12-21 0.663 0 +0
2023-12-22 2023-12-20 0.663 0 +0
2023-12-21 2023-12-19 0.675 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.712 0 +0
2023-12-14 2023-12-12 0.712 0 +0
2023-12-13 2023-12-11 0.736 0 +0
2023-12-12 2023-12-08 0.736 0 +0
2023-12-11 2023-12-07 0.736 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.626 0 +0
2023-12-06 2023-12-04 0.663 0 +0
2023-12-05 2023-12-01 0.712 0 +0
2023-12-04 2023-11-30 0.712 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.699 0 +0
2023-11-28 2023-11-24 0.748 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.736 0 +0
2023-11-23 2023-11-21 0.736 0 +0
2023-11-22 2023-11-20 0.748 0 +0
2023-11-21 2023-11-17 0.748 0 +0
2023-11-20 2023-11-16 0.748 0 +0
2023-11-17 2023-11-15 0.748 0 +0
2023-11-16 2023-11-14 0.748 0 +0
2023-11-15 2023-11-13 0.736 0 +0
2023-11-14 2023-11-10 0.748 0 +0
2023-11-13 2023-11-09 0.761 0 +0
2023-11-10 2023-11-08 0.761 0 +0
2023-11-09 2023-11-07 0.761 0 +0
2023-11-08 2023-11-06 0.724 0 +0
2023-11-07 2023-11-03 0.724 0 +0
2023-11-06 2023-11-02 0.724 0 +0
2023-11-03 2023-11-01 0.724 0 +0
2023-11-02 2023-10-31 0.724 0 +0
2023-11-01 2023-10-30 0.724 0 +0
2023-10-31 2023-10-27 0.699 0 +0
2023-10-30 2023-10-26 0.699 0 +0
2023-10-27 2023-10-25 0.699 0 +0
2023-10-26 2023-10-24 0.699 0 +0
2023-10-25 2023-10-20 0.699 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.712 0 +0
2023-10-17 2023-10-13 0.712 0 +0
2023-10-16 2023-10-12 0.761 0 +0
2023-10-13 2023-10-11 0.761 0 +0
2023-10-12 2023-10-10 0.773 0 +0
2023-10-11 2023-10-09 0.773 0 +0
2023-10-10 2023-10-06 0.773 0 +0
2023-10-09 2023-10-05 0.773 0 +0
2023-10-06 2023-10-04 0.773 0 +0
2023-10-05 2023-10-03 0.773 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.785 0 +0
2023-09-29 2023-09-27 0.773 0 +0
2023-09-28 2023-09-26 0.773 0 +0
2023-09-27 2023-09-25 0.773 0 +0
2023-09-26 2023-09-22 0.761 0 +0
2023-09-25 2023-09-21 0.712 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.663 0 +0
2023-09-19 2023-09-15 0.663 0 +0
2023-09-18 2023-09-14 0.638 0 +0
2023-09-15 2023-09-13 0.638 0 +0
2023-09-14 2023-09-12 0.626 0 +0
2023-09-13 2023-09-11 0.607 0 +0
2023-09-12 2023-09-07 0.694 0 +0
2023-09-11 2023-09-06 0.694 0 +0
2023-09-07 2023-09-05 0.694 0 +0
2023-09-06 2023-09-04 0.694 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.694 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.654 0 +0
2023-08-29 2023-08-25 0.641 0 +0
2023-08-28 2023-08-24 0.627 0 +0
2023-08-25 2023-08-23 0.627 0 +0
2023-08-24 2023-08-22 0.621 0 +0
2023-08-23 2023-08-21 0.621 0 +0
2023-08-22 2023-08-18 0.641 0 +0
2023-08-21 2023-08-17 0.614 0 +0
2023-08-18 2023-08-16 0.634 0 +0
2023-08-17 2023-08-15 0.647 0 +0
2023-08-16 2023-08-14 0.661 0 +0
2023-08-15 2023-08-11 0.627 0 +0
2023-08-14 2023-08-10 0.627 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.621 0 +0
2023-08-09 2023-08-07 0.594 0 +0
2023-08-08 2023-08-04 0.594 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.634 0 +0
2023-08-03 2023-08-01 0.634 0 +0
2023-08-02 2023-07-31 0.594 0 +0
2023-08-01 2023-07-28 0.601 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.601 0 +0
2023-07-25 2023-07-21 0.601 0 +0
2023-07-24 2023-07-20 0.601 0 +0
2023-07-21 2023-07-19 0.594 0 +0
2023-07-20 2023-07-18 0.594 0 +0
2023-07-19 2023-07-14 0.627 0 +0
2023-07-18 2023-07-13 0.594 0 +0
2023-07-14 2023-07-12 0.574 0 +0
2023-07-13 2023-07-11 0.574 0 +0
2023-07-12 2023-07-10 0.574 0 +0
2023-07-11 2023-07-07 0.574 0 +0
2023-07-10 2023-07-06 0.561 0 +0
2023-07-07 2023-07-05 0.567 0 +0
2023-07-06 2023-07-04 0.554 0 +0
2023-07-05 2023-07-03 0.627 0 +0
2023-07-04 2023-06-30 0.641 0 +0
2023-07-03 2023-06-29 0.627 0 +0
2023-06-30 2023-06-28 0.627 0 +0
2023-06-29 2023-06-27 0.627 0 +0
2023-06-28 2023-06-26 0.614 0 +0
2023-06-27 2023-06-23 0.661 0 +0
2023-06-26 2023-06-21 0.667 0 +0
2023-06-23 2023-06-20 0.607 0 +0
2023-06-21 2023-06-19 0.607 0 +0
2023-06-20 2023-06-16 0.607 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.627 0 +0
2023-06-15 2023-06-13 0.627 0 +0
2023-06-14 2023-06-12 0.627 0 +0
2023-06-13 2023-06-09 0.627 0 +0
2023-06-12 2023-06-08 0.627 0 +0
2023-06-09 2023-06-07 0.627 0 +0
2023-06-08 2023-06-06 0.634 0 +0
2023-06-07 2023-06-05 0.621 0 +0
2023-06-06 2023-06-02 0.621 0 +0
2023-06-05 2023-06-01 0.601 0 +0
2023-06-02 2023-05-31 0.614 0 +0
2023-06-01 2023-05-30 0.707 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.707 0 +0
2023-05-29 2023-05-24 0.722 0 +0
2023-05-25 2023-05-23 0.722 0 +0
2023-05-24 2023-05-22 0.736 0 +0
2023-05-23 2023-05-19 0.722 0 +0
2023-05-22 2023-05-18 0.707 0 +0
2023-05-19 2023-05-17 0.700 0 +0
2023-05-18 2023-05-16 0.700 0 +0
2023-05-17 2023-05-15 0.693 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.715 0 +0
2023-05-12 2023-05-10 0.722 0 +0
2023-05-11 2023-05-09 0.736 0 +0
2023-05-10 2023-05-08 0.722 0 +0
2023-05-09 2023-05-05 0.715 0 +0
2023-05-08 2023-05-04 0.707 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.707 0 +0
2023-05-03 2023-04-28 0.751 0 +0
2023-05-02 2023-04-27 0.751 0 +0
2023-04-28 2023-04-26 0.722 0 +0
2023-04-27 2023-04-25 0.715 0 +0
2023-04-26 2023-04-24 0.722 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.715 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.715 0 +0
2023-04-19 2023-04-17 0.715 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.895 0 +0
2023-04-13 2023-04-11 0.866 0 +0
2023-04-12 2023-04-06 0.881 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.837 0 +0
2023-04-04 2023-03-31 0.837 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.765 0 +0
2023-03-30 2023-03-28 0.751 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.765 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.736 0 +0
2023-03-23 2023-03-21 0.736 0 +0
2023-03-22 2023-03-20 0.736 0 +0
2023-03-21 2023-03-17 0.736 0 +0
2023-03-20 2023-03-16 0.751 0 +0
2023-03-17 2023-03-15 0.751 0 +0
2023-03-16 2023-03-14 0.736 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.736 0 +0
2023-03-10 2023-03-08 0.722 0 +0
2023-03-09 2023-03-07 0.736 0 +0
2023-03-08 2023-03-06 0.765 0 +0
2023-03-07 2023-03-03 0.765 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.794 0 +0
2023-03-02 2023-02-28 0.794 0 +0
2023-03-01 2023-02-27 0.794 0 +0
2023-02-28 2023-02-24 0.794 0 +0
2023-02-27 2023-02-23 0.794 0 +0
2023-02-24 2023-02-22 0.837 0 +0
2023-02-23 2023-02-21 0.794 0 +0
2023-02-22 2023-02-20 0.794 0 +0
2023-02-21 2023-02-17 0.809 0 +0
2023-02-20 2023-02-16 0.751 0 +0
2023-02-17 2023-02-15 0.837 0 +0
2023-02-16 2023-02-14 0.852 0 +0
2023-02-15 2023-02-13 0.852 0 +0
2023-02-14 2023-02-10 0.837 0 +0
2023-02-13 2023-02-09 0.852 0 +0
2023-02-10 2023-02-08 0.852 0 +0
2023-02-09 2023-02-07 0.852 0 +0
2023-02-08 2023-02-06 0.852 0 +0
2023-02-07 2023-02-03 0.852 0 +0
2023-02-06 2023-02-02 0.866 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.924 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.924 0 +0
2023-01-30 2023-01-26 0.938 0 +0
2023-01-27 2023-01-20 0.881 0 +0
2023-01-26 2023-01-19 0.881 0 +0
2023-01-20 2023-01-18 0.881 0 +0
2023-01-19 2023-01-17 0.881 0 +0
2023-01-18 2023-01-16 0.895 0 +0
2023-01-17 2023-01-13 0.895 0 +0
2023-01-16 2023-01-12 0.866 0 +0
2023-01-13 2023-01-11 0.866 0 +0
2023-01-12 2023-01-10 0.794 0 +0
2023-01-11 2023-01-09 0.837 0 +0
2023-01-10 2023-01-06 0.837 0 +0
2023-01-09 2023-01-05 0.837 0 +0
2023-01-06 2023-01-04 0.837 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.866 0 +0
2023-01-03 2022-12-29 0.866 0 +0
2022-12-30 2022-12-28 0.866 0 +0
2022-12-29 2022-12-23 0.866 0 +0
2022-12-28 2022-12-22 0.866 0 +0
2022-12-23 2022-12-21 0.823 0 +0
2022-12-22 2022-12-20 0.866 0 +0
2022-12-21 2022-12-19 0.866 0 +0
2022-12-20 2022-12-16 0.895 0 +0
2022-12-19 2022-12-15 0.938 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.982 0 +0
2022-12-13 2022-12-09 0.982 0 +0
2022-12-12 2022-12-08 0.967 0 +0
2022-12-09 2022-12-07 0.953 0 +0
2022-12-08 2022-12-06 0.895 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.924 0 +0
2022-12-05 2022-12-01 0.938 0 +0
2022-12-02 2022-11-30 0.953 0 +0
2022-12-01 2022-11-29 0.967 0 +0
2022-11-30 2022-11-28 0.967 0 +0
2022-11-29 2022-11-25 0.996 0 +0
2022-11-28 2022-11-24 0.996 0 +0
2022-11-25 2022-11-23 0.996 0 +0
2022-11-24 2022-11-22 0.996 0 +0
2022-11-23 2022-11-21 0.996 0 +0
2022-11-22 2022-11-18 1.011 0 +0
2022-11-21 2022-11-17 1.011 0 +0
2022-11-18 2022-11-16 1.011 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 1.011 0 +0
2022-11-15 2022-11-11 1.025 0 +0
2022-11-14 2022-11-10 1.068 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.011 0 +0
2022-11-09 2022-11-07 1.025 0 +0
2022-11-08 2022-11-04 1.025 0 +0
2022-11-07 2022-11-03 1.025 0 +0
2022-11-04 2022-11-02 1.068 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.068 0 +0
2022-11-01 2022-10-28 1.068 0 +0
2022-10-31 2022-10-27 1.068 0 +0
2022-10-28 2022-10-26 1.054 0 +0
2022-10-27 2022-10-25 1.054 0 +0
2022-10-26 2022-10-24 1.054 0 +0
2022-10-25 2022-10-21 1.068 0 +0
2022-10-24 2022-10-20 0.938 0 +0
2022-10-21 2022-10-19 1.097 0 +0
2022-10-20 2022-10-18 1.141 0 +0
2022-10-19 2022-10-17 1.141 0 +0
2022-10-18 2022-10-14 1.141 0 +0
2022-10-17 2022-10-13 1.141 0 +0
2022-10-14 2022-10-12 1.097 0 +0
2022-10-13 2022-10-11 1.184 0 +0
2022-10-12 2022-10-10 1.198 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.126 0 +0
2022-10-07 2022-10-05 1.184 0 +0
2022-10-06 2022-10-03 1.184 0 +0
2022-10-05 2022-09-30 1.198 0 +0
2022-10-03 2022-09-29 1.184 0 +0
2022-09-30 2022-09-28 1.169 0 +0
2022-09-29 2022-09-27 1.169 0 +0
2022-09-28 2022-09-26 1.184 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 0.967 0 +0
2022-09-23 2022-09-21 0.953 0 +0
2022-09-22 2022-09-20 0.967 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.068 0 +0
2022-09-19 2022-09-15 1.083 0 -4,156
2022-09-14 2022-09-09 1.040 4,156 -4,156 0.00% 4,320
2022-09-13 2022-09-08 0.996 8,312 +6,927 0.00% 8,280
2022-09-08 2022-09-06 1.037 1,385 +1,385 0.00% 1,436
2022-09-05 2022-09-01 1.081 0 -6,753
2022-09-02 2022-08-31 1.066 6,753 +4,052 0.00% 7,200
2022-09-01 2022-08-30 1.140 2,701 +2,701 0.00% 3,080
2022-08-31 2022-08-29 1.303 0 -1,351
2022-08-11 2022-08-09 1.229 1,351 -1,350 0.00% 1,660
2022-08-08 2022-08-04 1.348 2,701 +1,350 0.00% 3,640
2022-08-05 2022-08-03 1.318 1,351 -10,805 0.00% 1,780
2022-08-04 2022-08-02 1.362 12,156 +1,351 0.00% 16,560
2022-08-02 2022-07-29 1.288 10,805 -10,805 0.00% 13,920
2022-08-01 2022-07-28 1.333 21,610 +6,753 0.00% 28,800
2022-07-29 2022-07-27 1.333 14,857 +9,454 0.00% 19,800
2022-07-27 2022-07-25 1.466 5,403 +4,052 0.00% 7,921
2022-07-25 2022-07-21 1.377 1,351 -2,701 0.00% 1,861
2022-07-22 2022-07-20 1.392 4,052 -5,402 0.00% 5,640
2022-07-21 2022-07-19 1.392 9,454 -13,507 0.00% 13,159
2022-07-20 2022-07-18 1.422 22,961 +20,260 0.00% 32,640
2022-07-18 2022-07-14 1.481 2,701 +2,701 0.00% 4,000
2022-07-15 2022-07-13 1.481 0 -6,753
2022-07-12 2022-07-08 1.525 6,753 -2,701 0.00% 10,300
2022-07-08 2022-07-06 1.496 9,454 +8,103 0.00% 14,139
2022-07-07 2022-07-05 1.525 1,351 -6,753 0.00% 2,061
2022-07-05 2022-06-30 1.525 8,104 +1,351 0.00% 12,360
2022-07-04 2022-06-29 1.481 6,753 +5,402 0.00% 10,000
2022-06-29 2022-06-27 1.481 1,351 -12,474,395 0.00% 2,001
2022-06-27 2022-06-23 1.481 12,475,746 +99,947 2.69% 18,474,000
2022-06-24 2022-06-22 1.481 12,375,799 +110,751 2.67% 18,326,000
2022-06-23 2022-06-21 1.481 12,265,048 +222,854 2.65% 18,162,000
2022-06-22 2022-06-20 1.510 12,042,194 -1,279,044 2.60% 18,188,640
2022-06-21 2022-06-17 1.510 13,321,238 +166,127 2.88% 20,120,519
2022-06-20 2022-06-16 1.510 13,155,111 +64,830 2.84% 19,869,600
2022-06-17 2022-06-15 1.510 13,090,281 +291,735 2.83% 19,771,680
2022-06-16 2022-06-14 1.540 12,798,546 +360,618 2.76% 19,710,081
2022-06-15 2022-06-13 1.555 12,437,928 +75,635 2.68% 19,338,900
2022-06-14 2022-06-10 1.525 12,362,293 +147,218 2.67% 18,855,180
2022-06-13 2022-06-09 1.525 12,215,075 +66,181 2.64% 18,630,641
2022-06-10 2022-06-08 1.525 12,148,894 +243,113 2.62% 18,529,700
2022-06-09 2022-06-07 1.540 11,905,781 +214,750 2.57% 18,335,200
2022-06-08 2022-06-06 1.540 11,691,031 +60,778 2.52% 18,004,480
2022-06-06 2022-06-01 1.555 11,630,253 +35,116 2.51% 18,083,100
2022-06-02 2022-05-31 1.555 11,595,137 +93,194 2.50% 18,028,501
2022-05-31 2022-05-27 1.525 11,501,943 +452,460 2.48% 17,542,960
2022-05-30 2022-05-26 1.555 11,049,483 +226,905 2.38% 17,180,100
2022-05-27 2022-05-25 1.570 10,822,578 -625,340 2.34% 16,987,560
2022-05-26 2022-05-24 1.555 11,447,918 +82,388 2.47% 17,799,600
2022-05-25 2022-05-23 1.555 11,365,530 +125,608 2.45% 17,671,500
2022-05-24 2022-05-20 1.555 11,239,922 +201,244 2.43% 17,476,201
2022-05-23 2022-05-19 1.555 11,038,678 -929,232 2.38% 17,163,300
2022-05-20 2022-05-18 1.570 11,967,910 -330,904 2.58% 18,785,320
2022-05-19 2022-05-17 1.599 12,298,814 +293,087 2.65% 19,668,961
2022-05-18 2022-05-16 1.570 12,005,727 +45,921 2.59% 18,844,679
2022-05-17 2022-05-13 1.584 11,959,806 +85,089 2.58% 18,949,700
2022-05-16 2022-05-12 1.584 11,874,717 -514,589 2.56% 18,814,881
2022-05-13 2022-05-11 1.629 12,389,306 +399,786 2.67% 20,180,601
2022-05-12 2022-05-10 1.719 11,989,520 +907,622 2.59% 20,614,280
2022-05-11 2022-05-06 1.645 11,081,898 +273,214 2.39% 18,225,329
2022-05-10 2022-05-05 1.615 10,808,684 +20,066 2.36% 17,452,800
2022-05-04 2022-04-29 1.660 10,788,618 +115,043 2.35% 17,904,300
2022-05-03 2022-04-28 1.645 10,673,575 +36,118 2.33% 17,553,799
2022-04-29 2022-04-27 1.615 10,637,457 +96,315 2.32% 17,176,320
2022-04-28 2022-04-26 1.435 10,541,142 -292,958 2.30% 15,129,600
2022-04-27 2022-04-25 1.495 10,834,100 +4,013 2.36% 16,197,999
2022-04-26 2022-04-22 1.645 10,830,087 +339,778 2.36% 17,811,200
2022-04-25 2022-04-21 1.645 10,490,309 +38,793 2.29% 17,252,400
2022-04-22 2022-04-20 1.630 10,451,516 +180,591 2.28% 17,032,340
2022-04-21 2022-04-19 1.675 10,270,925 +395,962 2.24% 17,198,720
2022-04-20 2022-04-14 1.704 9,874,963 -1,728,320 2.15% 16,830,959
2022-04-19 2022-04-13 1.704 11,603,283 +135,109 2.53% 19,776,721
2022-04-14 2022-04-12 1.689 11,468,174 -4,758,229 2.50% 19,374,980
2022-04-13 2022-04-11 1.704 16,226,403 +37,456 3.54% 27,656,400
2022-04-12 2022-04-08 1.704 16,188,947 +124,407 3.53% 27,592,560
2022-04-11 2022-04-07 1.704 16,064,540 +240,787 3.50% 27,380,520
2022-04-08 2022-04-06 1.719 15,823,753 +181,929 3.45% 27,206,701
2022-04-07 2022-04-04 1.764 15,641,824 +227,410 3.41% 27,595,479
2022-04-06 2022-04-01 1.764 15,414,414 -1,511,610 3.36% 27,194,280
2022-04-04 2022-03-31 1.764 16,926,024 +441,443 3.69% 29,861,079
2022-04-01 2022-03-30 1.794 16,484,581 +357,169 3.59% 29,575,201
2022-03-31 2022-03-29 1.794 16,127,412 +46,819 3.51% 28,934,399
2022-03-29 2022-03-25 1.794 16,080,593 +133,771 3.50% 28,850,401
2022-03-28 2022-03-24 1.779 15,946,822 +314,362 3.48% 28,371,980
2022-03-25 2022-03-23 1.794 15,632,460 +214,033 3.41% 28,046,399
2022-03-24 2022-03-22 1.794 15,418,427 +120,394 3.36% 27,662,400
2022-03-22 2022-03-18 1.794 15,298,033 +460,171 3.33% 27,446,400
2022-03-21 2022-03-17 1.839 14,837,862 +139,122 3.23% 27,286,321
2022-03-18 2022-03-16 1.839 14,698,740 +32,105 3.20% 27,030,480
2022-03-17 2022-03-15 1.839 14,666,635 +211,358 3.20% 26,971,440
2022-03-16 2022-03-14 1.824 14,455,277 +81,600 3.15% 26,366,640
2022-03-15 2022-03-11 1.779 14,373,677 +40,131 3.13% 25,573,100
2022-03-11 2022-03-09 1.809 14,333,546 +24,079 3.12% 25,930,301
2022-03-10 2022-03-08 1.839 14,309,467 -1,003,281 3.12% 26,314,620
2022-03-08 2022-03-04 1.824 15,312,748 +139,122 3.34% 27,930,680
2022-03-07 2022-03-03 1.824 15,173,626 +109,692 3.31% 27,676,919
2022-03-04 2022-03-02 1.794 15,063,934 +107,016 3.28% 27,026,399
2022-03-02 2022-02-28 1.869 14,956,918 +26,755 3.26% 27,952,501
2022-03-01 2022-02-25 1.869 14,930,163 -952,449 3.25% 27,902,499
2022-02-28 2022-02-24 1.854 15,882,612 +192,630 3.46% 29,445,040
2022-02-24 2022-02-22 1.914 15,689,982 +78,925 3.42% 30,026,240
2022-02-23 2022-02-21 1.944 15,611,057 +37,456 3.40% 30,342,000
2022-02-22 2022-02-18 1.914 15,573,601 +4,013 3.39% 29,803,520
2022-02-21 2022-02-17 1.884 15,569,588 +40,131 3.39% 29,330,280
2022-02-18 2022-02-16 1.884 15,529,457 +252,827 3.38% 29,254,680
2022-02-17 2022-02-15 1.914 15,276,630 +70,899 3.33% 29,235,200
2022-02-16 2022-02-14 1.929 15,205,731 +44,144 3.31% 29,326,859
2022-02-15 2022-02-11 1.929 15,161,587 +25,416 3.30% 29,241,720
2022-02-10 2022-02-08 1.944 15,136,171 +20,066 3.30% 29,419,001
2022-02-08 2022-02-04 1.914 15,116,105 +60,197 3.29% 28,928,000
2022-02-07 2022-01-31 1.929 15,055,908 +999,268 3.28% 29,037,900
2022-02-04 2022-01-27 1.929 14,056,640 +1,313,630 3.06% 27,110,640
2022-01-28 2022-01-26 1.779 12,743,010 +76,249 2.78% 22,671,880
2022-01-27 2022-01-25 1.764 12,666,761 +26,754 2.76% 22,346,840
2022-01-26 2022-01-24 1.734 12,640,007 -1,337 2.75% 21,921,681
2022-01-25 2022-01-21 1.734 12,641,344 +314,361 2.75% 21,923,999
2022-01-24 2022-01-20 1.764 12,326,983 -224,735 2.69% 21,747,400
2022-01-21 2022-01-19 1.794 12,551,718 +228,748 2.74% 22,519,200
2022-01-20 2022-01-18 1.794 12,322,970 +18,728 2.69% 22,108,800
2022-01-19 2022-01-17 1.779 12,304,242 +223,397 2.68% 21,891,240
2022-01-18 2022-01-14 1.794 12,080,845 +52,171 2.63% 21,674,401
2022-01-17 2022-01-13 1.809 12,028,674 +403,988 2.62% 21,760,640
2022-01-14 2022-01-12 1.719 11,624,686 +254,165 2.53% 19,987,000
2022-01-13 2022-01-11 1.719 11,370,521 +254,164 2.48% 19,549,999
2022-01-12 2022-01-10 1.719 11,116,357 +180,591 2.42% 19,113,000
2022-01-11 2022-01-07 1.734 10,935,766 +29,429 2.38% 18,966,000
2022-01-07 2022-01-05 1.734 10,906,337 +22,741 2.38% 18,914,961
2022-01-06 2022-01-04 1.719 10,883,596 +86,952 2.37% 18,712,801
2022-01-05 2022-01-03 1.719 10,796,644 +2,675 2.35% 18,563,299
2022-01-04 2021-12-31 1.719 10,793,969 +77,587 2.35% 18,558,700
2022-01-03 2021-12-29 1.734 10,716,382 -2,675,417 2.34% 18,585,520
2021-12-28 2021-12-22 1.734 13,391,799 +1,338 2.92% 23,225,520
2021-12-23 2021-12-21 1.734 13,390,461 +401,312 2.92% 23,223,200
2021-12-22 2021-12-20 1.824 12,989,149 +284,932 2.83% 23,692,401
2021-12-21 2021-12-17 1.675 12,704,217 +117,719 2.77% 21,273,281
2021-12-20 2021-12-16 1.660 12,586,498 +73,574 2.74% 20,887,979
2021-12-17 2021-12-15 1.645 12,512,924 +66,885 2.73% 20,578,799
2021-12-16 2021-12-14 1.540 12,446,039 +568,526 2.71% 19,166,240
2021-12-14 2021-12-10 1.600 11,877,513 +1,338 2.59% 19,001,060
2021-12-13 2021-12-09 1.615 11,876,175 +13,377 2.59% 19,176,480
2021-12-10 2021-12-08 1.600 11,862,798 +1,338 2.59% 18,977,520
2021-12-09 2021-12-07 1.615 11,861,460 +1,337 2.58% 19,152,719
2021-12-06 2021-12-02 1.615 11,860,123 +6,689 2.58% 19,150,561
2021-12-03 2021-12-01 1.615 11,853,434 +48,157 2.58% 19,139,760
2021-12-02 2021-11-30 1.615 11,805,277 -777,208 2.57% 19,062,001
2021-12-01 2021-11-29 1.555 12,582,485 +373,220 2.74% 19,564,480
2021-11-30 2021-11-26 1.540 12,209,265 +781,222 2.66% 18,801,621
2021-11-29 2021-11-25 1.570 11,428,043 +20,066 2.49% 17,940,300
2021-11-26 2021-11-24 1.540 11,407,977 +30,767 2.49% 17,567,680
2021-11-25 2021-11-23 1.540 11,377,210 +244,801 2.48% 17,520,300
2021-11-24 2021-11-22 1.570 11,132,409 +147,148 2.43% 17,476,200
2021-11-23 2021-11-19 1.540 10,985,261 +139,121 2.39% 16,916,719
2021-11-22 2021-11-18 1.510 10,846,140 +124,407 2.36% 16,378,160
2021-11-19 2021-11-17 1.495 10,721,733 -2,791,797 2.34% 16,030,000
2021-11-18 2021-11-16 1.510 13,513,530 +275,568 2.94% 20,406,040
2021-11-17 2021-11-15 1.600 13,237,962 +774,533 2.88% 21,177,439
2021-11-16 2021-11-12 1.585 12,463,429 +596,618 2.72% 19,752,040
2021-11-15 2021-11-11 1.555 11,866,811 +129,757 2.59% 18,451,680
2021-11-12 2021-11-10 1.540 11,737,054 +120,394 2.56% 18,074,441
2021-11-11 2021-11-09 1.495 11,616,660 +140,460 2.53% 17,368,000
2021-11-10 2021-11-08 1.480 11,476,200 +222,059 2.50% 16,986,419
2021-11-09 2021-11-05 1.465 11,254,141 +200,656 2.45% 16,489,480
2021-11-08 2021-11-04 1.465 11,053,485 +73,574 2.41% 16,195,481
2021-11-05 2021-11-03 1.480 10,979,911 +54,846 2.39% 16,251,841
2021-11-04 2021-11-02 1.480 10,925,065 +46,820 2.38% 16,170,661
2021-11-03 2021-11-01 1.480 10,878,245 +41,469 2.37% 16,101,360
2021-11-02 2021-10-29 1.480 10,836,776 +192,630 2.36% 16,039,980
2021-11-01 2021-10-28 1.480 10,644,146 +165,876 2.32% 15,754,860
2021-10-29 2021-10-27 1.465 10,478,270 +200,656 2.28% 15,352,680
2021-10-28 2021-10-26 1.435 10,277,614 +125,745 2.24% 14,751,361
2021-10-27 2021-10-25 1.420 10,151,869 +62,872 2.21% 14,419,100
2021-10-26 2021-10-22 1.361 10,088,997 +38,794 2.20% 13,726,440
2021-10-25 2021-10-21 1.346 10,050,203 +54,846 2.19% 13,523,400
2021-10-22 2021-10-20 1.361 9,995,357 +44,144 2.18% 13,599,040
2021-10-21 2021-10-19 1.346 9,951,213 +52,171 2.17% 13,390,200
2021-10-20 2021-10-18 1.241 9,899,042 +41,469 2.16% 12,284,000
2021-10-19 2021-10-15 1.091 9,857,573 +1,338 2.15% 10,758,740
2021-10-15 2021-10-11 1.106 9,856,235 +222,059 2.15% 10,904,639
2021-10-12 2021-10-08 1.017 9,634,176 +450,808 2.10% 9,794,720
2021-10-11 2021-10-07 1.002 9,183,368 +347,804 2.00% 9,199,100
2021-10-08 2021-10-06 0.957 8,835,564 +40,131 1.93% 8,454,400
2021-10-07 2021-10-05 1.002 8,795,433 +53,509 1.92% 8,810,500
2021-10-05 2021-09-30 1.017 8,741,924 +802,625 1.91% 8,887,600
2021-09-29 2021-09-27 0.942 7,939,299 +133,770 1.73% 7,478,100
2021-09-27 2021-09-23 0.897 7,805,529 +200,657 1.70% 7,002,000
2021-09-23 2021-09-20 0.912 7,604,872 +167,213 1.66% 6,935,700
2021-09-21 2021-09-17 0.987 7,437,659 +133,771 1.62% 7,339,200
2021-09-17 2021-09-15 0.972 7,303,888 +668,854 1.59% 7,098,000
2021-09-16 2021-09-14 0.822 6,635,034 +462,847 1.45% 5,456,000
2021-09-07 2021-09-03 0.783 6,172,187 +160,477 1.35% 4,831,910
2021-08-27 2021-08-25 0.783 6,011,710 -1,303 1.35% 4,706,280
2021-08-26 2021-08-24 0.798 6,013,013 -65,146 1.35% 4,799,600
2021-08-25 2021-08-23 0.798 6,078,159 -39,088 1.36% 4,851,600
2021-08-24 2021-08-20 0.798 6,117,247 -70,358 1.37% 4,882,800
2021-08-23 2021-08-19 0.798 6,187,605 -27,361 1.38% 4,938,960
2021-08-20 2021-08-18 0.798 6,214,966 -89,903 1.39% 4,960,800
2021-08-19 2021-08-17 0.798 6,304,869 -95,113 1.41% 5,032,560
2021-08-18 2021-08-16 0.768 6,399,982 -102,932 1.43% 4,912,000
2021-08-17 2021-08-13 0.768 6,502,914 -69,055 1.45% 4,991,000
2021-08-16 2021-08-12 0.798 6,571,969 -40,391 1.47% 5,245,760
2021-08-13 2021-08-11 0.752 6,612,360 -92,507 1.48% 4,973,500
2021-08-12 2021-08-10 0.760 6,704,867 -74,267 1.50% 5,094,540
2021-08-11 2021-08-09 0.752 6,779,134 -62,541 1.52% 5,098,940
2021-08-10 2021-08-06 0.798 6,841,675 -85,993 1.53% 5,461,040
2021-08-09 2021-08-05 0.760 6,927,668 -115,961 1.55% 5,263,830
2021-08-06 2021-08-04 0.737 7,043,629 -58,631 1.58% 5,189,760
2021-08-05 2021-08-03 0.714 7,102,260 -182,410 1.59% 5,069,430
2021-08-04 2021-08-02 0.706 7,284,670 -188,925 1.63% 5,143,720
2021-08-03 2021-07-30 0.706 7,473,595 -212,377 1.67% 5,277,120
2021-08-02 2021-07-29 0.744 7,685,972 -177,198 1.72% 5,722,030
2021-07-30 2021-07-28 0.706 7,863,170 +990,225 1.76% 5,552,200
2021-07-29 2021-07-27 0.706 6,872,945 -70,358 1.54% 4,853,000
2021-07-28 2021-07-26 0.783 6,943,303 -39,088 1.55% 5,435,580
2021-07-27 2021-07-23 0.783 6,982,391 -44,300 1.56% 5,466,180
2021-07-26 2021-07-22 0.829 7,026,691 -42,996 1.57% 5,824,440
2021-07-23 2021-07-21 0.844 7,069,687 -24,756 1.58% 5,968,600
2021-07-22 2021-07-20 0.890 7,094,443 -69,055 1.59% 6,316,200
2021-07-21 2021-07-19 0.936 7,163,498 +263,191 1.60% 6,707,560
2021-07-20 2021-07-16 0.921 6,900,307 +470,357 1.54% 6,355,200
2021-07-19 2021-07-15 0.967 6,429,950 -157,654 1.44% 6,218,100
2021-07-16 2021-07-14 0.967 6,587,604 -320,520 1.47% 6,370,560
2021-07-15 2021-07-13 1.105 6,908,124 +140,716 1.55% 7,634,880
2021-07-14 2021-07-12 1.075 6,767,408 +113,355 1.51% 7,271,600
2021-07-13 2021-07-09 1.090 6,654,053 +19,544 1.49% 7,251,940
2021-07-12 2021-07-08 1.105 6,634,509 -46,906 1.48% 7,332,480
2021-07-09 2021-07-07 1.197 6,681,415 +46,906 1.49% 7,999,680
2021-07-08 2021-07-06 1.213 6,634,509 -212,378 1.48% 8,045,360
2021-07-07 2021-07-05 1.151 6,846,887 +45,603 1.53% 7,882,501
2021-07-06 2021-07-02 1.197 6,801,284 -57,329 1.52% 8,143,200
2021-07-05 2021-06-30 1.151 6,858,613 +139,413 1.53% 7,896,000
2021-07-02 2021-06-29 1.182 6,719,200 +67,753 1.50% 7,941,780
2021-06-30 2021-06-28 1.213 6,651,447 -31,271 1.49% 8,065,900
2021-06-29 2021-06-25 1.105 6,682,718 +13,030 1.50% 7,385,760
2021-06-28 2021-06-24 1.105 6,669,688 +74,267 1.49% 7,371,360
2021-06-25 2021-06-23 1.090 6,595,421 +56,025 1.48% 7,188,040
2021-06-24 2021-06-22 1.105 6,539,396 -22,149 1.46% 7,227,361
2021-06-23 2021-06-21 1.136 6,561,545 -26,059 1.47% 7,453,280
2021-06-22 2021-06-18 1.075 6,587,604 +15,635 1.47% 7,078,400
2021-06-21 2021-06-17 1.075 6,571,969 -40,391 1.47% 7,061,600
2021-06-18 2021-06-16 1.075 6,612,360 -37,784 1.48% 7,105,001
2021-06-16 2021-06-11 1.136 6,650,144 -27,362 1.49% 7,553,920
2021-06-15 2021-06-10 1.136 6,677,506 -3,909 1.49% 7,585,000
2021-06-11 2021-06-09 1.044 6,681,415 -24,755 1.49% 6,974,080
2021-06-10 2021-06-08 1.151 6,706,170 -23,453 1.50% 7,720,500
2021-06-09 2021-06-07 1.228 6,729,623 -13,029 1.51% 8,264,000
2021-06-08 2021-06-04 1.228 6,742,652 -18,241 1.51% 8,280,000
2021-06-07 2021-06-03 1.228 6,760,893 -45,603 1.51% 8,302,400
2021-06-04 2021-06-02 1.320 6,806,496 -24,755 1.52% 8,985,280
2021-06-03 2021-06-01 1.320 6,831,251 -18,241 1.53% 9,017,959
2021-06-02 2021-05-31 1.289 6,849,492 -29,968 1.53% 8,831,759
2021-06-01 2021-05-28 1.335 6,879,460 -23,452 1.54% 9,187,200
2021-05-31 2021-05-27 1.382 6,902,912 -5,212 1.54% 9,536,399
2021-05-28 2021-05-26 1.305 6,908,124 -19,544 1.55% 9,013,400
2021-05-27 2021-05-25 1.382 6,927,668 -6,515 1.55% 9,570,600
2021-05-26 2021-05-24 1.382 6,934,183 -37,785 1.55% 9,579,600
2021-05-25 2021-05-21 1.382 6,971,968 -9,120 1.56% 9,631,801
2021-05-24 2021-05-20 1.335 6,981,088 -48,208 1.56% 9,322,920
2021-05-20 2021-05-17 1.382 7,029,296 -50,815 1.57% 9,710,999
2021-05-18 2021-05-14 1.474 7,080,111 -56,026 1.58% 10,433,281
2021-05-13 2021-05-11 1.566 7,136,137 -56,025 1.60% 11,173,081
2021-05-12 2021-05-10 1.535 7,192,162 -16,939 1.61% 11,039,999
2021-05-11 2021-05-07 1.535 7,209,101 -78,175 1.61% 11,066,001
2021-05-10 2021-05-06 1.581 7,287,276 -14,332 1.63% 11,521,580
2021-05-07 2021-05-05 1.550 7,301,608 -92,508 1.63% 11,320,079
2021-05-05 2021-05-03 1.612 7,394,116 -1,303 1.65% 11,917,500
2021-05-04 2021-04-30 1.612 7,395,419 -22,150 1.65% 11,919,600
2021-04-30 2021-04-28 1.566 7,417,569 -71,661 1.66% 11,613,720
2021-04-29 2021-04-27 1.658 7,489,230 -40,391 1.68% 12,415,680
2021-04-28 2021-04-26 1.642 7,529,621 -9,120 1.68% 12,367,060
2021-04-27 2021-04-23 1.596 7,538,741 -23,453 1.69% 12,034,880
2021-04-26 2021-04-22 1.612 7,562,194 -19,544 1.69% 12,188,400
2021-04-23 2021-04-21 1.612 7,581,738 -29,967 1.70% 12,219,900
2021-04-22 2021-04-20 1.612 7,611,705 +6,514 1.70% 12,268,200
2021-04-21 2021-04-19 1.642 7,605,191 -49,511 1.70% 12,491,181
2021-04-20 2021-04-16 1.827 7,654,702 -37,785 1.71% 13,982,500
2021-04-19 2021-04-15 1.873 7,692,487 -29,967 1.72% 14,405,760
2021-04-16 2021-04-14 1.919 7,722,454 -6,515 1.73% 14,817,500
2021-04-15 2021-04-13 1.888 7,728,969 -66,449 1.73% 14,592,720
2021-04-14 2021-04-12 1.965 7,795,418 -32,573 1.74% 15,316,480
2021-04-13 2021-04-09 1.996 7,827,991 -9,121 1.75% 15,620,799
2021-04-12 2021-04-08 1.996 7,837,112 -31,270 1.75% 15,639,000
2021-04-09 2021-04-07 2.026 7,868,382 -44,300 1.76% 15,942,960
2021-04-08 2021-04-01 2.134 7,912,682 -57,328 1.77% 16,882,941
2021-04-07 2021-03-31 2.118 7,970,010 -91,205 1.78% 16,882,919
2021-04-01 2021-03-30 2.118 8,061,215 -99,023 1.80% 17,076,119
2021-03-31 2021-03-29 2.164 8,160,238 -135,504 1.83% 17,661,660
2021-03-30 2021-03-26 2.149 8,295,742 -96,417 1.86% 17,827,599
2021-03-29 2021-03-25 2.210 8,392,159 -48,208 1.88% 18,550,080
2021-03-26 2021-03-24 2.318 8,440,367 -192,834 1.89% 19,563,559
2021-03-25 2021-03-23 2.471 8,633,201 +28,665 1.93% 21,335,720
2021-03-24 2021-03-22 2.456 8,604,536 +3,224,746 1.93% 21,132,799
2021-03-23 2021-03-19 2.410 5,379,790 -136,807 1.20% 12,965,061
2021-03-22 2021-03-18 2.425 5,516,597 -14,332 1.23% 13,379,440
2021-03-19 2021-03-17 2.395 5,530,929 -11,727 1.24% 13,244,399
2021-03-18 2021-03-16 2.425 5,542,656 -13,029 1.24% 13,442,641
2021-03-17 2021-03-15 2.410 5,555,685 +2,606 1.24% 13,388,960
2021-03-16 2021-03-12 2.425 5,553,079 +11,726 1.24% 13,467,920
2021-03-15 2021-03-11 2.425 5,541,353 +46,906 1.24% 13,439,481
2021-03-12 2021-03-10 2.425 5,494,447 +39,088 1.23% 13,325,719
2021-03-11 2021-03-09 2.425 5,455,359 +7,817 1.22% 13,230,919
2021-03-10 2021-03-08 2.441 5,447,542 -255,374 1.22% 13,295,580
2021-03-09 2021-03-05 2.471 5,702,916 -93,811 1.28% 14,093,941
2021-03-08 2021-03-04 2.471 5,796,727 -104,234 1.30% 14,325,781
2021-03-05 2021-03-03 2.471 5,900,961 +71,661 1.32% 14,583,380
2021-03-04 2021-03-02 2.502 5,829,300 -5,212 1.30% 14,585,241
2021-03-03 2021-03-01 2.502 5,834,512 +117,264 1.31% 14,598,281
2021-03-02 2021-02-26 2.456 5,717,248 -155,048 1.28% 14,041,600
2021-03-01 2021-02-25 2.441 5,872,296 -22,150 1.31% 14,332,259
2021-02-26 2021-02-24 2.425 5,894,446 -187,622 1.32% 14,295,840
2021-02-25 2021-02-23 2.456 6,082,068 -10,423 1.36% 14,937,600
2021-02-24 2021-02-22 2.333 6,092,491 -35,179 1.36% 14,215,039
2021-02-23 2021-02-19 2.425 6,127,670 +104,234 1.37% 14,861,479
2021-02-22 2021-02-18 2.548 6,023,436 +142,019 1.35% 15,348,360
2021-02-19 2021-02-17 2.594 5,881,417 +10,424 1.32% 15,257,320
2021-02-17 2021-02-11 2.625 5,870,993 +492,506 1.31% 15,410,519
2021-02-16 2021-02-09 2.395 5,378,487 -29,967 1.20% 12,879,361
2021-02-10 2021-02-08 2.210 5,408,454 -135,505 1.21% 11,954,880
2021-02-09 2021-02-05 2.195 5,543,959 +195,440 1.24% 12,169,301
2021-02-08 2021-02-04 2.180 5,348,519 +119,869 1.20% 11,658,199
2021-02-05 2021-02-03 2.164 5,228,650 -7,818 1.17% 11,316,660
2021-02-04 2021-02-02 2.180 5,236,468 -35,179 1.17% 11,413,961
2021-02-03 2021-02-01 2.180 5,271,647 -27,361 1.18% 11,490,641
2021-02-02 2021-01-29 2.180 5,299,008 -225,407 1.19% 11,550,280
2021-02-01 2021-01-28 2.210 5,524,415 -299,673 1.24% 12,211,201
2021-01-29 2021-01-27 2.241 5,824,088 -162,866 1.30% 13,052,400
2021-01-28 2021-01-26 2.272 5,986,954 -72,964 1.34% 13,601,200
2021-01-27 2021-01-25 2.287 6,059,918 -18,241 1.36% 13,859,980
2021-01-26 2021-01-22 2.287 6,078,159 -27,362 1.36% 13,901,700
2021-01-25 2021-01-21 2.287 6,105,521 +385,667 1.37% 13,964,281
2021-01-22 2021-01-20 2.287 5,719,854 +179,804 1.28% 13,082,200
2021-01-21 2021-01-19 2.287 5,540,050 +6,515 1.24% 12,670,961
2021-01-20 2021-01-18 2.303 5,533,535 +62,540 1.24% 12,741,000
2021-01-19 2021-01-15 2.303 5,470,995 +76,873 1.22% 12,597,001
2021-01-18 2021-01-14 2.303 5,394,122 +218,892 1.21% 12,420,000
2021-01-15 2021-01-13 2.303 5,175,230 +205,863 1.16% 11,916,000
2021-01-14 2021-01-12 2.303 4,969,367 +347,881 1.11% 11,441,999
2021-01-13 2021-01-11 2.318 4,621,486 +5,212 1.03% 10,711,941
2021-01-12 2021-01-08 2.303 4,616,274 +156,352 1.03% 10,629,000
2021-01-11 2021-01-07 2.333 4,459,922 -84,691 1.00% 10,405,919
2021-01-08 2021-01-06 2.349 4,544,613 +3,909 1.02% 10,673,280
2021-01-07 2021-01-05 2.379 4,540,704 -132,899 1.02% 10,803,500
2021-01-06 2021-01-04 2.379 4,673,603 -11,726 1.05% 11,119,701
2021-01-05 2020-12-31 2.410 4,685,329 +491,204 1.05% 11,291,440
2021-01-04 2020-12-29 2.471 4,194,125 +248,859 0.94% 10,365,180
2020-12-30 2020-12-28 2.471 3,945,266 +254,071 0.88% 9,750,160
2020-12-29 2020-12-24 2.456 3,691,195 +1,056,675 0.83% 9,065,600
2020-12-28 2020-12-22 2.456 2,634,520 +122,475 0.59% 6,470,399
2020-12-23 2020-12-21 2.425 2,512,045 +343,973 0.56% 6,092,480
2020-12-22 2020-12-18 2.425 2,168,072 -162,866 0.49% 5,258,240
2020-12-21 2020-12-17 2.456 2,330,938 +96,417 0.52% 5,724,800
2020-12-18 2020-12-16 2.441 2,234,521 -131,596 0.50% 5,453,699
2020-12-17 2020-12-15 2.456 2,366,117 -36,482 0.53% 5,811,199
2020-12-16 2020-12-14 2.395 2,402,599 +89,902 0.54% 5,753,280
2020-12-15 2020-12-11 2.441 2,312,697 +476,871 0.52% 5,644,500
2020-12-14 2020-12-10 2.425 1,835,826 +40,391 0.41% 4,452,441
2020-12-11 2020-12-09 2.471 1,795,435 -37,785 0.40% 4,437,161
2020-12-10 2020-12-08 2.487 1,833,220 +20,847 0.41% 4,558,681
2020-12-09 2020-12-07 2.487 1,812,373 +27,362 0.41% 4,506,840
2020-12-08 2020-12-04 2.456 1,785,011 +49,511 0.40% 4,383,999
2020-12-07 2020-12-03 2.410 1,735,500 +375,243 0.39% 4,182,480
2020-12-04 2020-12-02 2.425 1,360,257 +140,716 0.30% 3,299,040
2020-12-03 2020-12-01 2.441 1,219,541 +92,508 0.27% 2,976,481
2020-12-02 2020-11-30 2.441 1,127,033 +231,921 0.25% 2,750,701
2020-12-01 2020-11-27 2.456 895,112 +115,961 0.20% 2,198,401
2020-11-30 2020-11-26 2.425 779,151 +220,195 0.17% 1,889,680
2020-11-27 2020-11-25 2.395 558,956 +192,833 0.13% 1,338,480
2020-11-26 2020-11-24 2.333 366,123 +57,329 0.08% 854,241
2020-11-25 2020-11-23 2.303 308,794 +76,873 0.07% 711,000
2020-11-24 2020-11-20 2.303 231,921 +57,329 0.05% 534,000
2020-11-23 2020-11-19 2.303 174,592 +39,087 0.04% 401,999
2020-11-20 2020-11-18 2.303 135,505 +49,512 0.03% 312,001
2020-11-19 2020-11-17 2.287 85,993 +13,029 0.02% 196,679
2020-11-18 2020-11-16 2.303 72,964 +27,362 0.02% 168,000
2020-11-16 2020-11-12 2.318 45,602 +45,602 0.01% 105,699
2020-11-10 2020-11-06 2.303 0 -74,267
2020-11-09 2020-11-05 2.226 74,267 +39,088 0.02% 165,300
2020-11-06 2020-11-04 2.241 35,179 +10,423 0.01% 78,840
2020-11-05 2020-11-03 2.333 24,756 -11,726 0.01% 57,761
2020-11-04 2020-11-02 2.349 36,482 +36,482 0.01% 85,680
2020-11-03 2020-10-30 2.425 0 -26,059
2020-11-02 2020-10-29 2.425 26,059 +22,150 0.01% 63,201
2020-10-30 2020-10-28 2.303 3,909 +1,303 0.00% 9,000
2020-10-29 2020-10-27 2.318 2,606 +2,606 0.00% 6,040
2020-10-28 2020-10-23 2.425 0 -16,938
2020-10-27 2020-10-22 2.425 16,938 -22,150 0.00% 41,080
2020-10-23 2020-10-21 2.471 39,088 -24,755 0.01% 96,600
2020-10-22 2020-10-20 2.441 63,843 -1,303 0.01% 155,819
2020-10-21 2020-10-19 2.487 65,146 -76,873 0.01% 161,999
2020-10-20 2020-10-16 2.441 142,019 +3,909 0.03% 346,620
2020-10-19 2020-10-15 2.548 138,110 -28,665 0.03% 351,919
2020-10-16 2020-10-14 2.579 166,775 -52,117 0.04% 430,081
2020-10-15 2020-10-12 2.610 218,892 +108,143 0.05% 571,200
2020-10-14 2020-10-09 2.563 110,749 +37,785 0.02% 283,900
2020-10-12 2020-10-08 2.533 72,964 +72,964 0.02% 184,800
2020-10-08 2020-10-06 2.364 0 -6,515
2020-10-07 2020-10-05 2.410 6,515 -31,270 0.00% 15,701
2020-10-06 2020-09-30 2.379 37,785 +16,938 0.01% 89,900
2020-09-29 2020-09-25 2.318 20,847 -5,212 0.00% 48,320
2020-09-28 2020-09-24 2.303 26,059 +2,606 0.01% 60,001
2020-09-25 2020-09-23 2.318 23,453 +5,212 0.01% 54,361
2020-09-23 2020-09-21 2.364 18,241 +3,909 0.00% 43,120
2020-09-22 2020-09-18 2.303 14,332 -6,515 0.00% 33,000
2020-09-21 2020-09-17 2.303 20,847 +14,332 0.00% 48,000
2020-09-18 2020-09-16 2.303 6,515 +2,606 0.00% 15,001
2020-09-17 2020-09-15 2.303 3,909 +3,909 0.00% 9,000
2020-09-08 2020-09-04 2.456 0 -24,756
2020-09-07 2020-09-03 2.441 24,756 +3,909 0.01% 60,421
2020-09-03 2020-09-01 2.456 20,847 -3,909 0.00% 51,200
2020-09-01 2020-08-28 2.487 24,756 -48,208 0.01% 61,561
2020-08-31 2020-08-27 2.502 72,964 +48,208 0.02% 182,560
2020-08-27 2020-08-25 2.502 24,756 -1,303 0.01% 61,941
2020-08-26 2020-08-24 2.487 26,059 -6,514 0.01% 64,801
2020-08-25 2020-08-21 2.517 32,573 -1,303 0.01% 81,999
2020-08-18 2020-08-14 2.517 33,876 -35,179 0.01% 85,280
2020-08-17 2020-08-13 2.471 69,055 +69,055 0.02% 170,660
2020-08-11 2020-08-07 2.671 0 -169,381
2020-08-10 2020-08-06 2.717 169,381 +169,381 0.04% 460,201
2020-08-07 2020-08-05 2.656 0 -20,847
2020-08-06 2020-08-04 2.579 20,847 -13,029 0.00% 53,760
2020-08-05 2020-08-03 2.594 33,876 +33,876 0.01% 87,880
2020-07-29 2020-07-27 2.610 0 -14,332
2020-07-28 2020-07-24 2.517 14,332 -80,782 0.00% 36,079
2020-07-27 2020-07-23 2.610 95,114 -130,293 0.02% 248,201
2020-07-24 2020-07-22 2.671 225,407 -13,029 0.05% 602,041
2020-07-23 2020-07-21 2.610 238,436 +238,436 0.06% 622,200
2020-07-16 2020-07-14 2.502 0 -7,818
2020-07-15 2020-07-13 2.502 7,818 -27,361 0.00% 19,561
2020-07-14 2020-07-10 2.456 35,179 +31,270 0.01% 86,400
2020-07-13 2020-07-09 2.349 3,909 +3,909 0.00% 9,181
2020-07-07 2020-07-03 2.303 0 -123,778
2020-07-06 2020-07-02 2.073 123,778 -48,208 0.03% 256,558
2020-07-03 2020-06-30 1.995 171,986 +128,353 0.04% 343,078
2020-06-30 2020-06-26 2.260 43,633 +43,633 0.01% 98,599
2020-06-22 2020-06-18 2.447 0 -3,850
2020-06-19 2020-06-17 2.494 3,850 +3,850 0.00% 9,600
2020-06-17 2020-06-15 2.618 0 -137,317
2020-06-16 2020-06-12 2.634 137,317 -56,467 0.03% 361,660
2020-06-15 2020-06-11 2.571 193,784 -60,316 0.05% 498,301
2020-06-12 2020-06-10 2.447 254,100 +5,133 0.06% 621,719
2020-06-10 2020-06-08 2.291 248,967 +33,367 0.06% 570,360
2020-06-09 2020-06-05 2.104 215,600 +55,183 0.05% 453,599
2020-06-08 2020-06-04 2.057 160,417 -6,417 0.04% 330,000
2020-06-05 2020-06-03 2.010 166,834 -6,416 0.04% 335,401
2020-06-04 2020-06-02 1.714 173,250 +32,083 0.04% 297,000
2020-06-03 2020-06-01 1.605 141,167 +30,800 0.03% 226,600
2020-06-02 2020-05-29 1.496 110,367 +3,850 0.03% 165,120
2020-06-01 2020-05-28 1.496 106,517 -19,250 0.03% 159,360
2020-05-29 2020-05-27 1.481 125,767 +7,700 0.03% 186,200
2020-05-28 2020-05-26 1.558 118,067 +1,284 0.03% 184,000
2020-05-27 2020-05-25 1.496 116,783 -10,267 0.03% 174,719
2020-05-26 2020-05-22 1.449 127,050 -11,550 0.03% 184,140
2020-05-25 2020-05-21 1.496 138,600 -3,850 0.03% 207,360
2020-05-22 2020-05-20 1.465 142,450 -6,417 0.03% 208,680
2020-05-21 2020-05-19 1.496 148,867 +29,517 0.04% 222,720
2020-05-20 2020-05-18 1.527 119,350 +14,117 0.03% 182,280
2020-05-19 2020-05-15 1.574 105,233 +2,566 0.02% 165,639
2020-05-18 2020-05-14 1.574 102,667 -3,850 0.02% 161,600
2020-05-15 2020-05-13 1.590 106,517 +15,400 0.03% 169,320
2020-05-14 2020-05-12 1.558 91,117 +30,800 0.02% 142,000
2020-05-13 2020-05-11 1.543 60,317 +24,384 0.01% 93,060
2020-05-12 2020-05-08 1.543 35,933 +35,933 0.01% 55,439
2020-05-11 2020-05-07 1.543 0 -10,267
2020-05-08 2020-05-06 1.512 10,267 +10,267 0.00% 15,520
2020-05-07 2020-05-05 1.527 0 -14,117
2020-05-06 2020-05-04 1.418 14,117 +10,267 0.00% 20,020
2020-05-05 2020-04-29 1.527 3,850 -10,267 0.00% 5,880
2020-05-04 2020-04-28 1.527 14,117 +2,567 0.00% 21,560
2020-04-29 2020-04-27 1.527 11,550 -12,833 0.00% 17,640
2020-04-28 2020-04-24 1.527 24,383 -1,284 0.01% 37,239
2020-04-27 2020-04-23 1.605 25,667 -6,416 0.01% 41,200
2020-04-23 2020-04-21 1.761 32,083 -12,834 0.01% 56,499
2020-04-21 2020-04-17 1.808 44,917 -5,133 0.01% 81,200
2020-04-20 2020-04-16 1.839 50,050 -15,400 0.01% 92,040
2020-04-17 2020-04-15 1.574 65,450 -3,850 0.02% 103,020
2020-04-16 2020-04-14 1.590 69,300 +29,517 0.02% 110,160
2020-04-15 2020-04-09 1.683 39,783 +14,116 0.01% 66,959
2020-04-14 2020-04-08 1.621 25,667 -1,283 0.01% 41,600
2020-04-09 2020-04-07 1.636 26,950 +8,983 0.01% 44,100
2020-04-08 2020-04-06 1.668 17,967 +1,284 0.00% 29,961
2020-04-07 2020-04-03 1.652 16,683 +11,550 0.00% 27,559
2020-04-06 2020-04-02 1.745 5,133 +1,283 0.00% 8,959
2020-04-03 2020-04-01 1.714 3,850 +3,850 0.00% 6,600
2020-04-02 2020-03-31 1.839 0 -2,567
2020-03-31 2020-03-27 1.839 2,567 +1,284 0.00% 4,721
2020-03-30 2020-03-26 1.621 1,283 -3,850 0.00% 2,079
2020-03-27 2020-03-25 1.481 5,133 +1,283 0.00% 7,599
2020-03-26 2020-03-24 1.418 3,850 -1,283 0.00% 5,460
2020-03-25 2020-03-23 1.434 5,133 +5,133 0.00% 7,360
2020-03-24 2020-03-20 1.558 0 -2,567
2020-03-20 2020-03-18 1.636 2,567 -7,700 0.00% 4,201
2020-03-19 2020-03-17 1.636 10,267 +7,700 0.00% 16,801
2020-03-17 2020-03-13 1.761 2,567 -2,566 0.00% 4,521
2020-03-12 2020-03-10 1.932 5,133 -6,417 0.00% 9,919
2020-03-11 2020-03-09 1.855 11,550 +11,550 0.00% 21,420
2020-03-09 2020-03-05 1.932 0 -3,850
2020-03-06 2020-03-04 1.917 3,850 +3,850 0.00% 7,380
2020-03-05 2020-03-03 1.979 0 -1,283
2020-02-28 2020-02-26 2.073 1,283 -1,284 0.00% 2,659
2020-02-27 2020-02-25 2.057 2,567 -6,416 0.00% 5,281
2020-02-26 2020-02-24 2.073 8,983 +5,133 0.00% 18,619
2020-02-21 2020-02-19 2.213 3,850 -8,983 0.00% 8,520
2020-02-20 2020-02-18 2.182 12,833 +8,983 0.00% 27,999
2020-02-19 2020-02-17 2.197 3,850 +2,567 0.00% 8,460
2020-02-18 2020-02-14 2.104 1,283 +1,283 0.00% 2,699
2020-02-12 2020-02-10 2.104 0 -8,983
2020-02-11 2020-02-07 1.979 8,983 -3,850 0.00% 17,779
2020-02-07 2020-02-05 1.995 12,833 +10,266 0.00% 25,599
2020-02-06 2020-02-04 2.073 2,567 +2,567 0.00% 5,321
2020-02-03 2020-01-30 2.135 0 -1,283
2020-01-31 2020-01-29 2.104 1,283 -2,567 0.00% 2,699
2020-01-30 2020-01-24 2.291 3,850 -7,700 0.00% 8,820
2020-01-29 2020-01-22 2.291 11,550 -3,850 0.00% 26,460
2020-01-23 2020-01-21 2.275 15,400 -11,550 0.00% 35,040
2020-01-22 2020-01-20 2.338 26,950 +6,417 0.01% 63,000
2020-01-21 2020-01-17 2.353 20,533 +1,283 0.00% 48,319
2020-01-20 2020-01-16 2.369 19,250 +3,850 0.00% 45,600
2020-01-17 2020-01-15 2.400 15,400 -1,283 0.00% 36,960
2020-01-16 2020-01-14 2.400 16,683 -7,700 0.00% 40,039
2020-01-15 2020-01-13 2.322 24,383 +5,133 0.01% 56,619
2020-01-14 2020-01-10 2.400 19,250 +2,567 0.00% 46,200
2020-01-13 2020-01-09 2.431 16,683 -7,700 0.00% 40,559
2020-01-08 2020-01-06 2.400 24,383 -6,417 0.01% 58,519
2020-01-07 2020-01-03 2.384 30,800 -2,567 0.01% 73,440
2020-01-06 2020-01-02 2.369 33,367 +12,834 0.01% 79,041
2020-01-03 2019-12-31 2.431 20,533 -1,284 0.00% 49,919
2019-12-30 2019-12-24 2.384 21,817 -2,566 0.01% 52,021
2019-12-27 2019-12-20 2.369 24,383 -3,850 0.01% 57,759
2019-12-23 2019-12-19 2.338 28,233 -11,550 0.01% 65,999
2019-12-20 2019-12-18 2.291 39,783 +17,966 0.01% 91,139
2019-12-19 2019-12-17 2.322 21,817 +1,284 0.01% 50,661
2019-12-18 2019-12-16 2.306 20,533 +15,400 0.00% 47,359
2019-12-17 2019-12-13 2.322 5,133 +3,850 0.00% 11,919
2019-12-16 2019-12-12 2.322 1,283 -7,700 0.00% 2,979
2019-12-12 2019-12-10 2.306 8,983 +8,983 0.00% 20,719
2019-12-04 2019-12-02 2.291 0 -1,283
2019-12-03 2019-11-29 2.260 1,283 -3,850 0.00% 2,899
2019-12-02 2019-11-28 2.306 5,133 -1,284 0.00% 11,839
2019-11-27 2019-11-25 2.306 6,417 +6,417 0.00% 14,801
2019-11-15 2019-11-13 2.369 0 -5,133
2019-11-14 2019-11-12 2.353 5,133 -1,284 0.00% 12,079
2019-11-13 2019-11-11 2.400 6,417 -15,400 0.00% 15,401
2019-11-12 2019-11-08 2.369 21,817 -2,566 0.01% 51,681
2019-11-11 2019-11-07 2.400 24,383 -2,567 0.01% 58,519
2019-11-08 2019-11-06 2.416 26,950 -7,700 0.01% 65,100
2019-11-07 2019-11-05 2.369 34,650 -2,567 0.01% 82,080
2019-11-06 2019-11-04 2.384 37,217 +21,817 0.01% 88,741
2019-11-04 2019-10-31 2.416 15,400 +6,417 0.00% 37,200
2019-10-31 2019-10-29 2.416 8,983 +3,850 0.00% 21,699
2019-10-30 2019-10-28 2.447 5,133 +1,283 0.00% 12,559
2019-10-28 2019-10-24 2.400 3,850 -6,417 0.00% 9,240
2019-10-25 2019-10-23 2.416 10,267 +2,567 0.00% 24,801
2019-10-24 2019-10-22 2.447 7,700 -14,117 0.00% 18,840
2019-10-23 2019-10-21 2.416 21,817 +5,134 0.01% 52,701
2019-10-22 2019-10-18 2.478 16,683 +1,283 0.00% 41,339
2019-10-21 2019-10-17 2.400 15,400 +11,550 0.00% 36,960
2019-10-18 2019-10-16 2.384 3,850 -1,283 0.00% 9,180
2019-10-17 2019-10-15 2.384 5,133 -2,567 0.00% 12,239
2019-10-16 2019-10-14 2.384 7,700 -7,700 0.00% 18,360
2019-10-11 2019-10-09 2.416 15,400 -1,283 0.00% 37,200
2019-10-10 2019-10-08 2.447 16,683 -10,267 0.00% 40,821
2019-10-09 2019-10-04 2.447 26,950 +173 0.01% 65,943
2019-10-08 2019-10-03 2.463 26,777 +2,550 0.01% 65,939
2019-10-04 2019-10-02 2.478 24,227 -1,275 0.01% 60,040
2019-10-03 2019-09-30 2.541 25,502 -35,703 0.01% 64,800
2019-10-02 2019-09-27 2.698 61,205 -67,581 0.02% 165,119
2019-09-30 2019-09-26 2.729 128,786 -59,930 0.03% 351,480
2019-09-27 2019-09-25 2.745 188,716 -383,808 0.05% 518,000
2019-09-26 2019-09-24 2.572 572,524 -462,864 0.15% 1,472,721
2019-09-25 2019-09-23 2.415 1,035,388 +632,454 0.26% 2,500,960
2019-09-24 2019-09-20 2.839 402,934 +17,851 0.10% 1,143,919
2019-09-23 2019-09-19 2.886 385,083 +15,302 0.10% 1,111,361
2019-09-20 2019-09-18 2.823 369,781 +22,951 0.09% 1,043,999
2019-09-19 2019-09-17 2.713 346,830 -42,078 0.09% 941,121
2019-09-18 2019-09-16 2.792 388,908 -16,577 0.10% 1,085,800
2019-09-17 2019-09-13 2.855 405,485 +59,931 0.10% 1,157,521
2019-09-16 2019-09-12 2.792 345,554 +52,279 0.09% 964,759
2019-09-13 2019-09-11 2.713 293,275 +12,751 0.07% 795,800
2019-09-12 2019-09-10 2.776 280,524 +19,127 0.07% 778,800
2019-09-11 2019-09-09 2.792 261,397 +6,375 0.07% 729,799
2019-09-10 2019-09-06 2.855 255,022 -2,550 0.07% 728,001
2019-09-09 2019-09-05 2.886 257,572 +16,576 0.07% 743,360
2019-09-06 2019-09-04 2.823 240,996 +38,254 0.06% 680,401
2019-09-05 2019-09-03 2.792 202,742 +7,650 0.05% 566,039
2019-09-04 2019-09-02 2.761 195,092 -5,100 0.05% 538,561
2019-09-02 2019-08-29 2.808 200,192 -1,275 0.05% 562,060
2019-08-30 2019-08-28 2.855 201,467 +12,751 0.05% 575,120
2019-08-29 2019-08-27 2.902 188,716 +26,777 0.05% 547,600
2019-08-28 2019-08-26 2.855 161,939 +26,777 0.04% 462,281
2019-08-27 2019-08-23 2.886 135,162 +11,476 0.03% 390,081
2019-08-26 2019-08-22 2.870 123,686 +16,577 0.03% 355,021
2019-08-23 2019-08-21 2.713 107,109 +21,677 0.03% 290,640
2019-08-22 2019-08-20 2.996 85,432 -14,026 0.02% 255,939
2019-08-20 2019-08-16 3.137 99,458 +2,550 0.03% 311,999
2019-08-19 2019-08-15 3.074 96,908 -10,201 0.02% 297,919
2019-08-16 2019-08-14 3.137 107,109 +6,375 0.03% 336,000
2019-08-14 2019-08-12 3.200 100,734 +7,651 0.03% 322,321
2019-08-13 2019-08-09 3.215 93,083 -2,550 0.02% 299,300
2019-08-12 2019-08-08 3.231 95,633 +6,375 0.02% 309,000
2019-08-09 2019-08-07 3.231 89,258 -5,100 0.02% 288,401
2019-08-08 2019-08-06 3.247 94,358 -8,926 0.02% 306,360
2019-08-07 2019-08-05 3.325 103,284 -12,751 0.03% 343,441
2019-08-06 2019-08-02 3.357 116,035 -8,926 0.03% 389,480
2019-08-05 2019-08-01 3.419 124,961 -5,100 0.03% 427,281
2019-08-02 2019-07-31 3.451 130,061 -1,275 0.03% 448,800
2019-08-01 2019-07-30 3.451 131,336 -10,201 0.03% 453,199
2019-07-31 2019-07-29 3.451 141,537 +10,201 0.04% 488,400
2019-07-30 2019-07-26 3.466 131,336 +19,126 0.03% 455,259
2019-07-29 2019-07-25 3.513 112,210 +11,476 0.03% 394,242
2019-07-26 2019-07-24 3.576 100,734 -3,825 0.03% 360,242
2019-07-25 2019-07-23 3.388 104,559 +17,852 0.03% 354,240
2019-07-24 2019-07-22 3.106 86,707 +40,803 0.02% 269,279
2019-07-23 2019-07-19 2.886 45,904 -10,201 0.01% 132,480
2019-07-22 2019-07-18 2.776 56,105 +17,852 0.01% 155,761
2019-07-19 2019-07-17 3.106 38,253 +10,201 0.01% 118,799
2019-07-18 2019-07-16 3.106 28,052 +3,825 0.01% 87,119
2019-07-17 2019-07-15 3.215 24,227 +2,550 0.01% 77,900
2019-07-16 2019-07-12 3.215 21,677 +1,275 0.01% 69,700
2019-07-12 2019-07-10 3.623 20,402 +1,275 0.01% 73,921
2019-06-28 2019-06-26 4.141 19,127 -2,550 0.00% 79,202
2019-06-26 2019-06-24 4.188 21,677 +3,825 0.01% 90,781
2019-06-24 2019-06-20 5.003 17,852 +5,101 0.00% 89,322
2019-06-21 2019-06-19 5.286 12,751 -3,825 0.00% 67,400
2019-06-20 2019-06-18 5.725 16,576 -35,703 0.00% 94,898
2019-06-19 2019-06-17 5.207 52,279 -33,153 0.01% 272,238
2019-06-17 2019-06-13 5.866 85,432 -7,651 0.02% 501,158
2019-06-14 2019-06-12 5.882 93,083 -3,825 0.02% 547,500
2019-06-13 2019-06-11 6.039 96,908 -5,101 0.02% 585,198
2019-06-12 2019-06-10 6.117 102,009 -21,677 0.03% 624,002
2019-06-11 2019-06-06 6.180 123,686 +20,402 0.03% 764,363
2019-06-10 2019-06-05 5.913 103,284 +28,053 0.03% 610,741
2019-06-06 2019-06-04 5.850 75,231 +53,554 0.02% 440,138
2019-06-05 2019-06-03 5.678 21,677 -3,825 0.01% 123,081
2019-06-04 2019-05-31 5.411 25,502 +8,926 0.01% 137,999
2019-05-29 2019-05-27 5.474 16,576 -19,127 0.00% 90,738
2019-05-28 2019-05-24 5.474 35,703 -7,651 0.01% 195,440
2019-05-27 2019-05-23 5.176 43,354 -8,925 0.01% 224,402
2019-05-24 2019-05-22 5.192 52,279 +28,052 0.01% 271,418
2019-05-23 2019-05-21 5.223 24,227 -16,576 0.01% 126,540
2019-05-22 2019-05-20 5.294 40,803 -33,153 0.01% 216,010
2019-05-21 2019-05-17 5.373 73,956 +58,769 0.02% 397,364
2019-05-20 2019-05-16 5.089 15,187 +15,187 0.00% 77,279
2018-08-27 2018-08-23 2.754 0 -11,112
2018-08-24 2018-08-22 2.738 11,112 -9,878 0.00% 30,419
2018-08-23 2018-08-21 2.738 20,990 -11,112 0.01% 57,461
2018-08-22 2018-08-20 2.721 32,102 -9,877 0.01% 87,360
2018-08-17 2018-08-15 2.705 41,979 -2,470 0.01% 113,559
2018-08-15 2018-08-13 2.738 44,449 -1,234 0.01% 121,681
2018-08-14 2018-08-10 2.738 45,683 -1,235 0.01% 125,059
2018-08-13 2018-08-09 2.738 46,918 -1,235 0.01% 128,440
2018-08-10 2018-08-08 2.721 48,153 +1,235 0.01% 131,040
2018-08-08 2018-08-06 2.738 46,918 -3,704 0.01% 128,440
2018-08-06 2018-08-02 2.754 50,622 -1,235 0.01% 139,399
2018-07-27 2018-07-25 2.754 51,857 -1,235 0.01% 142,800
2018-07-24 2018-07-20 2.754 53,092 -2,469 0.01% 146,201
2018-07-20 2018-07-18 2.770 55,561 -3,704 0.01% 153,900
2018-07-19 2018-07-17 2.738 59,265 +3,704 0.02% 162,240
2018-07-18 2018-07-16 2.786 55,561 -4,939 0.01% 154,800
2018-07-17 2018-07-13 2.770 60,500 +1,235 0.02% 167,581
2018-07-13 2018-07-11 2.770 59,265 +2,469 0.02% 164,160
2018-07-10 2018-07-06 2.754 56,796 -2,469 0.01% 156,401
2018-07-09 2018-07-05 2.754 59,265 -1,235 0.02% 163,200
2018-07-06 2018-07-04 2.754 60,500 -2,469 0.02% 166,601
2018-07-03 2018-06-28 2.802 62,969 -6,174 0.02% 176,460
2018-06-28 2018-06-26 2.802 69,143 -2,469 0.02% 193,761
2018-06-25 2018-06-21 2.835 71,612 -3,704 0.02% 203,000
2018-06-22 2018-06-20 2.835 75,316 -2,469 0.02% 213,500
2018-06-20 2018-06-15 2.851 77,785 -2,470 0.02% 221,759
2018-06-19 2018-06-14 2.835 80,255 +3,704 0.02% 227,501
2018-06-15 2018-06-13 2.851 76,551 +7,408 0.02% 218,241
2018-06-12 2018-06-08 2.851 69,143 +1,235 0.02% 197,121
2018-06-07 2018-06-05 2.802 67,908 +1,235 0.02% 190,300
2018-06-06 2018-06-04 2.721 66,673 -1,235 0.02% 181,439
2018-06-05 2018-06-01 2.689 67,908 -1,235 0.02% 182,600
2018-06-04 2018-05-31 2.770 69,143 -1,234 0.02% 191,521
2018-06-01 2018-05-30 2.786 70,377 -2,470 0.02% 196,079
2018-05-30 2018-05-28 2.786 72,847 -2,469 0.02% 202,961
2018-05-29 2018-05-25 2.802 75,316 -2,469 0.02% 211,060
2018-05-28 2018-05-24 2.819 77,785 +7,408 0.02% 219,239
2018-05-25 2018-05-23 2.819 70,377 +1,234 0.02% 198,359
2018-05-24 2018-05-21 2.819 69,143 +2,470 0.02% 194,881
2018-05-21 2018-05-17 2.802 66,673 +11,112 0.02% 186,839
2018-05-18 2018-05-16 2.989 55,561 +16,051 0.01% 166,071
2018-05-17 2018-05-15 2.989 39,510 +4,180 0.01% 118,095
2018-05-16 2018-05-14 2.989 35,330 +7,066 0.01% 105,601
2018-05-15 2018-05-11 3.023 28,264 +3,533 0.01% 85,441
2018-05-14 2018-05-10 3.040 24,731 +5,889 0.01% 75,181
2018-05-10 2018-05-08 3.006 18,842 +1,177 0.01% 56,639
2018-05-09 2018-05-07 2.887 17,665 -73,014 0.00% 51,001
2018-05-07 2018-05-03 2.938 90,679 -70,660 0.03% 266,419
2018-05-04 2018-05-02 2.853 161,339 -114,232 0.04% 460,321
2018-05-02 2018-04-27 2.938 275,571 -156,628 0.08% 809,639
2018-04-30 2018-04-26 2.921 432,199 -11,777 0.12% 1,262,479
2018-04-27 2018-04-25 2.938 443,976 -194,313 0.12% 1,304,421
2018-04-26 2018-04-24 2.904 638,289 -74,192 0.18% 1,853,641
2018-04-25 2018-04-23 2.904 712,481 -47,106 0.20% 2,069,100
2018-04-24 2018-04-20 2.972 759,587 -195,491 0.21% 2,257,499
2018-04-23 2018-04-19 2.836 955,078 +1,178 0.26% 2,708,740
2018-04-20 2018-04-18 2.887 953,900 -73,015 0.26% 2,753,999
2018-04-19 2018-04-17 2.819 1,026,915 -28,264 0.28% 2,895,040
2018-04-18 2018-04-16 2.819 1,055,179 -118,943 0.29% 2,974,721
2018-04-12 2018-04-10 2.887 1,174,122 -36,507 0.32% 3,389,801
2018-04-10 2018-04-06 2.836 1,210,629 -8,244 0.33% 3,433,520
2018-04-09 2018-04-04 2.904 1,218,873 -29,441 0.34% 3,539,701
2018-04-03 2018-03-28 2.870 1,248,314 -108,344 0.34% 3,582,800
2018-03-29 2018-03-27 2.955 1,356,658 -131,897 0.37% 4,008,960
2018-03-28 2018-03-26 2.921 1,488,555 -64,771 0.41% 4,348,159
2018-03-22 2018-03-20 2.785 1,553,326 -168,405 0.43% 4,326,319
2018-03-21 2018-03-19 2.887 1,721,731 -41,218 0.48% 4,970,800
2018-03-20 2018-03-16 2.904 1,762,949 -8,244 0.49% 5,119,740
2018-03-19 2018-03-15 2.870 1,771,193 -35,329 0.49% 5,083,521
2018-03-16 2018-03-14 2.921 1,806,522 -20,020 0.50% 5,276,959
2018-03-15 2018-03-13 2.836 1,826,542 -35,330 0.50% 5,180,339
2018-03-14 2018-03-12 2.887 1,861,872 -97,745 0.51% 5,375,400
2018-03-13 2018-03-09 2.887 1,959,617 -35,330 0.54% 5,657,599
2018-03-12 2018-03-08 2.955 1,994,947 -11,776 0.55% 5,895,120
2018-03-09 2018-03-07 2.955 2,006,723 -201,379 0.55% 5,929,919
2018-03-08 2018-03-06 2.887 2,208,102 -82,436 0.61% 6,374,999
2018-03-07 2018-03-05 2.853 2,290,538 -64,771 0.63% 6,535,199
2018-03-06 2018-03-02 2.921 2,355,309 -49,462 0.65% 6,879,999
2018-03-05 2018-03-01 2.887 2,404,771 -163,694 0.66% 6,942,801
2018-03-02 2018-02-28 2.802 2,568,465 -481,660 0.71% 7,197,301
2018-03-01 2018-02-27 2.904 3,050,125 -179,004 0.84% 8,857,799
2018-02-28 2018-02-26 3.023 3,229,129 -890,307 0.89% 9,761,520
2018-02-27 2018-02-23 2.819 4,119,436 -582,939 1.14% 11,613,360
2018-02-26 2018-02-22 2.717 4,702,375 -103,634 1.30% 12,777,600
2018-02-06 2018-02-02 2.700 4,806,009 -47,106 1.33% 12,977,581
2017-12-18 2017-12-14 2.615 4,853,115 -1,177 1.34% 12,692,681
2017-12-14 2017-12-12 2.683 4,854,292 -1,178 1.34% 13,025,519
2017-12-13 2017-12-11 2.632 4,855,470 -1,178 1.34% 12,781,300
2017-11-28 2017-11-24 2.598 4,856,648 -1,177 1.34% 12,619,441
2017-11-20 2017-11-16 2.683 4,857,825 -3,533 1.34% 13,034,999
2017-11-17 2017-11-15 2.700 4,861,358 -4,711 1.34% 13,127,039
2017-11-16 2017-11-14 2.666 4,866,069 -3,533 1.34% 12,974,480
2017-11-13 2017-11-09 2.734 4,869,602 -4,710 1.34% 13,314,700
2017-11-09 2017-11-07 2.700 4,874,312 -4,711 1.35% 13,162,019
2017-11-06 2017-11-02 2.768 4,879,023 -3,533 1.35% 13,506,180
2017-11-02 2017-10-31 2.768 4,882,556 +10,599 1.35% 13,515,960
2017-11-01 2017-10-30 2.666 4,871,957 -1,178 1.35% 12,990,180
2017-10-31 2017-10-27 2.717 4,873,135 -4,710 1.35% 13,241,600
2017-10-30 2017-10-26 2.717 4,877,845 -4,711 1.35% 13,254,399
2017-10-27 2017-10-25 2.700 4,882,556 -1,178 1.35% 13,184,280
2017-10-26 2017-10-24 2.581 4,883,734 +3,533 1.35% 12,606,881
2017-10-25 2017-10-23 2.768 4,880,201 +1,178 1.35% 13,509,441
2017-10-23 2017-10-19 2.734 4,879,023 +2,355 1.35% 13,340,460
2017-10-20 2017-10-18 2.632 4,876,668 +4,711 1.35% 12,837,101
2017-10-19 2017-10-17 2.717 4,871,957 +2,355 1.35% 13,238,400
2017-10-17 2017-10-13 2.751 4,869,602 +1,178 1.34% 13,397,400
2017-10-13 2017-10-11 2.734 4,868,424 -1,178 1.34% 13,311,479
2017-10-12 2017-10-10 2.700 4,869,602 +8,244 1.34% 13,149,300
2017-10-11 2017-10-09 2.887 4,861,358 +5,888 1.34% 14,035,199
2017-10-10 2017-10-06 2.480 4,855,470 +2,355 1.34% 12,039,160
2017-07-14 2017-07-12 2.072 4,853,115 1.34% 10,055,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top