History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 1,358,000 | +0 | 0.21% | 665,420 |
| 2025-10-13 | 2025-10-09 | 0.490 | 1,358,000 | +0 | 0.21% | 665,420 |
| 2025-10-10 | 2025-10-08 | 0.490 | 1,358,000 | +0 | 0.21% | 665,420 |
| 2025-10-09 | 2025-10-06 | 0.490 | 1,358,000 | +0 | 0.21% | 665,420 |
| 2025-10-08 | 2025-10-03 | 0.485 | 1,358,000 | +0 | 0.21% | 658,630 |
| 2025-10-06 | 2025-10-02 | 0.480 | 1,358,000 | +0 | 0.21% | 651,840 |
| 2025-10-03 | 2025-09-30 | 0.480 | 1,358,000 | +0 | 0.21% | 651,840 |
| 2025-10-02 | 2025-09-29 | 0.475 | 1,358,000 | +0 | 0.21% | 645,050 |
| 2025-09-30 | 2025-09-26 | 0.490 | 1,358,000 | +0 | 0.21% | 665,420 |
| 2025-09-29 | 2025-09-25 | 0.490 | 1,358,000 | +0 | 0.21% | 665,420 |
| 2025-09-26 | 2025-09-24 | 0.490 | 1,358,000 | +0 | 0.21% | 665,420 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,358,000 | +0 | 0.21% | 679,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,358,000 | +0 | 0.21% | 679,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,358,000 | +0 | 0.21% | 679,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,358,000 | +0 | 0.21% | 679,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 1,358,000 | +0 | 0.21% | 679,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,358,000 | +0 | 0.21% | 645,050 |
| 2025-09-17 | 2025-09-15 | 0.470 | 1,358,000 | +0 | 0.21% | 638,260 |
| 2025-09-16 | 2025-09-12 | 0.490 | 1,358,000 | +0 | 0.21% | 665,420 |
| 2025-09-15 | 2025-09-11 | 0.500 | 1,358,000 | +0 | 0.21% | 679,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 1,358,000 | +0 | 0.21% | 665,420 |
| 2025-09-11 | 2025-09-09 | 0.495 | 1,358,000 | +0 | 0.21% | 672,210 |
| 2025-09-10 | 2025-09-08 | 0.500 | 1,358,000 | +0 | 0.21% | 679,000 |
| 2025-09-09 | 2025-09-05 | 0.506 | 1,358,000 | +0 | 0.21% | 686,958 |
| 2025-09-08 | 2025-09-04 | 0.501 | 1,358,000 | +56,000 | 0.21% | 679,876 |
| 2025-09-05 | 2025-09-03 | 0.516 | 1,302,000 | +0 | 0.21% | 672,210 |
| 2025-09-04 | 2025-09-02 | 0.516 | 1,302,000 | +76,701 | 0.21% | 672,210 |
| 2025-07-25 | 2025-07-23 | 0.522 | 1,225,299 | +9,588 | 0.20% | 639,000 |
| 2025-07-10 | 2025-07-08 | 0.501 | 1,215,711 | +38,350 | 0.20% | 608,640 |
| 2025-07-02 | 2025-06-27 | 0.522 | 1,177,361 | +38,351 | 0.19% | 614,000 |
| 2025-06-27 | 2025-06-25 | 0.542 | 1,139,010 | +38,350 | 0.19% | 617,760 |
| 2025-05-27 | 2025-05-23 | 0.626 | 1,100,660 | -49,855 | 0.18% | 688,800 |
| 2025-05-19 | 2025-05-15 | 0.595 | 1,150,515 | +60,781 | 0.19% | 684,143 |
| 2025-05-15 | 2025-05-13 | 0.595 | 1,089,734 | -52,670 | 0.19% | 648,000 |
| 2025-04-30 | 2025-04-28 | 0.562 | 1,142,404 | -58,119 | 0.19% | 641,580 |
| 2025-04-28 | 2025-04-24 | 0.562 | 1,200,523 | -67,200 | 0.20% | 674,220 |
| 2025-03-10 | 2025-03-06 | 0.584 | 1,267,723 | -5,449 | 0.22% | 739,880 |
| 2025-02-18 | 2025-02-14 | 0.573 | 1,273,172 | -49,038 | 0.22% | 729,040 |
| 2024-10-17 | 2024-10-15 | 0.584 | 1,322,210 | +5,449 | 0.23% | 771,680 |
| 2024-09-09 | 2024-09-04 | 0.717 | 1,316,761 | +63,714 | 0.22% | 944,712 |
| 2024-08-22 | 2024-08-20 | 0.660 | 1,253,047 | -51,850 | 0.22% | 826,500 |
| 2024-08-05 | 2024-08-01 | 0.775 | 1,304,897 | -43,209 | 0.23% | 1,011,700 |
| 2024-07-29 | 2024-07-25 | 0.660 | 1,348,106 | -146,909 | 0.24% | 889,200 |
| 2024-05-30 | 2024-05-28 | 0.613 | 1,495,015 | -15,555 | 0.26% | 916,900 |
| 2024-05-16 | 2024-05-13 | 0.601 | 1,510,570 | +85,895 | 0.27% | 908,161 |
| 2024-05-03 | 2024-04-30 | 0.626 | 1,424,675 | -29,341 | 0.27% | 891,480 |
| 2024-03-14 | 2024-03-12 | 0.663 | 1,454,016 | +81,503 | 0.27% | 963,360 |
| 2024-03-12 | 2024-03-08 | 0.663 | 1,372,513 | -60,312 | 0.26% | 909,360 |
| 2024-03-04 | 2024-02-29 | 0.650 | 1,432,825 | -6,520 | 0.27% | 931,740 |
| 2024-02-05 | 2024-02-01 | 0.564 | 1,439,345 | +16,300 | 0.27% | 812,360 |
| 2024-01-03 | 2023-12-29 | 0.638 | 1,423,045 | +11,411 | 0.27% | 907,920 |
| 2023-12-18 | 2023-12-14 | 0.650 | 1,411,634 | +13,040 | 0.26% | 917,960 |
| 2023-12-07 | 2023-12-05 | 0.626 | 1,398,594 | -24,451 | 0.26% | 875,160 |
| 2023-12-04 | 2023-11-30 | 0.712 | 1,423,045 | -16,300 | 0.27% | 1,012,680 |
| 2023-10-31 | 2023-10-27 | 0.699 | 1,439,345 | -4,890 | 0.27% | 1,006,620 |
| 2023-10-30 | 2023-10-26 | 0.699 | 1,444,235 | -8,151 | 0.27% | 1,010,040 |
| 2023-10-05 | 2023-10-03 | 0.773 | 1,452,386 | +24,451 | 0.26% | 1,122,660 |
| 2023-10-03 | 2023-09-28 | 0.785 | 1,427,935 | -24,451 | 0.26% | 1,121,280 |
| 2023-09-27 | 2023-09-25 | 0.773 | 1,452,386 | -37,491 | 0.26% | 1,122,660 |
| 2023-09-21 | 2023-09-19 | 0.748 | 1,489,877 | -8,151 | 0.27% | 1,115,080 |
| 2023-09-11 | 2023-09-06 | 0.694 | 1,498,028 | +120,995 | 0.27% | 1,039,739 |
| 2023-09-05 | 2023-08-31 | 0.667 | 1,377,033 | -1,498 | 0.27% | 919,000 |
| 2023-08-23 | 2023-08-21 | 0.621 | 1,378,531 | -1,499 | 0.27% | 855,600 |
| 2023-07-06 | 2023-07-04 | 0.554 | 1,380,030 | +37,460 | 0.27% | 764,430 |
| 2023-05-31 | 2023-05-29 | 0.707 | 1,342,570 | +101,378 | 0.26% | 949,800 |
| 2023-04-21 | 2023-04-19 | 0.736 | 1,241,192 | +13,853 | 0.26% | 913,920 |
| 2023-04-14 | 2023-04-12 | 0.895 | 1,227,339 | -69,263 | 0.26% | 1,098,640 |
| 2023-04-04 | 2023-03-31 | 0.837 | 1,296,602 | +20,779 | 0.27% | 1,085,760 |
| 2023-03-27 | 2023-03-23 | 0.736 | 1,275,823 | +1,385 | 0.27% | 939,420 |
| 2023-03-24 | 2023-03-22 | 0.736 | 1,274,438 | +4,156 | 0.27% | 938,400 |
| 2023-03-23 | 2023-03-21 | 0.736 | 1,270,282 | +4,155 | 0.27% | 935,340 |
| 2023-03-22 | 2023-03-20 | 0.736 | 1,266,127 | +55,411 | 0.27% | 932,280 |
| 2023-03-09 | 2023-03-07 | 0.736 | 1,210,716 | +138,526 | 0.25% | 891,480 |
| 2023-03-03 | 2023-03-01 | 0.794 | 1,072,190 | +69,263 | 0.23% | 851,400 |
| 2023-02-28 | 2023-02-24 | 0.794 | 1,002,927 | +277,051 | 0.21% | 796,400 |
| 2023-02-27 | 2023-02-23 | 0.794 | 725,876 | +76,190 | 0.15% | 576,400 |
| 2023-02-24 | 2023-02-22 | 0.837 | 649,686 | +1,385 | 0.14% | 544,040 |
| 2023-02-23 | 2023-02-21 | 0.794 | 648,301 | +2,770 | 0.14% | 514,800 |
| 2023-02-22 | 2023-02-20 | 0.794 | 645,531 | +38,788 | 0.14% | 512,600 |
| 2022-12-08 | 2022-12-06 | 0.895 | 606,743 | +69,263 | 0.13% | 543,120 |
| 2022-12-07 | 2022-12-05 | 0.910 | 537,480 | +69,262 | 0.11% | 488,880 |
| 2022-11-30 | 2022-11-28 | 0.967 | 468,218 | +87,272 | 0.10% | 452,920 |
| 2022-11-16 | 2022-11-14 | 1.011 | 380,946 | +12,467 | 0.08% | 385,000 |
| 2022-11-15 | 2022-11-11 | 1.025 | 368,479 | -4,156 | 0.08% | 377,720 |
| 2022-11-14 | 2022-11-10 | 1.068 | 372,635 | +4,156 | 0.08% | 398,120 |
| 2022-10-18 | 2022-10-14 | 1.141 | 368,479 | +11,082 | 0.08% | 420,280 |
| 2022-09-22 | 2022-09-20 | 0.967 | 357,397 | +13,853 | 0.08% | 345,720 |
| 2022-09-08 | 2022-09-06 | 1.037 | 343,544 | +8,588 | 0.07% | 356,102 |
| 2022-05-11 | 2022-05-06 | 1.645 | 334,956 | +3,204 | 0.07% | 550,870 |
| 2022-04-04 | 2022-03-31 | 1.764 | 331,752 | -24,078 | 0.07% | 585,281 |
| 2022-03-22 | 2022-03-18 | 1.794 | 355,830 | -2,676 | 0.08% | 638,399 |
| 2022-03-21 | 2022-03-17 | 1.839 | 358,506 | -13,377 | 0.08% | 659,280 |
| 2022-03-18 | 2022-03-16 | 1.839 | 371,883 | -10,702 | 0.08% | 683,880 |
| 2022-03-17 | 2022-03-15 | 1.839 | 382,585 | -2,675 | 0.08% | 703,561 |
| 2022-03-16 | 2022-03-14 | 1.824 | 385,260 | -6,689 | 0.08% | 702,720 |
| 2022-03-11 | 2022-03-09 | 1.809 | 391,949 | -53,508 | 0.09% | 709,061 |
| 2022-03-10 | 2022-03-08 | 1.839 | 445,457 | -101,666 | 0.10% | 819,180 |
| 2022-02-25 | 2022-02-23 | 1.914 | 547,123 | +214,034 | 0.12% | 1,047,041 |
| 2022-02-08 | 2022-02-04 | 1.914 | 333,089 | -2,676 | 0.07% | 637,439 |
| 2022-01-17 | 2022-01-13 | 1.809 | 335,765 | -33,443 | 0.07% | 607,420 |
| 2022-01-14 | 2022-01-12 | 1.719 | 369,208 | -53,508 | 0.08% | 634,801 |
| 2021-12-23 | 2021-12-21 | 1.734 | 422,716 | +53,508 | 0.09% | 733,120 |
| 2021-12-22 | 2021-12-20 | 1.824 | 369,208 | -20,065 | 0.08% | 673,441 |
| 2021-12-02 | 2021-11-30 | 1.615 | 389,273 | -40,131 | 0.08% | 628,560 |
| 2021-11-23 | 2021-11-19 | 1.540 | 429,404 | -40,132 | 0.09% | 661,259 |
| 2021-11-10 | 2021-11-08 | 1.480 | 469,536 | -25,416 | 0.10% | 694,981 |
| 2021-10-22 | 2021-10-20 | 1.361 | 494,952 | +33,443 | 0.11% | 673,400 |
| 2021-10-21 | 2021-10-19 | 1.346 | 461,509 | +100,328 | 0.10% | 620,999 |
| 2021-10-15 | 2021-10-11 | 1.106 | 361,181 | -12,040 | 0.08% | 399,600 |
| 2021-10-05 | 2021-09-30 | 1.017 | 373,221 | -8,026 | 0.08% | 379,440 |
| 2021-09-17 | 2021-09-15 | 0.972 | 381,247 | -13,377 | 0.08% | 370,500 |
| 2021-09-07 | 2021-09-03 | 0.783 | 394,624 | +10,260 | 0.09% | 308,932 |
| 2021-08-27 | 2021-08-25 | 0.783 | 384,364 | -2,606 | 0.09% | 300,900 |
| 2021-08-09 | 2021-08-05 | 0.760 | 386,970 | -13,029 | 0.09% | 294,030 |
| 2021-08-04 | 2021-08-02 | 0.706 | 399,999 | +13,029 | 0.09% | 282,440 |
| 2021-08-02 | 2021-07-29 | 0.744 | 386,970 | -10,423 | 0.09% | 288,090 |
| 2021-07-29 | 2021-07-27 | 0.706 | 397,393 | +13,029 | 0.09% | 280,600 |
| 2021-07-26 | 2021-07-22 | 0.829 | 384,364 | +7,818 | 0.09% | 318,600 |
| 2021-07-21 | 2021-07-19 | 0.936 | 376,546 | -32,573 | 0.08% | 352,580 |
| 2021-07-16 | 2021-07-14 | 0.967 | 409,119 | +11,726 | 0.09% | 395,640 |
| 2021-07-15 | 2021-07-13 | 1.105 | 397,393 | +13,029 | 0.09% | 439,200 |
| 2021-07-13 | 2021-07-09 | 1.090 | 384,364 | -3,909 | 0.09% | 418,900 |
| 2021-07-08 | 2021-07-06 | 1.213 | 388,273 | +36,482 | 0.09% | 470,841 |
| 2021-05-20 | 2021-05-17 | 1.382 | 351,791 | +11,727 | 0.08% | 486,001 |
| 2021-05-17 | 2021-05-13 | 1.566 | 340,064 | -6,515 | 0.08% | 532,440 |
| 2021-04-30 | 2021-04-28 | 1.566 | 346,579 | -6,514 | 0.08% | 542,640 |
| 2021-04-23 | 2021-04-21 | 1.612 | 353,093 | +13,029 | 0.08% | 569,099 |
| 2021-04-21 | 2021-04-19 | 1.642 | 340,064 | +11,726 | 0.08% | 558,540 |
| 2021-04-20 | 2021-04-16 | 1.827 | 328,338 | -13,029 | 0.07% | 599,760 |
| 2021-03-31 | 2021-03-29 | 2.164 | 341,367 | +26,058 | 0.08% | 738,840 |
| 2021-01-28 | 2021-01-26 | 2.272 | 315,309 | -1,302 | 0.07% | 716,321 |
| 2020-10-22 | 2020-10-20 | 2.441 | 316,611 | -16,939 | 0.07% | 772,739 |
| 2020-10-20 | 2020-10-16 | 2.441 | 333,550 | +10,424 | 0.07% | 814,081 |
| 2020-10-16 | 2020-10-14 | 2.579 | 323,126 | +6,515 | 0.07% | 833,280 |
| 2020-10-12 | 2020-10-08 | 2.533 | 316,611 | -24,756 | 0.07% | 801,899 |
| 2020-10-08 | 2020-10-06 | 2.364 | 341,367 | -27,362 | 0.08% | 806,960 |
| 2020-10-07 | 2020-10-05 | 2.410 | 368,729 | -1,303 | 0.08% | 888,621 |
| 2020-09-10 | 2020-09-08 | 2.441 | 370,032 | -37,784 | 0.09% | 903,121 |
| 2020-08-31 | 2020-08-27 | 2.502 | 407,816 | +18,241 | 0.09% | 1,020,379 |
| 2020-08-28 | 2020-08-26 | 2.502 | 389,575 | -18,241 | 0.09% | 974,739 |
| 2020-08-26 | 2020-08-24 | 2.487 | 407,816 | +6,514 | 0.09% | 1,014,119 |
| 2020-08-25 | 2020-08-21 | 2.517 | 401,302 | +19,544 | 0.09% | 1,010,240 |
| 2020-08-20 | 2020-08-18 | 2.579 | 381,758 | -31,270 | 0.09% | 984,480 |
| 2020-08-19 | 2020-08-17 | 2.594 | 413,028 | +65,146 | 0.10% | 1,071,460 |
| 2020-08-17 | 2020-08-13 | 2.471 | 347,882 | +19,544 | 0.08% | 859,741 |
| 2020-07-03 | 2020-06-30 | 1.995 | 328,338 | +4,938 | 0.08% | 654,969 |
| 2020-06-08 | 2020-06-04 | 2.057 | 323,400 | -47,484 | 0.08% | 665,279 |
| 2020-06-05 | 2020-06-03 | 2.010 | 370,884 | +47,484 | 0.09% | 745,620 |
| 2020-04-21 | 2020-04-17 | 1.808 | 323,400 | -6,417 | 0.08% | 584,639 |
| 2020-04-20 | 2020-04-16 | 1.839 | 329,817 | +6,417 | 0.08% | 606,520 |
| 2020-03-02 | 2020-02-27 | 2.026 | 323,400 | +236,133 | 0.08% | 655,199 |
| 2019-12-30 | 2019-12-24 | 2.384 | 87,267 | +5,134 | 0.02% | 208,081 |
| 2019-10-09 | 2019-10-04 | 2.447 | 82,133 | -88,732 | 0.02% | 200,967 |
| 2019-10-03 | 2019-09-30 | 2.541 | 170,865 | -5,100 | 0.04% | 434,161 |
| 2019-09-30 | 2019-09-26 | 2.729 | 175,965 | -12,751 | 0.04% | 480,240 |
| 2019-09-27 | 2019-09-25 | 2.745 | 188,716 | +31,878 | 0.05% | 518,000 |
| 2019-09-26 | 2019-09-24 | 2.572 | 156,838 | +19,126 | 0.04% | 403,439 |
| 2019-09-25 | 2019-09-23 | 2.415 | 137,712 | +56,105 | 0.04% | 332,641 |
| 2019-09-11 | 2019-09-09 | 2.792 | 81,607 | -1,657,641 | 0.02% | 227,840 |
| 2019-09-06 | 2019-09-04 | 2.823 | 1,739,248 | +1,657,641 | 0.44% | 4,910,400 |
| 2019-08-09 | 2019-08-07 | 3.231 | 81,607 | +6,376 | 0.02% | 263,680 |
| 2019-07-26 | 2019-07-24 | 3.576 | 75,231 | +29,327 | 0.02% | 269,039 |
| 2019-07-22 | 2019-07-18 | 2.776 | 45,904 | +12,751 | 0.01% | 127,440 |
| 2019-07-12 | 2019-07-10 | 3.623 | 33,153 | +11,476 | 0.01% | 120,121 |
| 2019-07-11 | 2019-07-09 | 3.780 | 21,677 | -11,476 | 0.01% | 81,941 |
| 2019-06-26 | 2019-06-24 | 4.188 | 33,153 | -21,677 | 0.01% | 138,841 |
| 2019-06-24 | 2019-06-20 | 5.003 | 54,830 | -19,126 | 0.01% | 274,342 |
| 2019-06-21 | 2019-06-19 | 5.286 | 73,956 | +31,877 | 0.02% | 390,918 |
| 2019-06-20 | 2019-06-18 | 5.725 | 42,079 | -2,550 | 0.01% | 240,902 |
| 2019-06-19 | 2019-06-17 | 5.207 | 44,629 | -1,275 | 0.01% | 232,401 |
| 2019-06-13 | 2019-06-11 | 6.039 | 45,904 | +19,127 | 0.01% | 277,201 |
| 2019-06-12 | 2019-06-10 | 6.117 | 26,777 | +11,476 | 0.01% | 163,798 |
| 2019-06-11 | 2019-06-06 | 6.180 | 15,301 | -19,127 | 0.00% | 94,558 |
| 2019-06-06 | 2019-06-04 | 5.850 | 34,428 | -12,751 | 0.01% | 201,420 |
| 2019-06-05 | 2019-06-03 | 5.678 | 47,179 | +12,751 | 0.01% | 267,880 |
| 2019-06-04 | 2019-05-31 | 5.411 | 34,428 | -12,751 | 0.01% | 186,300 |
| 2019-05-31 | 2019-05-29 | 5.474 | 47,179 | +12,751 | 0.01% | 258,260 |
| 2019-05-30 | 2019-05-28 | 5.615 | 34,428 | +10,201 | 0.01% | 193,320 |
| 2019-05-29 | 2019-05-27 | 5.474 | 24,227 | -31,878 | 0.01% | 132,620 |
| 2019-05-23 | 2019-05-21 | 5.223 | 56,105 | -7,650 | 0.01% | 293,041 |
| 2019-05-21 | 2019-05-17 | 5.373 | 63,755 | +475 | 0.02% | 342,554 |
| 2019-05-20 | 2019-05-16 | 5.089 | 63,280 | +2,532 | 0.02% | 322,002 |
| 2019-05-17 | 2019-05-15 | 4.836 | 60,748 | -6,328 | 0.02% | 293,758 |
| 2019-05-15 | 2019-05-10 | 4.725 | 67,076 | -806,183 | 0.02% | 316,938 |
| 2019-05-14 | 2019-05-09 | 4.725 | 873,259 | -1,068,160 | 0.22% | 4,126,200 |
| 2019-05-10 | 2019-05-08 | 4.741 | 1,941,419 | -1,817,392 | 0.50% | 9,203,998 |
| 2019-05-09 | 2019-05-07 | 4.551 | 3,758,811 | -904,899 | 0.97% | 17,107,201 |
| 2019-05-03 | 2019-04-30 | 4.520 | 4,663,710 | +1,266 | 1.20% | 21,078,202 |
| 2019-04-29 | 2019-04-25 | 4.346 | 4,662,444 | +36,702 | 1.20% | 20,262,000 |
| 2019-04-12 | 2019-04-10 | 3.508 | 4,625,742 | +6,328 | 1.19% | 16,228,201 |
| 2019-04-11 | 2019-04-09 | 3.619 | 4,619,414 | +21,515 | 1.19% | 16,717,001 |
| 2019-04-10 | 2019-04-08 | 3.271 | 4,597,899 | -18,984 | 1.18% | 15,040,621 |
| 2018-09-10 | 2018-09-06 | 2.786 | 4,616,883 | +112,738 | 1.19% | 12,863,223 |
| 2018-08-29 | 2018-08-27 | 2.754 | 4,504,145 | -6,173 | 1.19% | 12,403,200 |
| 2018-07-26 | 2018-07-24 | 2.721 | 4,510,318 | +6,173 | 1.19% | 12,274,079 |
| 2018-06-21 | 2018-06-19 | 2.835 | 4,504,145 | -24,694 | 1.19% | 12,768,000 |
| 2018-06-15 | 2018-06-13 | 2.851 | 4,528,839 | +32,102 | 1.19% | 12,911,361 |
| 2018-06-13 | 2018-06-11 | 2.867 | 4,496,737 | +25,929 | 1.18% | 12,892,681 |
| 2018-06-12 | 2018-06-08 | 2.851 | 4,470,808 | +103,714 | 1.18% | 12,745,919 |
| 2018-05-29 | 2018-05-25 | 2.802 | 4,367,094 | -14,385,360 | 1.15% | 12,238,019 |
| 2018-05-17 | 2018-05-15 | 2.989 | 18,752,454 | +866,236 | 4.94% | 56,050,931 |
| 2018-04-03 | 2018-03-28 | 2.870 | 17,886,218 | -47,107 | 4.94% | 51,335,439 |
| 2018-03-15 | 2018-03-13 | 2.836 | 17,933,325 | +14,132 | 4.95% | 50,861,521 |
| 2018-03-09 | 2018-03-07 | 2.955 | 17,919,193 | -5,888 | 4.95% | 52,951,681 |
| 2018-03-02 | 2018-02-28 | 2.802 | 17,925,081 | +5,888 | 4.95% | 50,229,300 |
| 2018-02-28 | 2018-02-26 | 3.023 | 17,919,193 | -110,699 | 4.95% | 54,168,961 |
| 2018-02-27 | 2018-02-23 | 2.819 | 18,029,892 | +35,329 | 4.98% | 50,829,199 |
| 2018-02-23 | 2018-02-21 | 2.768 | 17,994,563 | -3,533 | 4.97% | 49,812,801 |
| 2018-02-13 | 2018-02-09 | 2.649 | 17,998,096 | -35,329 | 4.97% | 47,682,961 |
| 2018-01-26 | 2018-01-24 | 2.700 | 18,033,425 | -20,020 | 4.98% | 48,695,339 |
| 2018-01-23 | 2018-01-19 | 2.700 | 18,053,445 | +23,553 | 4.99% | 48,749,399 |
| 2018-01-19 | 2018-01-17 | 2.717 | 18,029,892 | +3,533 | 4.98% | 48,991,999 |
| 2018-01-15 | 2018-01-11 | 2.751 | 18,026,359 | -29,442 | 4.98% | 49,594,679 |
| 2018-01-08 | 2018-01-04 | 2.751 | 18,055,801 | +11,777 | 4.99% | 49,675,681 |
| 2017-11-07 | 2017-11-03 | 2.785 | 18,044,024 | -1,178 | 4.98% | 50,256,160 |
| 2017-10-13 | 2017-10-11 | 2.734 | 18,045,202 | +11,777 | 4.98% | 49,340,061 |
| 2017-10-12 | 2017-10-10 | 2.700 | 18,033,425 | +35,329 | 4.98% | 48,695,339 |
| 2017-10-04 | 2017-09-29 | 2.429 | 17,998,096 | -11,776 | 4.97% | 43,709,381 |
| 2017-09-28 | 2017-09-26 | 2.463 | 18,009,872 | -1,178 | 4.97% | 44,349,700 |
| 2017-09-22 | 2017-09-20 | 2.378 | 18,011,050 | -17,665 | 4.97% | 42,823,201 |
| 2017-09-08 | 2017-09-06 | 2.480 | 18,028,715 | -17,664 | 4.98% | 44,702,281 |
| 2017-09-01 | 2017-08-30 | 2.480 | 18,046,379 | +17,664 | 4.98% | 44,746,079 |
| 2017-08-17 | 2017-08-15 | 2.361 | 18,028,715 | -4,710 | 4.98% | 42,559,021 |
| 2017-08-16 | 2017-08-14 | 2.361 | 18,033,425 | +4,710 | 4.98% | 42,570,140 |
| 2017-08-15 | 2017-08-11 | 2.344 | 18,028,715 | -17,664 | 4.98% | 42,252,841 |
| 2017-08-11 | 2017-08-09 | 2.293 | 18,046,379 | +17,664 | 4.98% | 41,374,799 |
| 2017-08-09 | 2017-08-07 | 2.378 | 18,028,715 | -11,776 | 4.98% | 42,865,201 |
| 2017-08-08 | 2017-08-04 | 2.327 | 18,040,491 | -11,777 | 4.98% | 41,974,060 |
| 2017-08-07 | 2017-08-03 | 2.344 | 18,052,268 | -11,776 | 4.99% | 42,308,041 |
| 2017-08-03 | 2017-08-01 | 2.344 | 18,064,044 | +5,888 | 4.99% | 42,335,639 |
| 2017-08-02 | 2017-07-31 | 2.344 | 18,058,156 | -11,777 | 4.99% | 42,321,840 |
| 2017-08-01 | 2017-07-28 | 2.276 | 18,069,933 | +11,777 | 4.99% | 41,121,921 |
| 2017-07-31 | 2017-07-27 | 2.429 | 18,058,156 | +11,777 | 4.99% | 43,855,240 |
| 2017-07-28 | 2017-07-26 | 2.463 | 18,046,379 | -18,843 | 4.98% | 44,439,599 |
| 2017-07-27 | 2017-07-25 | 2.530 | 18,065,222 | -94,212 | 4.99% | 45,713,200 |
| 2017-07-26 | 2017-07-24 | 2.513 | 18,159,434 | +3,533 | 5.01% | 45,643,199 |
| 2017-07-25 | 2017-07-21 | 2.564 | 18,155,901 | -156,628 | 5.01% | 46,559,339 |
| 2017-07-24 | 2017-07-20 | 2.344 | 18,312,529 | +17,842,645 | 5.06% | 42,917,999 |
| 2017-07-21 | 2017-07-19 | 2.344 | 469,884 | -16,487 | 0.13% | 1,101,240 |
| 2017-07-20 | 2017-07-18 | 2.310 | 486,371 | +14,131 | 0.13% | 1,123,359 |
| 2017-07-17 | 2017-07-13 | 2.140 | 472,240 | -21,197 | 0.13% | 1,010,521 |
| 2017-07-14 | 2017-07-12 | 2.072 | 493,437 | 0.14% | 1,022,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy