History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-10-13 | 2025-10-09 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.485 | 40,000 | +0 | 0.01% | 19,400 |
| 2025-10-06 | 2025-10-02 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-10-03 | 2025-09-30 | 0.480 | 40,000 | +0 | 0.01% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-09-30 | 2025-09-26 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-29 | 2025-09-25 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-26 | 2025-09-24 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 40,000 | +0 | 0.01% | 19,000 |
| 2025-09-17 | 2025-09-15 | 0.470 | 40,000 | +0 | 0.01% | 18,800 |
| 2025-09-16 | 2025-09-12 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-15 | 2025-09-11 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 40,000 | +0 | 0.01% | 19,600 |
| 2025-09-11 | 2025-09-09 | 0.495 | 40,000 | +0 | 0.01% | 19,800 |
| 2025-09-10 | 2025-09-08 | 0.500 | 40,000 | +0 | 0.01% | 20,000 |
| 2025-09-09 | 2025-09-05 | 0.506 | 40,000 | +0 | 0.01% | 20,234 |
| 2025-09-08 | 2025-09-04 | 0.501 | 40,000 | +1,649 | 0.01% | 20,026 |
| 2025-09-05 | 2025-09-03 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-09-04 | 2025-09-02 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-09-03 | 2025-09-01 | 0.506 | 38,351 | +0 | 0.01% | 19,400 |
| 2025-09-02 | 2025-08-29 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-09-01 | 2025-08-28 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-08-29 | 2025-08-27 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-08-28 | 2025-08-26 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-08-27 | 2025-08-25 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-08-26 | 2025-08-22 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-25 | 2025-08-21 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-21 | 2025-08-19 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-20 | 2025-08-18 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-19 | 2025-08-15 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-18 | 2025-08-14 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-15 | 2025-08-13 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-14 | 2025-08-12 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-12 | 2025-08-08 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-11 | 2025-08-07 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-08-08 | 2025-08-06 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-08-07 | 2025-08-05 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-06 | 2025-08-04 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-08-05 | 2025-08-01 | 0.516 | 38,351 | +0 | 0.01% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-07-31 | 2025-07-29 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-07-30 | 2025-07-28 | 0.542 | 38,351 | +0 | 0.01% | 20,800 |
| 2025-07-29 | 2025-07-25 | 0.542 | 38,351 | +0 | 0.01% | 20,800 |
| 2025-07-28 | 2025-07-24 | 0.553 | 38,351 | +0 | 0.01% | 21,200 |
| 2025-07-25 | 2025-07-23 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-07-24 | 2025-07-22 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 38,351 | +0 | 0.01% | 19,000 |
| 2025-07-22 | 2025-07-18 | 0.506 | 38,351 | +0 | 0.01% | 19,400 |
| 2025-07-21 | 2025-07-17 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-07-18 | 2025-07-16 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-07-17 | 2025-07-15 | 0.511 | 38,351 | +0 | 0.01% | 19,600 |
| 2025-07-16 | 2025-07-14 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-14 | 2025-07-10 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-11 | 2025-07-09 | 0.490 | 38,351 | +0 | 0.01% | 18,800 |
| 2025-07-10 | 2025-07-08 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.506 | 38,351 | +0 | 0.01% | 19,400 |
| 2025-07-07 | 2025-07-03 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-04 | 2025-07-02 | 0.501 | 38,351 | +0 | 0.01% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-07-02 | 2025-06-27 | 0.522 | 38,351 | +0 | 0.01% | 20,000 |
| 2025-06-30 | 2025-06-26 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.542 | 38,351 | +0 | 0.01% | 20,800 |
| 2025-06-26 | 2025-06-24 | 0.553 | 38,351 | +0 | 0.01% | 21,200 |
| 2025-06-25 | 2025-06-23 | 0.563 | 38,351 | +0 | 0.01% | 21,600 |
| 2025-06-24 | 2025-06-20 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-23 | 2025-06-19 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-20 | 2025-06-18 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-19 | 2025-06-17 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-18 | 2025-06-16 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.563 | 38,351 | +0 | 0.01% | 21,600 |
| 2025-06-13 | 2025-06-11 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-12 | 2025-06-10 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-11 | 2025-06-09 | 0.605 | 38,351 | +0 | 0.01% | 23,200 |
| 2025-06-10 | 2025-06-06 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-09 | 2025-06-05 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-06 | 2025-06-04 | 0.584 | 38,351 | +0 | 0.01% | 22,400 |
| 2025-06-05 | 2025-06-03 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-04 | 2025-06-02 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-06-03 | 2025-05-30 | 0.532 | 38,351 | +0 | 0.01% | 20,400 |
| 2025-06-02 | 2025-05-29 | 0.542 | 38,351 | +0 | 0.01% | 20,800 |
| 2025-05-30 | 2025-05-28 | 0.563 | 38,351 | +0 | 0.01% | 21,600 |
| 2025-05-29 | 2025-05-27 | 0.563 | 38,351 | +0 | 0.01% | 21,600 |
| 2025-05-28 | 2025-05-26 | 0.574 | 38,351 | +0 | 0.01% | 22,000 |
| 2025-05-27 | 2025-05-23 | 0.626 | 38,351 | +0 | 0.01% | 24,000 |
| 2025-05-26 | 2025-05-22 | 0.636 | 38,351 | +0 | 0.01% | 24,400 |
| 2025-05-23 | 2025-05-21 | 0.636 | 38,351 | +0 | 0.01% | 24,400 |
| 2025-05-22 | 2025-05-20 | 0.636 | 38,351 | +0 | 0.01% | 24,400 |
| 2025-05-21 | 2025-05-19 | 0.636 | 38,351 | +0 | 0.01% | 24,400 |
| 2025-05-20 | 2025-05-16 | 0.584 | 38,351 | +0 | 0.01% | 22,383 |
| 2025-05-19 | 2025-05-15 | 0.595 | 38,351 | +2,027 | 0.01% | 22,805 |
| 2025-05-16 | 2025-05-14 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-13 | 2025-05-09 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-12 | 2025-05-08 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-09 | 2025-05-07 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-08 | 2025-05-06 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-07 | 2025-05-02 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-06 | 2025-04-30 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-05-02 | 2025-04-29 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-04-30 | 2025-04-28 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-04-29 | 2025-04-25 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-04-28 | 2025-04-24 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-04-25 | 2025-04-23 | 0.534 | 36,324 | +0 | 0.01% | 19,400 |
| 2025-04-24 | 2025-04-22 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-04-23 | 2025-04-17 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-04-22 | 2025-04-16 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-04-17 | 2025-04-15 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-04-16 | 2025-04-14 | 0.512 | 36,324 | +0 | 0.01% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.512 | 36,324 | +0 | 0.01% | 18,600 |
| 2025-04-14 | 2025-04-10 | 0.534 | 36,324 | +0 | 0.01% | 19,400 |
| 2025-04-11 | 2025-04-09 | 0.496 | 36,324 | +0 | 0.01% | 18,000 |
| 2025-04-10 | 2025-04-08 | 0.496 | 36,324 | +0 | 0.01% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.485 | 36,324 | +0 | 0.01% | 17,600 |
| 2025-04-08 | 2025-04-03 | 0.534 | 36,324 | +0 | 0.01% | 19,400 |
| 2025-04-07 | 2025-04-02 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-04-03 | 2025-04-01 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2025-04-01 | 2025-03-28 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-03-31 | 2025-03-27 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-27 | 2025-03-25 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-03-26 | 2025-03-24 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-25 | 2025-03-21 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-24 | 2025-03-20 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-03-18 | 2025-03-14 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-03-17 | 2025-03-13 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-14 | 2025-03-12 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-03-13 | 2025-03-11 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-03-12 | 2025-03-10 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-03-11 | 2025-03-07 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-03-10 | 2025-03-06 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2025-03-07 | 2025-03-05 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-03-06 | 2025-03-04 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2025-03-05 | 2025-03-03 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-03-04 | 2025-02-28 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2025-03-03 | 2025-02-27 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-28 | 2025-02-26 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2025-02-27 | 2025-02-25 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-26 | 2025-02-24 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-25 | 2025-02-21 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-02-19 | 2025-02-17 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-02-18 | 2025-02-14 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-02-17 | 2025-02-13 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-14 | 2025-02-12 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-13 | 2025-02-11 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-12 | 2025-02-10 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-11 | 2025-02-07 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-10 | 2025-02-06 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-07 | 2025-02-05 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-06 | 2025-02-04 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-05 | 2025-02-03 | 0.534 | 36,324 | +0 | 0.01% | 19,400 |
| 2025-02-04 | 2025-01-28 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2025-02-03 | 2025-01-24 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-01-27 | 2025-01-23 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2025-01-24 | 2025-01-22 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2025-01-23 | 2025-01-21 | 0.523 | 36,324 | +0 | 0.01% | 19,000 |
| 2025-01-22 | 2025-01-20 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2025-01-21 | 2025-01-17 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.545 | 36,324 | +0 | 0.01% | 19,800 |
| 2025-01-17 | 2025-01-15 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2025-01-16 | 2025-01-14 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2025-01-15 | 2025-01-13 | 0.512 | 36,324 | +0 | 0.01% | 18,600 |
| 2025-01-14 | 2025-01-10 | 0.512 | 36,324 | +0 | 0.01% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-01-10 | 2025-01-08 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-01-09 | 2025-01-07 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-01-08 | 2025-01-06 | 0.518 | 36,324 | +0 | 0.01% | 18,800 |
| 2025-01-07 | 2025-01-03 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2025-01-06 | 2025-01-02 | 0.496 | 36,324 | +0 | 0.01% | 18,000 |
| 2025-01-03 | 2024-12-31 | 0.496 | 36,324 | +0 | 0.01% | 18,000 |
| 2025-01-02 | 2024-12-27 | 0.507 | 36,324 | +0 | 0.01% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.507 | 36,324 | +0 | 0.01% | 18,400 |
| 2024-12-27 | 2024-12-20 | 0.507 | 36,324 | +0 | 0.01% | 18,400 |
| 2024-12-23 | 2024-12-19 | 0.507 | 36,324 | +0 | 0.01% | 18,400 |
| 2024-12-20 | 2024-12-18 | 0.529 | 36,324 | +0 | 0.01% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.523 | 36,324 | +0 | 0.01% | 19,000 |
| 2024-12-18 | 2024-12-16 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2024-12-17 | 2024-12-13 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2024-12-16 | 2024-12-12 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2024-12-13 | 2024-12-11 | 0.540 | 36,324 | +0 | 0.01% | 19,600 |
| 2024-12-12 | 2024-12-10 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2024-12-11 | 2024-12-09 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-12-10 | 2024-12-06 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-12-09 | 2024-12-05 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2024-12-03 | 2024-11-29 | 0.551 | 36,324 | +0 | 0.01% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.562 | 36,324 | +0 | 0.01% | 20,400 |
| 2024-11-29 | 2024-11-27 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-28 | 2024-11-26 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-27 | 2024-11-25 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-26 | 2024-11-22 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-25 | 2024-11-21 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-22 | 2024-11-20 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-18 | 2024-11-14 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-15 | 2024-11-13 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-14 | 2024-11-12 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-13 | 2024-11-11 | 0.573 | 36,324 | +0 | 0.01% | 20,800 |
| 2024-11-12 | 2024-11-08 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-11-11 | 2024-11-07 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-11-08 | 2024-11-06 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-11-07 | 2024-11-05 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-11-06 | 2024-11-04 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-11-05 | 2024-11-01 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-11-04 | 2024-10-31 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-11-01 | 2024-10-30 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-10-31 | 2024-10-29 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-30 | 2024-10-28 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-29 | 2024-10-25 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-28 | 2024-10-24 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-24 | 2024-10-22 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-23 | 2024-10-21 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-10-22 | 2024-10-18 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-10-21 | 2024-10-17 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-10-18 | 2024-10-16 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-10-17 | 2024-10-15 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-10-16 | 2024-10-14 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-15 | 2024-10-10 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-10 | 2024-10-08 | 0.606 | 36,324 | +0 | 0.01% | 22,000 |
| 2024-10-09 | 2024-10-07 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-08 | 2024-10-04 | 0.584 | 36,324 | +0 | 0.01% | 21,200 |
| 2024-10-07 | 2024-10-03 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-04 | 2024-10-02 | 0.595 | 36,324 | +0 | 0.01% | 21,600 |
| 2024-10-03 | 2024-09-30 | 0.606 | 36,324 | +0 | 0.01% | 22,000 |
| 2024-10-02 | 2024-09-27 | 0.595 | 36,324 | +18,162 | 0.01% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.617 | 18,162 | +18,162 | 0.00% | 11,200 |
| 2022-10-12 | 2022-10-10 | 1.198 | 0 | -1,385 | ||
| 2022-10-11 | 2022-10-07 | 1.155 | 1,385 | -1,386 | 0.00% | 1,600 |
| 2022-10-03 | 2022-09-29 | 1.184 | 2,771 | +2,771 | 0.00% | 3,281 |
| 2021-10-05 | 2021-09-30 | 1.017 | 0 | -6,689 | ||
| 2021-09-21 | 2021-09-17 | 0.987 | 6,689 | +2,676 | 0.00% | 6,600 |
| 2021-09-20 | 2021-09-16 | 0.972 | 4,013 | +1,338 | 0.00% | 3,900 |
| 2021-09-16 | 2021-09-14 | 0.822 | 2,675 | -8,027 | 0.00% | 2,200 |
| 2021-09-07 | 2021-09-03 | 0.783 | 10,702 | +279 | 0.00% | 8,378 |
| 2021-08-25 | 2021-08-23 | 0.798 | 10,423 | +7,817 | 0.00% | 8,320 |
| 2021-08-03 | 2021-07-30 | 0.706 | 2,606 | -2,606 | 0.00% | 1,840 |
| 2021-08-02 | 2021-07-29 | 0.744 | 5,212 | +2,606 | 0.00% | 3,880 |
| 2021-07-19 | 2021-07-15 | 0.967 | 2,606 | -5,212 | 0.00% | 2,520 |
| 2021-07-16 | 2021-07-14 | 0.967 | 7,818 | +2,606 | 0.00% | 7,560 |
| 2021-07-13 | 2021-07-09 | 1.090 | 5,212 | -6,514 | 0.00% | 5,680 |
| 2021-07-12 | 2021-07-08 | 1.105 | 11,726 | +5,211 | 0.00% | 12,960 |
| 2021-07-08 | 2021-07-06 | 1.213 | 6,515 | +6,515 | 0.00% | 7,900 |
| 2021-06-30 | 2021-06-28 | 1.213 | 0 | -1,303 | ||
| 2021-06-16 | 2021-06-11 | 1.136 | 1,303 | +1,303 | 0.00% | 1,480 |
| 2020-08-27 | 2020-08-25 | 2.502 | 0 | -3,909 | ||
| 2020-08-18 | 2020-08-14 | 2.517 | 3,909 | +3,909 | 0.00% | 9,841 |
| 2020-07-07 | 2020-07-03 | 2.303 | 0 | -1,303 | ||
| 2020-07-03 | 2020-06-30 | 1.995 | 1,303 | +20 | 0.00% | 2,599 |
| 2020-07-02 | 2020-06-29 | 2.026 | 1,283 | +1,283 | 0.00% | 2,599 |
| 2020-06-08 | 2020-06-04 | 2.057 | 0 | -1,283 | ||
| 2020-06-05 | 2020-06-03 | 2.010 | 1,283 | +1,283 | 0.00% | 2,579 |
| 2019-12-11 | 2019-12-09 | 2.306 | 0 | -17,967 | ||
| 2019-12-10 | 2019-12-06 | 2.291 | 17,967 | +17,967 | 0.00% | 41,161 |
| 2019-09-19 | 2019-09-17 | 2.713 | 0 | -29,327 | ||
| 2019-09-18 | 2019-09-16 | 2.792 | 29,327 | +29,327 | 0.01% | 81,879 |
| 2019-09-13 | 2019-09-11 | 2.713 | 0 | -44,629 | ||
| 2019-09-12 | 2019-09-10 | 2.776 | 44,629 | +44,629 | 0.01% | 123,901 |
| 2017-07-14 | 2017-07-12 | 2.072 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy