History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA VERED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.506 0 +0
2025-09-08 2025-09-04 0.501 0 +0
2025-09-05 2025-09-03 0.516 0 +0
2025-09-04 2025-09-02 0.516 0 +0
2025-09-03 2025-09-01 0.506 0 +0
2025-09-02 2025-08-29 0.511 0 +0
2025-09-01 2025-08-28 0.511 0 +0
2025-08-29 2025-08-27 0.511 0 +0
2025-08-28 2025-08-26 0.511 0 +0
2025-08-27 2025-08-25 0.511 0 +0
2025-08-26 2025-08-22 0.516 0 +0
2025-08-25 2025-08-21 0.516 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.516 0 +0
2025-08-20 2025-08-18 0.516 0 +0
2025-08-19 2025-08-15 0.522 0 +0
2025-08-18 2025-08-14 0.522 0 +0
2025-08-15 2025-08-13 0.516 0 +0
2025-08-14 2025-08-12 0.516 0 +0
2025-08-13 2025-08-11 0.522 0 +0
2025-08-12 2025-08-08 0.522 0 +0
2025-08-11 2025-08-07 0.532 0 +0
2025-08-08 2025-08-06 0.522 0 +0
2025-08-07 2025-08-05 0.516 0 +0
2025-08-06 2025-08-04 0.532 0 +0
2025-08-05 2025-08-01 0.516 0 +0
2025-08-04 2025-07-31 0.532 0 +0
2025-08-01 2025-07-30 0.532 0 +0
2025-07-31 2025-07-29 0.532 0 +0
2025-07-30 2025-07-28 0.542 0 +0
2025-07-29 2025-07-25 0.542 0 +0
2025-07-28 2025-07-24 0.553 0 +0
2025-07-25 2025-07-23 0.522 0 +0
2025-07-24 2025-07-22 0.522 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.506 0 +0
2025-07-21 2025-07-17 0.511 0 +0
2025-07-18 2025-07-16 0.511 0 +0
2025-07-17 2025-07-15 0.511 0 +0
2025-07-16 2025-07-14 0.501 0 +0
2025-07-15 2025-07-11 0.501 0 +0
2025-07-14 2025-07-10 0.501 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.501 0 +0
2025-07-09 2025-07-07 0.501 0 +0
2025-07-08 2025-07-04 0.506 0 +0
2025-07-07 2025-07-03 0.501 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.522 0 +0
2025-07-02 2025-06-27 0.522 0 +0
2025-06-30 2025-06-26 0.532 0 +0
2025-06-27 2025-06-25 0.542 0 +0
2025-06-26 2025-06-24 0.553 0 +0
2025-06-25 2025-06-23 0.563 0 +0
2025-06-24 2025-06-20 0.574 0 +0
2025-06-23 2025-06-19 0.574 0 +0
2025-06-20 2025-06-18 0.574 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.574 0 +0
2025-06-17 2025-06-13 0.574 0 +0
2025-06-16 2025-06-12 0.563 0 +0
2025-06-13 2025-06-11 0.574 0 +0
2025-06-12 2025-06-10 0.574 0 +0
2025-06-11 2025-06-09 0.605 0 +0
2025-06-10 2025-06-06 0.574 0 +0
2025-06-09 2025-06-05 0.574 0 +0
2025-06-06 2025-06-04 0.584 0 +0
2025-06-05 2025-06-03 0.574 0 +0
2025-06-04 2025-06-02 0.574 0 +0
2025-06-03 2025-05-30 0.532 0 +0
2025-06-02 2025-05-29 0.542 0 +0
2025-05-30 2025-05-28 0.563 0 +0
2025-05-29 2025-05-27 0.563 0 +0
2025-05-28 2025-05-26 0.574 0 +0
2025-05-27 2025-05-23 0.626 0 +0
2025-05-26 2025-05-22 0.636 0 +0
2025-05-23 2025-05-21 0.636 0 +0
2025-05-22 2025-05-20 0.636 0 +0
2025-05-21 2025-05-19 0.636 0 +0
2025-05-20 2025-05-16 0.584 0 +0
2025-05-19 2025-05-15 0.595 0 +0
2025-05-16 2025-05-14 0.595 0 +0
2025-05-15 2025-05-13 0.595 0 +0
2025-05-14 2025-05-12 0.573 0 +0
2025-05-13 2025-05-09 0.573 0 +0
2025-05-12 2025-05-08 0.573 0 +0
2025-05-09 2025-05-07 0.573 0 +0
2025-05-08 2025-05-06 0.573 0 +0
2025-05-07 2025-05-02 0.573 0 +0
2025-05-06 2025-04-30 0.573 0 +0
2025-05-02 2025-04-29 0.551 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.545 0 +0
2025-04-28 2025-04-24 0.562 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.551 0 +0
2025-04-23 2025-04-17 0.551 0 +0
2025-04-22 2025-04-16 0.518 0 +0
2025-04-17 2025-04-15 0.518 0 +0
2025-04-16 2025-04-14 0.512 0 +0
2025-04-15 2025-04-11 0.512 0 +0
2025-04-14 2025-04-10 0.534 0 +0
2025-04-11 2025-04-09 0.496 0 +0
2025-04-10 2025-04-08 0.496 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.534 0 +0
2025-04-07 2025-04-02 0.545 0 +0
2025-04-03 2025-04-01 0.551 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.545 0 +0
2025-03-31 2025-03-27 0.551 0 +0
2025-03-28 2025-03-26 0.551 0 +0
2025-03-27 2025-03-25 0.545 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.551 0 +0
2025-03-24 2025-03-20 0.545 0 +0
2025-03-21 2025-03-19 0.562 0 +0
2025-03-20 2025-03-18 0.562 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.562 0 +0
2025-03-17 2025-03-13 0.551 0 +0
2025-03-14 2025-03-12 0.551 0 +0
2025-03-13 2025-03-11 0.573 0 +0
2025-03-12 2025-03-10 0.573 0 +0
2025-03-11 2025-03-07 0.573 0 +0
2025-03-10 2025-03-06 0.584 0 +0
2025-03-07 2025-03-05 0.573 0 +0
2025-03-06 2025-03-04 0.595 0 +0
2025-03-05 2025-03-03 0.573 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.545 0 +0
2025-02-28 2025-02-26 0.562 0 +0
2025-02-27 2025-02-25 0.545 0 +0
2025-02-26 2025-02-24 0.545 0 +0
2025-02-25 2025-02-21 0.545 0 +0
2025-02-24 2025-02-20 0.545 0 +0
2025-02-21 2025-02-19 0.545 0 +0
2025-02-20 2025-02-18 0.573 0 +0
2025-02-19 2025-02-17 0.573 0 +0
2025-02-18 2025-02-14 0.573 0 +0
2025-02-17 2025-02-13 0.551 0 +0
2025-02-14 2025-02-12 0.551 0 +0
2025-02-13 2025-02-11 0.551 0 +0
2025-02-12 2025-02-10 0.551 0 +0
2025-02-11 2025-02-07 0.551 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.551 0 +0
2025-02-06 2025-02-04 0.551 0 +0
2025-02-05 2025-02-03 0.534 0 +0
2025-02-04 2025-01-28 0.551 0 +0
2025-02-03 2025-01-24 0.573 0 +0
2025-01-27 2025-01-23 0.584 0 +0
2025-01-24 2025-01-22 0.584 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.573 0 +0
2025-01-21 2025-01-17 0.595 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.595 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.512 0 +0
2025-01-14 2025-01-10 0.512 0 +0
2025-01-13 2025-01-09 0.518 0 +0
2025-01-10 2025-01-08 0.518 0 +0
2025-01-09 2025-01-07 0.518 0 +0
2025-01-08 2025-01-06 0.518 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.496 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.507 0 +0
2024-12-30 2024-12-24 0.507 0 +0
2024-12-27 2024-12-20 0.507 0 +0
2024-12-23 2024-12-19 0.507 0 +0
2024-12-20 2024-12-18 0.529 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.573 0 +0
2024-12-10 2024-12-06 0.595 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.551 0 +0
2024-12-02 2024-11-28 0.562 0 +0
2024-11-29 2024-11-27 0.573 0 +0
2024-11-28 2024-11-26 0.573 0 +0
2024-11-27 2024-11-25 0.573 0 +0
2024-11-26 2024-11-22 0.573 0 +0
2024-11-25 2024-11-21 0.573 0 +0
2024-11-22 2024-11-20 0.573 0 +0
2024-11-21 2024-11-19 0.573 0 +0
2024-11-20 2024-11-18 0.573 0 +0
2024-11-19 2024-11-15 0.573 0 +0
2024-11-18 2024-11-14 0.573 0 +0
2024-11-15 2024-11-13 0.573 0 +0
2024-11-14 2024-11-12 0.573 0 +0
2024-11-13 2024-11-11 0.573 0 +0
2024-11-12 2024-11-08 0.584 0 +0
2024-11-11 2024-11-07 0.584 0 +0
2024-11-08 2024-11-06 0.584 0 +0
2024-11-07 2024-11-05 0.584 0 +0
2024-11-06 2024-11-04 0.584 0 +0
2024-11-05 2024-11-01 0.584 0 +0
2024-11-04 2024-10-31 0.584 0 +0
2024-11-01 2024-10-30 0.584 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.595 0 +0
2024-10-29 2024-10-25 0.595 0 +0
2024-10-28 2024-10-24 0.595 0 +0
2024-10-25 2024-10-23 0.595 0 +0
2024-10-24 2024-10-22 0.595 0 +0
2024-10-23 2024-10-21 0.584 0 +0
2024-10-22 2024-10-18 0.584 0 +0
2024-10-21 2024-10-17 0.584 0 +0
2024-10-18 2024-10-16 0.584 0 +0
2024-10-17 2024-10-15 0.584 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.595 0 +0
2024-10-10 2024-10-08 0.606 0 +0
2024-10-09 2024-10-07 0.595 0 +0
2024-10-08 2024-10-04 0.584 0 +0
2024-10-07 2024-10-03 0.595 0 +0
2024-10-04 2024-10-02 0.595 0 +0
2024-10-03 2024-09-30 0.606 0 +0
2024-10-02 2024-09-27 0.595 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.628 0 +0
2024-09-25 2024-09-23 0.639 0 +0
2024-09-24 2024-09-20 0.639 0 +0
2024-09-23 2024-09-19 0.639 0 +0
2024-09-20 2024-09-17 0.639 0 +0
2024-09-19 2024-09-16 0.639 0 +0
2024-09-17 2024-09-13 0.628 0 +0
2024-09-16 2024-09-12 0.628 0 +0
2024-09-13 2024-09-11 0.628 0 +0
2024-09-12 2024-09-10 0.628 0 +0
2024-09-11 2024-09-09 0.628 0 +0
2024-09-10 2024-09-05 0.717 0 +0
2024-09-09 2024-09-04 0.717 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.671 0 +0
2024-09-03 2024-08-30 0.717 0 +0
2024-09-02 2024-08-29 0.706 0 +0
2024-08-30 2024-08-28 0.717 0 +0
2024-08-29 2024-08-27 0.717 0 +0
2024-08-28 2024-08-26 0.671 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.694 0 +0
2024-08-19 2024-08-15 0.671 0 +0
2024-08-16 2024-08-14 0.671 0 +0
2024-08-15 2024-08-13 0.706 0 +0
2024-08-14 2024-08-12 0.706 0 +0
2024-08-13 2024-08-09 0.706 0 +0
2024-08-12 2024-08-08 0.717 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.706 0 +0
2024-08-06 2024-08-02 0.787 0 +0
2024-08-05 2024-08-01 0.775 0 +0
2024-08-02 2024-07-31 0.717 0 +0
2024-08-01 2024-07-30 0.729 0 +0
2024-07-31 2024-07-29 0.717 0 +0
2024-07-30 2024-07-26 0.648 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.625 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.538 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.532 0 +0
2024-07-19 2024-07-17 0.515 0 +0
2024-07-18 2024-07-16 0.515 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.509 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.515 0 +0
2024-07-10 2024-07-08 0.521 0 +0
2024-07-09 2024-07-05 0.532 0 +0
2024-07-08 2024-07-04 0.527 0 +0
2024-07-05 2024-07-03 0.532 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.544 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.538 0 +0
2024-06-19 2024-06-17 0.532 0 +0
2024-06-18 2024-06-14 0.538 0 +0
2024-06-17 2024-06-13 0.532 0 +0
2024-06-14 2024-06-12 0.527 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.555 0 +0
2024-06-07 2024-06-05 0.567 0 +0
2024-06-06 2024-06-04 0.567 0 +0
2024-06-05 2024-06-03 0.567 0 +0
2024-06-04 2024-05-31 0.579 0 +0
2024-06-03 2024-05-30 0.579 0 +0
2024-05-31 2024-05-29 0.573 0 +0
2024-05-30 2024-05-28 0.613 0 +0
2024-05-29 2024-05-27 0.602 0 +0
2024-05-28 2024-05-24 0.602 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.579 0 +0
2024-05-21 2024-05-17 0.579 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.601 0 +0
2024-05-14 2024-05-10 0.595 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.626 0 +0
2024-05-03 2024-04-30 0.626 0 +0
2024-05-02 2024-04-29 0.589 0 +0
2024-04-30 2024-04-26 0.589 0 +0
2024-04-29 2024-04-25 0.577 0 +0
2024-04-26 2024-04-24 0.577 0 +0
2024-04-25 2024-04-23 0.577 0 +0
2024-04-24 2024-04-22 0.583 0 +0
2024-04-23 2024-04-19 0.583 0 +0
2024-04-22 2024-04-18 0.583 0 +0
2024-04-19 2024-04-17 0.583 0 +0
2024-04-18 2024-04-16 0.583 0 +0
2024-04-17 2024-04-15 0.589 0 +0
2024-04-16 2024-04-12 0.589 0 +0
2024-04-15 2024-04-11 0.583 0 +0
2024-04-12 2024-04-10 0.583 0 +0
2024-04-11 2024-04-09 0.583 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.552 0 +0
2024-04-08 2024-04-03 0.595 0 +0
2024-04-05 2024-04-02 0.577 0 +0
2024-04-03 2024-03-28 0.583 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.626 0 +0
2024-03-25 2024-03-21 0.607 0 +0
2024-03-22 2024-03-20 0.595 0 +0
2024-03-21 2024-03-19 0.613 0 +0
2024-03-20 2024-03-18 0.638 0 +0
2024-03-19 2024-03-15 0.626 0 +0
2024-03-18 2024-03-14 0.626 0 +0
2024-03-15 2024-03-13 0.663 0 +0
2024-03-14 2024-03-12 0.663 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.663 0 +0
2024-03-11 2024-03-07 0.613 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.663 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.626 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.613 0 +0
2024-02-22 2024-02-20 0.601 0 +0
2024-02-21 2024-02-19 0.601 0 +0
2024-02-20 2024-02-16 0.607 0 +0
2024-02-19 2024-02-15 0.601 0 +0
2024-02-16 2024-02-14 0.638 0 +0
2024-02-15 2024-02-09 0.638 0 +0
2024-02-14 2024-02-07 0.626 0 +0
2024-02-08 2024-02-06 0.626 0 +0
2024-02-07 2024-02-05 0.595 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.564 0 +0
2024-02-02 2024-01-31 0.558 0 +0
2024-02-01 2024-01-30 0.552 0 +0
2024-01-31 2024-01-29 0.546 0 +0
2024-01-30 2024-01-26 0.552 0 +0
2024-01-29 2024-01-25 0.552 0 +0
2024-01-26 2024-01-24 0.552 0 +0
2024-01-25 2024-01-23 0.552 0 +0
2024-01-24 2024-01-22 0.552 0 +0
2024-01-23 2024-01-19 0.552 0 +0
2024-01-22 2024-01-18 0.552 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.552 0 +0
2024-01-15 2024-01-11 0.552 0 +0
2024-01-12 2024-01-10 0.546 0 +0
2024-01-11 2024-01-09 0.552 0 +0
2024-01-10 2024-01-08 0.571 0 +0
2024-01-09 2024-01-05 0.571 0 +0
2024-01-08 2024-01-04 0.571 0 +0
2024-01-05 2024-01-03 0.595 0 +0
2024-01-04 2024-01-02 0.595 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.626 0 +0
2023-12-29 2023-12-27 0.613 0 +0
2023-12-28 2023-12-22 0.613 0 +0
2023-12-27 2023-12-21 0.663 0 +0
2023-12-22 2023-12-20 0.663 0 +0
2023-12-21 2023-12-19 0.675 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.712 0 +0
2023-12-14 2023-12-12 0.712 0 +0
2023-12-13 2023-12-11 0.736 0 +0
2023-12-12 2023-12-08 0.736 0 +0
2023-12-11 2023-12-07 0.736 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.626 0 +0
2023-12-06 2023-12-04 0.663 0 +0
2023-12-05 2023-12-01 0.712 0 +0
2023-12-04 2023-11-30 0.712 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.699 0 +0
2023-11-28 2023-11-24 0.748 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.736 0 +0
2023-11-23 2023-11-21 0.736 0 +0
2023-11-22 2023-11-20 0.748 0 +0
2023-11-21 2023-11-17 0.748 0 +0
2023-11-20 2023-11-16 0.748 0 +0
2023-11-17 2023-11-15 0.748 0 +0
2023-11-16 2023-11-14 0.748 0 +0
2023-11-15 2023-11-13 0.736 0 +0
2023-11-14 2023-11-10 0.748 0 +0
2023-11-13 2023-11-09 0.761 0 +0
2023-11-10 2023-11-08 0.761 0 +0
2023-11-09 2023-11-07 0.761 0 +0
2023-11-08 2023-11-06 0.724 0 +0
2023-11-07 2023-11-03 0.724 0 +0
2023-11-06 2023-11-02 0.724 0 +0
2023-11-03 2023-11-01 0.724 0 +0
2023-11-02 2023-10-31 0.724 0 +0
2023-11-01 2023-10-30 0.724 0 +0
2023-10-31 2023-10-27 0.699 0 +0
2023-10-30 2023-10-26 0.699 0 +0
2023-10-27 2023-10-25 0.699 0 +0
2023-10-26 2023-10-24 0.699 0 +0
2023-10-25 2023-10-20 0.699 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.712 0 +0
2023-10-17 2023-10-13 0.712 0 +0
2023-10-16 2023-10-12 0.761 0 +0
2023-10-13 2023-10-11 0.761 0 +0
2023-10-12 2023-10-10 0.773 0 +0
2023-10-11 2023-10-09 0.773 0 +0
2023-10-10 2023-10-06 0.773 0 +0
2023-10-09 2023-10-05 0.773 0 +0
2023-10-06 2023-10-04 0.773 0 +0
2023-10-05 2023-10-03 0.773 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.785 0 +0
2023-09-29 2023-09-27 0.773 0 +0
2023-09-28 2023-09-26 0.773 0 +0
2023-09-27 2023-09-25 0.773 0 +0
2023-09-26 2023-09-22 0.761 0 +0
2023-09-25 2023-09-21 0.712 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.663 0 +0
2023-09-19 2023-09-15 0.663 0 +0
2023-09-18 2023-09-14 0.638 0 +0
2023-09-15 2023-09-13 0.638 0 +0
2023-09-14 2023-09-12 0.626 0 +0
2023-09-13 2023-09-11 0.607 0 +0
2023-09-12 2023-09-07 0.694 0 +0
2023-09-11 2023-09-06 0.694 0 +0
2023-09-07 2023-09-05 0.694 0 +0
2023-09-06 2023-09-04 0.694 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.694 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.654 0 +0
2023-08-29 2023-08-25 0.641 0 +0
2023-08-28 2023-08-24 0.627 0 +0
2023-08-25 2023-08-23 0.627 0 +0
2023-08-24 2023-08-22 0.621 0 +0
2023-08-23 2023-08-21 0.621 0 +0
2023-08-22 2023-08-18 0.641 0 +0
2023-08-21 2023-08-17 0.614 0 +0
2023-08-18 2023-08-16 0.634 0 +0
2023-08-17 2023-08-15 0.647 0 +0
2023-08-16 2023-08-14 0.661 0 +0
2023-08-15 2023-08-11 0.627 0 +0
2023-08-14 2023-08-10 0.627 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.621 0 +0
2023-08-09 2023-08-07 0.594 0 +0
2023-08-08 2023-08-04 0.594 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.634 0 +0
2023-08-03 2023-08-01 0.634 0 +0
2023-08-02 2023-07-31 0.594 0 +0
2023-08-01 2023-07-28 0.601 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.601 0 +0
2023-07-25 2023-07-21 0.601 0 +0
2023-07-24 2023-07-20 0.601 0 +0
2023-07-21 2023-07-19 0.594 0 +0
2023-07-20 2023-07-18 0.594 0 +0
2023-07-19 2023-07-14 0.627 0 +0
2023-07-18 2023-07-13 0.594 0 +0
2023-07-14 2023-07-12 0.574 0 +0
2023-07-13 2023-07-11 0.574 0 +0
2023-07-12 2023-07-10 0.574 0 +0
2023-07-11 2023-07-07 0.574 0 +0
2023-07-10 2023-07-06 0.561 0 +0
2023-07-07 2023-07-05 0.567 0 +0
2023-07-06 2023-07-04 0.554 0 +0
2023-07-05 2023-07-03 0.627 0 +0
2023-07-04 2023-06-30 0.641 0 +0
2023-07-03 2023-06-29 0.627 0 +0
2023-06-30 2023-06-28 0.627 0 +0
2023-06-29 2023-06-27 0.627 0 +0
2023-06-28 2023-06-26 0.614 0 +0
2023-06-27 2023-06-23 0.661 0 +0
2023-06-26 2023-06-21 0.667 0 +0
2023-06-23 2023-06-20 0.607 0 +0
2023-06-21 2023-06-19 0.607 0 +0
2023-06-20 2023-06-16 0.607 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.627 0 +0
2023-06-15 2023-06-13 0.627 0 +0
2023-06-14 2023-06-12 0.627 0 +0
2023-06-13 2023-06-09 0.627 0 +0
2023-06-12 2023-06-08 0.627 0 +0
2023-06-09 2023-06-07 0.627 0 +0
2023-06-08 2023-06-06 0.634 0 +0
2023-06-07 2023-06-05 0.621 0 +0
2023-06-06 2023-06-02 0.621 0 +0
2023-06-05 2023-06-01 0.601 0 +0
2023-06-02 2023-05-31 0.614 0 +0
2023-06-01 2023-05-30 0.707 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.707 0 +0
2023-05-29 2023-05-24 0.722 0 +0
2023-05-25 2023-05-23 0.722 0 +0
2023-05-24 2023-05-22 0.736 0 +0
2023-05-23 2023-05-19 0.722 0 +0
2023-05-22 2023-05-18 0.707 0 +0
2023-05-19 2023-05-17 0.700 0 +0
2023-05-18 2023-05-16 0.700 0 +0
2023-05-17 2023-05-15 0.693 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.715 0 +0
2023-05-12 2023-05-10 0.722 0 +0
2023-05-11 2023-05-09 0.736 0 +0
2023-05-10 2023-05-08 0.722 0 +0
2023-05-09 2023-05-05 0.715 0 +0
2023-05-08 2023-05-04 0.707 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.707 0 +0
2023-05-03 2023-04-28 0.751 0 +0
2023-05-02 2023-04-27 0.751 0 +0
2023-04-28 2023-04-26 0.722 0 +0
2023-04-27 2023-04-25 0.715 0 +0
2023-04-26 2023-04-24 0.722 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.715 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.715 0 +0
2023-04-19 2023-04-17 0.715 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.895 0 +0
2023-04-13 2023-04-11 0.866 0 +0
2023-04-12 2023-04-06 0.881 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.837 0 +0
2023-04-04 2023-03-31 0.837 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.765 0 +0
2023-03-30 2023-03-28 0.751 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.765 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.736 0 +0
2023-03-23 2023-03-21 0.736 0 +0
2023-03-22 2023-03-20 0.736 0 +0
2023-03-21 2023-03-17 0.736 0 +0
2023-03-20 2023-03-16 0.751 0 +0
2023-03-17 2023-03-15 0.751 0 +0
2023-03-16 2023-03-14 0.736 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.736 0 +0
2023-03-10 2023-03-08 0.722 0 +0
2023-03-09 2023-03-07 0.736 0 +0
2023-03-08 2023-03-06 0.765 0 +0
2023-03-07 2023-03-03 0.765 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.794 0 +0
2023-03-02 2023-02-28 0.794 0 +0
2023-03-01 2023-02-27 0.794 0 +0
2023-02-28 2023-02-24 0.794 0 +0
2023-02-27 2023-02-23 0.794 0 +0
2023-02-24 2023-02-22 0.837 0 +0
2023-02-23 2023-02-21 0.794 0 +0
2023-02-22 2023-02-20 0.794 0 +0
2023-02-21 2023-02-17 0.809 0 +0
2023-02-20 2023-02-16 0.751 0 +0
2023-02-17 2023-02-15 0.837 0 +0
2023-02-16 2023-02-14 0.852 0 +0
2023-02-15 2023-02-13 0.852 0 +0
2023-02-14 2023-02-10 0.837 0 +0
2023-02-13 2023-02-09 0.852 0 +0
2023-02-10 2023-02-08 0.852 0 +0
2023-02-09 2023-02-07 0.852 0 +0
2023-02-08 2023-02-06 0.852 0 +0
2023-02-07 2023-02-03 0.852 0 +0
2023-02-06 2023-02-02 0.866 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.924 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.924 0 +0
2023-01-30 2023-01-26 0.938 0 +0
2023-01-27 2023-01-20 0.881 0 +0
2023-01-26 2023-01-19 0.881 0 +0
2023-01-20 2023-01-18 0.881 0 +0
2023-01-19 2023-01-17 0.881 0 +0
2023-01-18 2023-01-16 0.895 0 +0
2023-01-17 2023-01-13 0.895 0 +0
2023-01-16 2023-01-12 0.866 0 +0
2023-01-13 2023-01-11 0.866 0 +0
2023-01-12 2023-01-10 0.794 0 +0
2023-01-11 2023-01-09 0.837 0 +0
2023-01-10 2023-01-06 0.837 0 +0
2023-01-09 2023-01-05 0.837 0 +0
2023-01-06 2023-01-04 0.837 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.866 0 +0
2023-01-03 2022-12-29 0.866 0 +0
2022-12-30 2022-12-28 0.866 0 +0
2022-12-29 2022-12-23 0.866 0 +0
2022-12-28 2022-12-22 0.866 0 +0
2022-12-23 2022-12-21 0.823 0 +0
2022-12-22 2022-12-20 0.866 0 +0
2022-12-21 2022-12-19 0.866 0 +0
2022-12-20 2022-12-16 0.895 0 +0
2022-12-19 2022-12-15 0.938 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.982 0 +0
2022-12-13 2022-12-09 0.982 0 +0
2022-12-12 2022-12-08 0.967 0 +0
2022-12-09 2022-12-07 0.953 0 +0
2022-12-08 2022-12-06 0.895 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.924 0 +0
2022-12-05 2022-12-01 0.938 0 +0
2022-12-02 2022-11-30 0.953 0 +0
2022-12-01 2022-11-29 0.967 0 +0
2022-11-30 2022-11-28 0.967 0 +0
2022-11-29 2022-11-25 0.996 0 +0
2022-11-28 2022-11-24 0.996 0 +0
2022-11-25 2022-11-23 0.996 0 +0
2022-11-24 2022-11-22 0.996 0 +0
2022-11-23 2022-11-21 0.996 0 +0
2022-11-22 2022-11-18 1.011 0 +0
2022-11-21 2022-11-17 1.011 0 +0
2022-11-18 2022-11-16 1.011 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 1.011 0 +0
2022-11-15 2022-11-11 1.025 0 +0
2022-11-14 2022-11-10 1.068 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.011 0 +0
2022-11-09 2022-11-07 1.025 0 +0
2022-11-08 2022-11-04 1.025 0 +0
2022-11-07 2022-11-03 1.025 0 +0
2022-11-04 2022-11-02 1.068 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.068 0 +0
2022-11-01 2022-10-28 1.068 0 +0
2022-10-31 2022-10-27 1.068 0 +0
2022-10-28 2022-10-26 1.054 0 +0
2022-10-27 2022-10-25 1.054 0 +0
2022-10-26 2022-10-24 1.054 0 +0
2022-10-25 2022-10-21 1.068 0 +0
2022-10-24 2022-10-20 0.938 0 +0
2022-10-21 2022-10-19 1.097 0 +0
2022-10-20 2022-10-18 1.141 0 +0
2022-10-19 2022-10-17 1.141 0 +0
2022-10-18 2022-10-14 1.141 0 +0
2022-10-17 2022-10-13 1.141 0 +0
2022-10-14 2022-10-12 1.097 0 +0
2022-10-13 2022-10-11 1.184 0 +0
2022-10-12 2022-10-10 1.198 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.126 0 +0
2022-10-07 2022-10-05 1.184 0 +0
2022-10-06 2022-10-03 1.184 0 +0
2022-10-05 2022-09-30 1.198 0 +0
2022-10-03 2022-09-29 1.184 0 +0
2022-09-30 2022-09-28 1.169 0 +0
2022-09-29 2022-09-27 1.169 0 +0
2022-09-28 2022-09-26 1.184 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 0.967 0 +0
2022-09-23 2022-09-21 0.953 0 +0
2022-09-22 2022-09-20 0.967 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.068 0 +0
2022-09-19 2022-09-15 1.083 0 +0
2022-09-16 2022-09-14 0.982 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.007 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 1.111 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 1.081 0 +0
2022-09-02 2022-08-31 1.066 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.185 0 +0
2022-08-29 2022-08-25 1.185 0 +0
2022-08-26 2022-08-24 1.185 0 +0
2022-08-25 2022-08-23 1.185 0 +0
2022-08-24 2022-08-22 1.185 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.185 0 +0
2022-08-19 2022-08-17 1.185 0 +0
2022-08-18 2022-08-16 1.185 0 +0
2022-08-17 2022-08-15 1.185 0 +0
2022-08-16 2022-08-12 1.229 0 +0
2022-08-15 2022-08-11 1.229 0 +0
2022-08-12 2022-08-10 1.229 0 +0
2022-08-11 2022-08-09 1.229 0 +0
2022-08-10 2022-08-08 1.259 0 +0
2022-08-09 2022-08-05 1.348 0 +0
2022-08-08 2022-08-04 1.348 0 +0
2022-08-05 2022-08-03 1.318 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.348 0 +0
2022-08-02 2022-07-29 1.288 0 +0
2022-08-01 2022-07-28 1.333 0 +0
2022-07-29 2022-07-27 1.333 0 +0
2022-07-28 2022-07-26 1.407 0 +0
2022-07-27 2022-07-25 1.466 0 +0
2022-07-26 2022-07-22 1.466 0 +0
2022-07-25 2022-07-21 1.377 0 +0
2022-07-22 2022-07-20 1.392 0 +0
2022-07-21 2022-07-19 1.392 0 +0
2022-07-20 2022-07-18 1.422 0 +0
2022-07-19 2022-07-15 1.481 0 +0
2022-07-18 2022-07-14 1.481 0 +0
2022-07-15 2022-07-13 1.481 0 +0
2022-07-14 2022-07-12 1.481 0 +0
2022-07-13 2022-07-11 1.481 0 +0
2022-07-12 2022-07-08 1.525 0 +0
2022-07-11 2022-07-07 1.481 0 +0
2022-07-08 2022-07-06 1.496 0 +0
2022-07-07 2022-07-05 1.525 0 +0
2022-07-06 2022-07-04 1.496 0 +0
2022-07-05 2022-06-30 1.525 0 +0
2022-07-04 2022-06-29 1.481 0 +0
2022-06-30 2022-06-28 1.481 0 +0
2022-06-29 2022-06-27 1.481 0 +0
2022-06-28 2022-06-24 1.481 0 +0
2022-06-27 2022-06-23 1.481 0 +0
2022-06-24 2022-06-22 1.481 0 +0
2022-06-23 2022-06-21 1.481 0 +0
2022-06-22 2022-06-20 1.510 0 +0
2022-06-21 2022-06-17 1.510 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.510 0 +0
2022-06-16 2022-06-14 1.540 0 +0
2022-06-15 2022-06-13 1.555 0 +0
2022-06-14 2022-06-10 1.525 0 +0
2022-06-13 2022-06-09 1.525 0 +0
2022-06-10 2022-06-08 1.525 0 +0
2022-06-09 2022-06-07 1.540 0 +0
2022-06-08 2022-06-06 1.540 0 +0
2022-06-07 2022-06-02 1.540 0 +0
2022-06-06 2022-06-01 1.555 0 +0
2022-06-02 2022-05-31 1.555 0 +0
2022-06-01 2022-05-30 1.555 0 +0
2022-05-31 2022-05-27 1.525 0 +0
2022-05-30 2022-05-26 1.555 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.555 0 +0
2022-05-25 2022-05-23 1.555 0 +0
2022-05-24 2022-05-20 1.555 0 +0
2022-05-23 2022-05-19 1.555 0 +0
2022-05-20 2022-05-18 1.570 0 +0
2022-05-19 2022-05-17 1.599 0 +0
2022-05-18 2022-05-16 1.570 0 +0
2022-05-17 2022-05-13 1.584 0 +0
2022-05-16 2022-05-12 1.584 0 +0
2022-05-13 2022-05-11 1.629 0 +0
2022-05-12 2022-05-10 1.719 0 +0
2022-05-11 2022-05-06 1.645 0 +0
2022-05-10 2022-05-05 1.615 0 +0
2022-05-06 2022-05-04 1.645 0 +0
2022-05-05 2022-05-03 1.660 0 +0
2022-05-04 2022-04-29 1.660 0 +0
2022-05-03 2022-04-28 1.645 0 +0
2022-04-29 2022-04-27 1.615 0 +0
2022-04-28 2022-04-26 1.435 0 +0
2022-04-27 2022-04-25 1.495 0 +0
2022-04-26 2022-04-22 1.645 0 +0
2022-04-25 2022-04-21 1.645 0 +0
2022-04-22 2022-04-20 1.630 0 +0
2022-04-21 2022-04-19 1.675 0 +0
2022-04-20 2022-04-14 1.704 0 +0
2022-04-19 2022-04-13 1.704 0 +0
2022-04-14 2022-04-12 1.689 0 +0
2022-04-13 2022-04-11 1.704 0 +0
2022-04-12 2022-04-08 1.704 0 +0
2022-04-11 2022-04-07 1.704 0 +0
2022-04-08 2022-04-06 1.719 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.764 0 +0
2022-04-04 2022-03-31 1.764 0 +0
2022-04-01 2022-03-30 1.794 0 +0
2022-03-31 2022-03-29 1.794 0 +0
2022-03-30 2022-03-28 1.779 0 +0
2022-03-29 2022-03-25 1.794 0 +0
2022-03-28 2022-03-24 1.779 0 +0
2022-03-25 2022-03-23 1.794 0 +0
2022-03-24 2022-03-22 1.794 0 +0
2022-03-23 2022-03-21 1.794 0 +0
2022-03-22 2022-03-18 1.794 0 +0
2022-03-21 2022-03-17 1.839 0 +0
2022-03-18 2022-03-16 1.839 0 +0
2022-03-17 2022-03-15 1.839 0 +0
2022-03-16 2022-03-14 1.824 0 +0
2022-03-15 2022-03-11 1.779 0 +0
2022-03-14 2022-03-10 1.794 0 +0
2022-03-11 2022-03-09 1.809 0 +0
2022-03-10 2022-03-08 1.839 0 +0
2022-03-09 2022-03-07 1.854 0 +0
2022-03-08 2022-03-04 1.824 0 +0
2022-03-07 2022-03-03 1.824 0 +0
2022-03-04 2022-03-02 1.794 0 +0
2022-03-03 2022-03-01 1.854 0 +0
2022-03-02 2022-02-28 1.869 0 +0
2022-03-01 2022-02-25 1.869 0 +0
2022-02-28 2022-02-24 1.854 0 +0
2022-02-25 2022-02-23 1.914 0 +0
2022-02-24 2022-02-22 1.914 0 +0
2022-02-23 2022-02-21 1.944 0 +0
2022-02-22 2022-02-18 1.914 0 +0
2022-02-21 2022-02-17 1.884 0 +0
2022-02-18 2022-02-16 1.884 0 +0
2022-02-17 2022-02-15 1.914 0 +0
2022-02-16 2022-02-14 1.929 0 +0
2022-02-15 2022-02-11 1.929 0 +0
2022-02-14 2022-02-10 1.929 0 +0
2022-02-11 2022-02-09 1.929 0 +0
2022-02-10 2022-02-08 1.944 0 +0
2022-02-09 2022-02-07 1.914 0 +0
2022-02-08 2022-02-04 1.914 0 +0
2022-02-07 2022-01-31 1.929 0 +0
2022-02-04 2022-01-27 1.929 0 +0
2022-01-28 2022-01-26 1.779 0 +0
2022-01-27 2022-01-25 1.764 0 +0
2022-01-26 2022-01-24 1.734 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.764 0 +0
2022-01-21 2022-01-19 1.794 0 +0
2022-01-20 2022-01-18 1.794 0 +0
2022-01-19 2022-01-17 1.779 0 +0
2022-01-18 2022-01-14 1.794 0 +0
2022-01-17 2022-01-13 1.809 0 +0
2022-01-14 2022-01-12 1.719 0 +0
2022-01-13 2022-01-11 1.719 0 +0
2022-01-12 2022-01-10 1.719 0 +0
2022-01-11 2022-01-07 1.734 0 +0
2022-01-10 2022-01-06 1.734 0 +0
2022-01-07 2022-01-05 1.734 0 +0
2022-01-06 2022-01-04 1.719 0 +0
2022-01-05 2022-01-03 1.719 0 +0
2022-01-04 2021-12-31 1.719 0 +0
2022-01-03 2021-12-29 1.734 0 +0
2021-12-30 2021-12-28 1.734 0 +0
2021-12-29 2021-12-24 1.734 0 +0
2021-12-28 2021-12-22 1.734 0 +0
2021-12-23 2021-12-21 1.734 0 +0
2021-12-22 2021-12-20 1.824 0 +0
2021-12-21 2021-12-17 1.675 0 +0
2021-12-20 2021-12-16 1.660 0 +0
2021-12-17 2021-12-15 1.645 0 +0
2021-12-16 2021-12-14 1.540 0 +0
2021-12-15 2021-12-13 1.570 0 +0
2021-12-14 2021-12-10 1.600 0 +0
2021-12-13 2021-12-09 1.615 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.600 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.615 0 +0
2021-12-03 2021-12-01 1.615 0 +0
2021-12-02 2021-11-30 1.615 0 +0
2021-12-01 2021-11-29 1.555 0 +0
2021-11-30 2021-11-26 1.540 0 +0
2021-11-29 2021-11-25 1.570 0 +0
2021-11-26 2021-11-24 1.540 0 +0
2021-11-25 2021-11-23 1.540 0 +0
2021-11-24 2021-11-22 1.570 0 +0
2021-11-23 2021-11-19 1.540 0 +0
2021-11-22 2021-11-18 1.510 0 +0
2021-11-19 2021-11-17 1.495 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.600 0 +0
2021-11-16 2021-11-12 1.585 0 +0
2021-11-15 2021-11-11 1.555 0 +0
2021-11-12 2021-11-10 1.540 0 +0
2021-11-11 2021-11-09 1.495 0 +0
2021-11-10 2021-11-08 1.480 0 +0
2021-11-09 2021-11-05 1.465 0 +0
2021-11-08 2021-11-04 1.465 0 +0
2021-11-05 2021-11-03 1.480 0 +0
2021-11-04 2021-11-02 1.480 0 +0
2021-11-03 2021-11-01 1.480 0 +0
2021-11-02 2021-10-29 1.480 0 +0
2021-11-01 2021-10-28 1.480 0 +0
2021-10-29 2021-10-27 1.465 0 +0
2021-10-28 2021-10-26 1.435 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.361 0 +0
2021-10-25 2021-10-21 1.346 0 +0
2021-10-22 2021-10-20 1.361 0 +0
2021-10-21 2021-10-19 1.346 0 +0
2021-10-20 2021-10-18 1.241 0 +0
2021-10-19 2021-10-15 1.091 0 +0
2021-10-18 2021-10-12 1.121 0 +0
2021-10-15 2021-10-11 1.106 0 +0
2021-10-12 2021-10-08 1.017 0 +0
2021-10-11 2021-10-07 1.002 0 +0
2021-10-08 2021-10-06 0.957 0 +0
2021-10-07 2021-10-05 1.002 0 +0
2021-10-06 2021-10-04 0.972 0 +0
2021-10-05 2021-09-30 1.017 0 +0
2021-10-04 2021-09-29 0.972 0 +0
2021-09-30 2021-09-28 0.912 0 +0
2021-09-29 2021-09-27 0.942 0 +0
2021-09-28 2021-09-24 0.897 0 +0
2021-09-27 2021-09-23 0.897 0 +0
2021-09-24 2021-09-21 0.867 0 +0
2021-09-23 2021-09-20 0.912 0 +0
2021-09-21 2021-09-17 0.987 0 +0
2021-09-20 2021-09-16 0.972 0 +0
2021-09-17 2021-09-15 0.972 0 +0
2021-09-16 2021-09-14 0.822 0 +0
2021-09-15 2021-09-13 0.748 0 +0
2021-09-14 2021-09-10 0.792 0 +0
2021-09-13 2021-09-09 0.740 0 +0
2021-09-10 2021-09-08 0.733 0 +0
2021-09-09 2021-09-07 0.733 0 +0
2021-09-08 2021-09-06 0.768 0 +0
2021-09-07 2021-09-03 0.783 0 +0
2021-09-06 2021-09-02 0.783 0 +0
2021-09-03 2021-09-01 0.814 0 +0
2021-09-02 2021-08-31 0.768 0 +0
2021-09-01 2021-08-30 0.814 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.783 0 +0
2021-08-27 2021-08-25 0.783 0 +0
2021-08-26 2021-08-24 0.798 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.798 0 +0
2021-08-23 2021-08-19 0.798 0 +0
2021-08-20 2021-08-18 0.798 0 +0
2021-08-19 2021-08-17 0.798 0 +0
2021-08-18 2021-08-16 0.768 0 +0
2021-08-17 2021-08-13 0.768 0 +0
2021-08-16 2021-08-12 0.798 0 +0
2021-08-13 2021-08-11 0.752 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.752 0 +0
2021-08-10 2021-08-06 0.798 0 +0
2021-08-09 2021-08-05 0.760 0 +0
2021-08-06 2021-08-04 0.737 0 +0
2021-08-05 2021-08-03 0.714 0 +0
2021-08-04 2021-08-02 0.706 0 +0
2021-08-03 2021-07-30 0.706 0 +0
2021-08-02 2021-07-29 0.744 0 +0
2021-07-30 2021-07-28 0.706 0 +0
2021-07-29 2021-07-27 0.706 0 +0
2021-07-28 2021-07-26 0.783 0 +0
2021-07-27 2021-07-23 0.783 0 +0
2021-07-26 2021-07-22 0.829 0 +0
2021-07-23 2021-07-21 0.844 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.936 0 +0
2021-07-20 2021-07-16 0.921 0 +0
2021-07-19 2021-07-15 0.967 0 +0
2021-07-16 2021-07-14 0.967 0 +0
2021-07-15 2021-07-13 1.105 0 +0
2021-07-14 2021-07-12 1.075 0 +0
2021-07-13 2021-07-09 1.090 0 +0
2021-07-12 2021-07-08 1.105 0 +0
2021-07-09 2021-07-07 1.197 0 +0
2021-07-08 2021-07-06 1.213 0 +0
2021-07-07 2021-07-05 1.151 0 +0
2021-07-06 2021-07-02 1.197 0 +0
2021-07-05 2021-06-30 1.151 0 +0
2021-07-02 2021-06-29 1.182 0 +0
2021-06-30 2021-06-28 1.213 0 +0
2021-06-29 2021-06-25 1.105 0 +0
2021-06-28 2021-06-24 1.105 0 +0
2021-06-25 2021-06-23 1.090 0 +0
2021-06-24 2021-06-22 1.105 0 +0
2021-06-23 2021-06-21 1.136 0 +0
2021-06-22 2021-06-18 1.075 0 +0
2021-06-21 2021-06-17 1.075 0 +0
2021-06-18 2021-06-16 1.075 0 +0
2021-06-17 2021-06-15 1.151 0 +0
2021-06-16 2021-06-11 1.136 0 +0
2021-06-15 2021-06-10 1.136 0 +0
2021-06-11 2021-06-09 1.044 0 +0
2021-06-10 2021-06-08 1.151 0 +0
2021-06-09 2021-06-07 1.228 0 +0
2021-06-08 2021-06-04 1.228 0 +0
2021-06-07 2021-06-03 1.228 0 +0
2021-06-04 2021-06-02 1.320 0 +0
2021-06-03 2021-06-01 1.320 0 +0
2021-06-02 2021-05-31 1.289 0 +0
2021-06-01 2021-05-28 1.335 0 +0
2021-05-31 2021-05-27 1.382 0 +0
2021-05-28 2021-05-26 1.305 0 +0
2021-05-27 2021-05-25 1.382 0 +0
2021-05-26 2021-05-24 1.382 0 +0
2021-05-25 2021-05-21 1.382 0 +0
2021-05-24 2021-05-20 1.335 0 +0
2021-05-21 2021-05-18 1.412 0 +0
2021-05-20 2021-05-17 1.382 0 +0
2021-05-18 2021-05-14 1.474 0 +0
2021-05-17 2021-05-13 1.566 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.566 0 +0
2021-05-12 2021-05-10 1.535 0 +0
2021-05-11 2021-05-07 1.535 0 +0
2021-05-10 2021-05-06 1.581 0 +0
2021-05-07 2021-05-05 1.550 0 +0
2021-05-06 2021-05-04 1.627 0 +0
2021-05-05 2021-05-03 1.612 0 +0
2021-05-04 2021-04-30 1.612 0 +0
2021-05-03 2021-04-29 1.566 0 +0
2021-04-30 2021-04-28 1.566 0 +0
2021-04-29 2021-04-27 1.658 0 +0
2021-04-28 2021-04-26 1.642 0 +0
2021-04-27 2021-04-23 1.596 0 +0
2021-04-26 2021-04-22 1.612 0 +0
2021-04-23 2021-04-21 1.612 0 +0
2021-04-22 2021-04-20 1.612 0 +0
2021-04-21 2021-04-19 1.642 0 +0
2021-04-20 2021-04-16 1.827 0 +0
2021-04-19 2021-04-15 1.873 0 +0
2021-04-16 2021-04-14 1.919 0 +0
2021-04-15 2021-04-13 1.888 0 +0
2021-04-14 2021-04-12 1.965 0 +0
2021-04-13 2021-04-09 1.996 0 +0
2021-04-12 2021-04-08 1.996 0 +0
2021-04-09 2021-04-07 2.026 0 +0
2021-04-08 2021-04-01 2.134 0 +0
2021-04-07 2021-03-31 2.118 0 +0
2021-04-01 2021-03-30 2.118 0 +0
2021-03-31 2021-03-29 2.164 0 +0
2021-03-30 2021-03-26 2.149 0 +0
2021-03-29 2021-03-25 2.210 0 +0
2021-03-26 2021-03-24 2.318 0 +0
2021-03-25 2021-03-23 2.471 0 +0
2021-03-24 2021-03-22 2.456 0 +0
2021-03-23 2021-03-19 2.410 0 +0
2021-03-22 2021-03-18 2.425 0 +0
2021-03-19 2021-03-17 2.395 0 +0
2021-03-18 2021-03-16 2.425 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.425 0 +0
2021-03-15 2021-03-11 2.425 0 +0
2021-03-12 2021-03-10 2.425 0 +0
2021-03-11 2021-03-09 2.425 0 +0
2021-03-10 2021-03-08 2.441 0 +0
2021-03-09 2021-03-05 2.471 0 +0
2021-03-08 2021-03-04 2.471 0 +0
2021-03-05 2021-03-03 2.471 0 +0
2021-03-04 2021-03-02 2.502 0 +0
2021-03-03 2021-03-01 2.502 0 +0
2021-03-02 2021-02-26 2.456 0 +0
2021-03-01 2021-02-25 2.441 0 +0
2021-02-26 2021-02-24 2.425 0 +0
2021-02-25 2021-02-23 2.456 0 +0
2021-02-24 2021-02-22 2.333 0 +0
2021-02-23 2021-02-19 2.425 0 +0
2021-02-22 2021-02-18 2.548 0 +0
2021-02-19 2021-02-17 2.594 0 +0
2021-02-18 2021-02-16 2.563 0 +0
2021-02-17 2021-02-11 2.625 0 +0
2021-02-16 2021-02-09 2.395 0 +0
2021-02-10 2021-02-08 2.210 0 +0
2021-02-09 2021-02-05 2.195 0 +0
2021-02-08 2021-02-04 2.180 0 +0
2021-02-05 2021-02-03 2.164 0 +0
2021-02-04 2021-02-02 2.180 0 +0
2021-02-03 2021-02-01 2.180 0 +0
2021-02-02 2021-01-29 2.180 0 +0
2021-02-01 2021-01-28 2.210 0 +0
2021-01-29 2021-01-27 2.241 0 +0
2021-01-28 2021-01-26 2.272 0 +0
2021-01-27 2021-01-25 2.287 0 +0
2021-01-26 2021-01-22 2.287 0 +0
2021-01-25 2021-01-21 2.287 0 +0
2021-01-22 2021-01-20 2.287 0 +0
2021-01-21 2021-01-19 2.287 0 +0
2021-01-20 2021-01-18 2.303 0 +0
2021-01-19 2021-01-15 2.303 0 +0
2021-01-18 2021-01-14 2.303 0 +0
2021-01-15 2021-01-13 2.303 0 +0
2021-01-14 2021-01-12 2.303 0 +0
2021-01-13 2021-01-11 2.318 0 +0
2021-01-12 2021-01-08 2.303 0 +0
2021-01-11 2021-01-07 2.333 0 +0
2021-01-08 2021-01-06 2.349 0 +0
2021-01-07 2021-01-05 2.379 0 +0
2021-01-06 2021-01-04 2.379 0 +0
2021-01-05 2020-12-31 2.410 0 +0
2021-01-04 2020-12-29 2.471 0 +0
2020-12-30 2020-12-28 2.471 0 +0
2020-12-29 2020-12-24 2.456 0 +0
2020-12-28 2020-12-22 2.456 0 +0
2020-12-23 2020-12-21 2.425 0 +0
2020-12-22 2020-12-18 2.425 0 +0
2020-12-21 2020-12-17 2.456 0 +0
2020-12-18 2020-12-16 2.441 0 +0
2020-12-17 2020-12-15 2.456 0 +0
2020-12-16 2020-12-14 2.395 0 +0
2020-12-15 2020-12-11 2.441 0 +0
2020-12-14 2020-12-10 2.425 0 +0
2020-12-11 2020-12-09 2.471 0 +0
2020-12-10 2020-12-08 2.487 0 +0
2020-12-09 2020-12-07 2.487 0 +0
2020-12-08 2020-12-04 2.456 0 +0
2020-12-07 2020-12-03 2.410 0 +0
2020-12-04 2020-12-02 2.425 0 +0
2020-12-03 2020-12-01 2.441 0 +0
2020-12-02 2020-11-30 2.441 0 +0
2020-12-01 2020-11-27 2.456 0 +0
2020-11-30 2020-11-26 2.425 0 +0
2020-11-27 2020-11-25 2.395 0 +0
2020-11-26 2020-11-24 2.333 0 +0
2020-11-25 2020-11-23 2.303 0 +0
2020-11-24 2020-11-20 2.303 0 +0
2020-11-23 2020-11-19 2.303 0 +0
2020-11-20 2020-11-18 2.303 0 +0
2020-11-19 2020-11-17 2.287 0 +0
2020-11-18 2020-11-16 2.303 0 +0
2020-11-17 2020-11-13 2.303 0 +0
2020-11-16 2020-11-12 2.318 0 +0
2020-11-13 2020-11-11 2.333 0 +0
2020-11-12 2020-11-10 2.333 0 +0
2020-11-11 2020-11-09 2.364 0 +0
2020-11-10 2020-11-06 2.303 0 +0
2020-11-09 2020-11-05 2.226 0 +0
2020-11-06 2020-11-04 2.241 0 +0
2020-11-05 2020-11-03 2.333 0 +0
2020-11-04 2020-11-02 2.349 0 +0
2020-11-03 2020-10-30 2.425 0 +0
2020-11-02 2020-10-29 2.425 0 +0
2020-10-30 2020-10-28 2.303 0 +0
2020-10-29 2020-10-27 2.318 0 +0
2020-10-28 2020-10-23 2.425 0 +0
2020-10-27 2020-10-22 2.425 0 +0
2020-10-23 2020-10-21 2.471 0 +0
2020-10-22 2020-10-20 2.441 0 +0
2020-10-21 2020-10-19 2.487 0 +0
2020-10-20 2020-10-16 2.441 0 +0
2020-10-19 2020-10-15 2.548 0 +0
2020-10-16 2020-10-14 2.579 0 +0
2020-10-15 2020-10-12 2.610 0 +0
2020-10-14 2020-10-09 2.563 0 +0
2020-10-12 2020-10-08 2.533 0 +0
2020-10-09 2020-10-07 2.410 0 +0
2020-10-08 2020-10-06 2.364 0 +0
2020-10-07 2020-10-05 2.410 0 +0
2020-10-06 2020-09-30 2.379 0 +0
2020-10-05 2020-09-29 2.410 0 +0
2020-09-30 2020-09-28 2.410 0 +0
2020-09-29 2020-09-25 2.318 0 +0
2020-09-28 2020-09-24 2.303 0 +0
2020-09-25 2020-09-23 2.318 0 +0
2020-09-24 2020-09-22 2.303 0 +0
2020-09-23 2020-09-21 2.364 0 +0
2020-09-22 2020-09-18 2.303 0 +0
2020-09-21 2020-09-17 2.303 0 +0
2020-09-18 2020-09-16 2.303 0 +0
2020-09-17 2020-09-15 2.303 0 +0
2020-09-16 2020-09-14 2.318 0 +0
2020-09-15 2020-09-11 2.318 0 +0
2020-09-14 2020-09-10 2.303 0 +0
2020-09-11 2020-09-09 2.395 0 +0
2020-09-10 2020-09-08 2.441 0 +0
2020-09-09 2020-09-07 2.456 0 +0
2020-09-08 2020-09-04 2.456 0 +0
2020-09-07 2020-09-03 2.441 0 +0
2020-09-04 2020-09-02 2.456 0 +0
2020-09-03 2020-09-01 2.456 0 +0
2020-09-02 2020-08-31 2.487 0 +0
2020-09-01 2020-08-28 2.487 0 +0
2020-08-31 2020-08-27 2.502 0 +0
2020-08-28 2020-08-26 2.502 0 +0
2020-08-27 2020-08-25 2.502 0 +0
2020-08-26 2020-08-24 2.487 0 +0
2020-08-25 2020-08-21 2.517 0 +0
2020-08-24 2020-08-20 2.610 0 +0
2020-08-21 2020-08-19 2.533 0 +0
2020-08-20 2020-08-18 2.579 0 +0
2020-08-19 2020-08-17 2.594 0 +0
2020-08-18 2020-08-14 2.517 0 +0
2020-08-17 2020-08-13 2.471 0 +0
2020-08-14 2020-08-12 2.610 0 +0
2020-08-13 2020-08-11 2.610 0 +0
2020-08-12 2020-08-10 2.563 0 +0
2020-08-11 2020-08-07 2.671 0 +0
2020-08-10 2020-08-06 2.717 0 +0
2020-08-07 2020-08-05 2.656 0 +0
2020-08-06 2020-08-04 2.579 0 +0
2020-08-05 2020-08-03 2.594 0 +0
2020-08-04 2020-07-31 2.594 0 +0
2020-08-03 2020-07-30 2.594 0 +0
2020-07-31 2020-07-29 2.594 0 +0
2020-07-30 2020-07-28 2.594 0 +0
2020-07-29 2020-07-27 2.610 0 +0
2020-07-28 2020-07-24 2.517 0 +0
2020-07-27 2020-07-23 2.610 0 +0
2020-07-24 2020-07-22 2.671 0 +0
2020-07-23 2020-07-21 2.610 0 +0
2020-07-22 2020-07-20 2.502 0 +0
2020-07-21 2020-07-17 2.456 0 +0
2020-07-20 2020-07-16 2.456 0 +0
2020-07-17 2020-07-15 2.502 0 +0
2020-07-16 2020-07-14 2.502 0 +0
2020-07-15 2020-07-13 2.502 0 +0
2020-07-14 2020-07-10 2.456 0 +0
2020-07-13 2020-07-09 2.349 0 +0
2020-07-10 2020-07-08 2.349 0 +0
2020-07-09 2020-07-07 2.333 0 +0
2020-07-08 2020-07-06 2.303 0 +0
2020-07-07 2020-07-03 2.303 0 +0
2020-07-06 2020-07-02 2.073 0 +0
2020-07-03 2020-06-30 1.995 0 +0
2020-07-02 2020-06-29 2.026 0 +0
2020-06-30 2020-06-26 2.260 0 +0
2020-06-29 2020-06-24 2.462 0 +0
2020-06-26 2020-06-23 2.571 0 +0
2020-06-24 2020-06-22 2.447 0 +0
2020-06-23 2020-06-19 2.416 0 +0
2020-06-22 2020-06-18 2.447 0 +0
2020-06-19 2020-06-17 2.494 0 +0
2020-06-18 2020-06-16 2.587 0 +0
2020-06-17 2020-06-15 2.618 0 +0
2020-06-16 2020-06-12 2.634 0 +0
2020-06-15 2020-06-11 2.571 0 +0
2020-06-12 2020-06-10 2.447 0 +0
2020-06-11 2020-06-09 2.400 0 +0
2020-06-10 2020-06-08 2.291 0 +0
2020-06-09 2020-06-05 2.104 0 +0
2020-06-08 2020-06-04 2.057 0 +0
2020-06-05 2020-06-03 2.010 0 +0
2020-06-04 2020-06-02 1.714 0 +0
2020-06-03 2020-06-01 1.605 0 +0
2020-06-02 2020-05-29 1.496 0 +0
2020-06-01 2020-05-28 1.496 0 +0
2020-05-29 2020-05-27 1.481 0 +0
2020-05-28 2020-05-26 1.558 0 +0
2020-05-27 2020-05-25 1.496 0 +0
2020-05-26 2020-05-22 1.449 0 +0
2020-05-25 2020-05-21 1.496 0 +0
2020-05-22 2020-05-20 1.465 0 +0
2020-05-21 2020-05-19 1.496 0 +0
2020-05-20 2020-05-18 1.527 0 +0
2020-05-19 2020-05-15 1.574 0 +0
2020-05-18 2020-05-14 1.574 0 +0
2020-05-15 2020-05-13 1.590 0 +0
2020-05-14 2020-05-12 1.558 0 +0
2020-05-13 2020-05-11 1.543 0 +0
2020-05-12 2020-05-08 1.543 0 +0
2020-05-11 2020-05-07 1.543 0 +0
2020-05-08 2020-05-06 1.512 0 +0
2020-05-07 2020-05-05 1.527 0 +0
2020-05-06 2020-05-04 1.418 0 +0
2020-05-05 2020-04-29 1.527 0 +0
2020-05-04 2020-04-28 1.527 0 +0
2020-04-29 2020-04-27 1.527 0 +0
2020-04-28 2020-04-24 1.527 0 +0
2020-04-27 2020-04-23 1.605 0 +0
2020-04-24 2020-04-22 1.590 0 +0
2020-04-23 2020-04-21 1.761 0 +0
2020-04-22 2020-04-20 1.792 0 +0
2020-04-21 2020-04-17 1.808 0 +0
2020-04-20 2020-04-16 1.839 0 +0
2020-04-17 2020-04-15 1.574 0 +0
2020-04-16 2020-04-14 1.590 0 +0
2020-04-15 2020-04-09 1.683 0 +0
2020-04-14 2020-04-08 1.621 0 +0
2020-04-09 2020-04-07 1.636 0 +0
2020-04-08 2020-04-06 1.668 0 +0
2020-04-07 2020-04-03 1.652 0 +0
2020-04-06 2020-04-02 1.745 0 +0
2020-04-03 2020-04-01 1.714 0 +0
2020-04-02 2020-03-31 1.839 0 +0
2020-04-01 2020-03-30 1.745 0 +0
2020-03-31 2020-03-27 1.839 0 +0
2020-03-30 2020-03-26 1.621 0 +0
2020-03-27 2020-03-25 1.481 0 +0
2020-03-26 2020-03-24 1.418 0 +0
2020-03-25 2020-03-23 1.434 0 +0
2020-03-24 2020-03-20 1.558 0 +0
2020-03-23 2020-03-19 1.527 0 +0
2020-03-20 2020-03-18 1.636 0 +0
2020-03-19 2020-03-17 1.636 0 +0
2020-03-18 2020-03-16 1.668 0 +0
2020-03-17 2020-03-13 1.761 0 +0
2020-03-16 2020-03-12 1.839 0 +0
2020-03-13 2020-03-11 1.917 0 +0
2020-03-12 2020-03-10 1.932 0 +0
2020-03-11 2020-03-09 1.855 0 +0
2020-03-10 2020-03-06 1.870 0 +0
2020-03-09 2020-03-05 1.932 0 +0
2020-03-06 2020-03-04 1.917 0 +0
2020-03-05 2020-03-03 1.979 0 +0
2020-03-04 2020-03-02 2.026 0 +0
2020-03-03 2020-02-28 2.042 0 +0
2020-03-02 2020-02-27 2.026 0 +0
2020-02-28 2020-02-26 2.073 0 +0
2020-02-27 2020-02-25 2.057 0 +0
2020-02-26 2020-02-24 2.073 0 +0
2020-02-25 2020-02-21 2.151 0 +0
2020-02-24 2020-02-20 2.166 0 +0
2020-02-21 2020-02-19 2.213 0 +0
2020-02-20 2020-02-18 2.182 0 +0
2020-02-19 2020-02-17 2.197 0 +0
2020-02-18 2020-02-14 2.104 0 +0
2020-02-17 2020-02-13 2.119 0 +0
2020-02-14 2020-02-12 2.119 0 +0
2020-02-13 2020-02-11 2.088 0 +0
2020-02-12 2020-02-10 2.104 0 +0
2020-02-11 2020-02-07 1.979 0 +0
2020-02-10 2020-02-06 1.995 0 +0
2020-02-07 2020-02-05 1.995 0 +0
2020-02-06 2020-02-04 2.073 0 +0
2020-02-05 2020-02-03 2.119 0 +0
2020-02-04 2020-01-31 2.135 0 +0
2020-02-03 2020-01-30 2.135 0 +0
2020-01-31 2020-01-29 2.104 0 +0
2020-01-30 2020-01-24 2.291 0 +0
2020-01-29 2020-01-22 2.291 0 +0
2020-01-23 2020-01-21 2.275 0 +0
2020-01-22 2020-01-20 2.338 0 +0
2020-01-21 2020-01-17 2.353 0 +0
2020-01-20 2020-01-16 2.369 0 +0
2020-01-17 2020-01-15 2.400 0 +0
2020-01-16 2020-01-14 2.400 0 +0
2020-01-15 2020-01-13 2.322 0 +0
2020-01-14 2020-01-10 2.400 0 +0
2020-01-13 2020-01-09 2.431 0 +0
2020-01-10 2020-01-08 2.353 0 +0
2020-01-09 2020-01-07 2.384 0 +0
2020-01-08 2020-01-06 2.400 0 +0
2020-01-07 2020-01-03 2.384 0 +0
2020-01-06 2020-01-02 2.369 0 +0
2020-01-03 2019-12-31 2.431 0 +0
2020-01-02 2019-12-27 2.400 0 +0
2019-12-30 2019-12-24 2.384 0 +0
2019-12-27 2019-12-20 2.369 0 +0
2019-12-23 2019-12-19 2.338 0 +0
2019-12-20 2019-12-18 2.291 0 +0
2019-12-19 2019-12-17 2.322 0 +0
2019-12-18 2019-12-16 2.306 0 +0
2019-12-17 2019-12-13 2.322 0 +0
2019-12-16 2019-12-12 2.322 0 +0
2019-12-13 2019-12-11 2.322 0 +0
2019-12-12 2019-12-10 2.306 0 +0
2019-12-11 2019-12-09 2.306 0 +0
2019-12-10 2019-12-06 2.291 0 +0
2019-12-09 2019-12-05 2.384 0 +0
2019-12-06 2019-12-04 2.275 0 +0
2019-12-05 2019-12-03 2.291 0 +0
2019-12-04 2019-12-02 2.291 0 +0
2019-12-03 2019-11-29 2.260 0 +0
2019-12-02 2019-11-28 2.306 0 +0
2019-11-29 2019-11-27 2.322 0 +0
2019-11-28 2019-11-26 2.291 0 +0
2019-11-27 2019-11-25 2.306 0 +0
2019-11-26 2019-11-22 2.384 0 +0
2019-11-25 2019-11-21 2.369 0 +0
2019-11-22 2019-11-20 2.353 0 +0
2019-11-21 2019-11-19 2.322 0 +0
2019-11-20 2019-11-18 2.260 0 +0
2019-11-19 2019-11-15 2.275 0 +0
2019-11-18 2019-11-14 2.322 0 +0
2019-11-15 2019-11-13 2.369 0 +0
2019-11-14 2019-11-12 2.353 0 +0
2019-11-13 2019-11-11 2.400 0 +0
2019-11-12 2019-11-08 2.369 0 +0
2019-11-11 2019-11-07 2.400 0 +0
2019-11-08 2019-11-06 2.416 0 +0
2019-11-07 2019-11-05 2.369 0 +0
2019-11-06 2019-11-04 2.384 0 +0
2019-11-05 2019-11-01 2.431 0 +0
2019-11-04 2019-10-31 2.416 0 +0
2019-11-01 2019-10-30 2.400 0 +0
2019-10-31 2019-10-29 2.416 0 +0
2019-10-30 2019-10-28 2.447 0 +0
2019-10-29 2019-10-25 2.416 0 +0
2019-10-28 2019-10-24 2.400 0 +0
2019-10-25 2019-10-23 2.416 0 +0
2019-10-24 2019-10-22 2.447 0 +0
2019-10-23 2019-10-21 2.416 0 +0
2019-10-22 2019-10-18 2.478 0 +0
2019-10-21 2019-10-17 2.400 0 +0
2019-10-18 2019-10-16 2.384 0 +0
2019-10-17 2019-10-15 2.384 0 +0
2019-10-16 2019-10-14 2.384 0 +0
2019-10-15 2019-10-11 2.384 0 +0
2019-10-14 2019-10-10 2.400 0 +0
2019-10-11 2019-10-09 2.416 0 +0
2019-10-10 2019-10-08 2.447 0 +0
2019-10-09 2019-10-04 2.447 0 +0
2019-10-08 2019-10-03 2.463 0 +0
2019-10-04 2019-10-02 2.478 0 +0
2019-10-03 2019-09-30 2.541 0 +0
2019-10-02 2019-09-27 2.698 0 +0
2019-09-30 2019-09-26 2.729 0 +0
2019-09-27 2019-09-25 2.745 0 +0
2019-09-26 2019-09-24 2.572 0 +0
2019-09-25 2019-09-23 2.415 0 +0
2019-09-24 2019-09-20 2.839 0 +0
2019-09-23 2019-09-19 2.886 0 +0
2019-09-20 2019-09-18 2.823 0 +0
2019-09-19 2019-09-17 2.713 0 +0
2019-09-18 2019-09-16 2.792 0 +0
2019-09-17 2019-09-13 2.855 0 +0
2019-09-16 2019-09-12 2.792 0 +0
2019-09-13 2019-09-11 2.713 0 +0
2019-09-12 2019-09-10 2.776 0 +0
2019-09-11 2019-09-09 2.792 0 +0
2019-09-10 2019-09-06 2.855 0 +0
2019-09-09 2019-09-05 2.886 0 +0
2019-09-06 2019-09-04 2.823 0 +0
2019-09-05 2019-09-03 2.792 0 +0
2019-09-04 2019-09-02 2.761 0 +0
2019-09-03 2019-08-30 2.808 0 +0
2019-09-02 2019-08-29 2.808 0 +0
2019-08-30 2019-08-28 2.855 0 +0
2019-08-29 2019-08-27 2.902 0 +0
2019-08-28 2019-08-26 2.855 0 +0
2019-08-27 2019-08-23 2.886 0 +0
2019-08-26 2019-08-22 2.870 0 +0
2019-08-23 2019-08-21 2.713 0 +0
2019-08-22 2019-08-20 2.996 0 +0
2019-08-21 2019-08-19 3.200 0 +0
2019-08-20 2019-08-16 3.137 0 +0
2019-08-19 2019-08-15 3.074 0 +0
2019-08-16 2019-08-14 3.137 0 +0
2019-08-15 2019-08-13 3.247 0 +0
2019-08-14 2019-08-12 3.200 0 +0
2019-08-13 2019-08-09 3.215 0 +0
2019-08-12 2019-08-08 3.231 0 +0
2019-08-09 2019-08-07 3.231 0 +0
2019-08-08 2019-08-06 3.247 0 +0
2019-08-07 2019-08-05 3.325 0 +0
2019-08-06 2019-08-02 3.357 0 +0
2019-08-05 2019-08-01 3.419 0 +0
2019-08-02 2019-07-31 3.451 0 +0
2019-08-01 2019-07-30 3.451 0 +0
2019-07-31 2019-07-29 3.451 0 +0
2019-07-30 2019-07-26 3.466 0 +0
2019-07-29 2019-07-25 3.513 0 +0
2019-07-26 2019-07-24 3.576 0 +0
2019-07-25 2019-07-23 3.388 0 +0
2019-07-24 2019-07-22 3.106 0 +0
2019-07-23 2019-07-19 2.886 0 +0
2019-07-22 2019-07-18 2.776 0 +0
2019-07-19 2019-07-17 3.106 0 +0
2019-07-18 2019-07-16 3.106 0 +0
2019-07-17 2019-07-15 3.215 0 +0
2019-07-16 2019-07-12 3.215 0 +0
2019-07-15 2019-07-11 3.451 0 +0
2019-07-12 2019-07-10 3.623 0 +0
2019-07-11 2019-07-09 3.780 0 +0
2019-07-10 2019-07-08 3.827 0 +0
2019-07-09 2019-07-05 3.608 0 +0
2019-07-08 2019-07-04 3.953 0 +0
2019-07-05 2019-07-03 4.109 0 +0
2019-07-04 2019-07-02 4.125 0 +0
2019-07-03 2019-06-28 4.188 0 +0
2019-07-02 2019-06-27 4.031 0 +0
2019-06-28 2019-06-26 4.141 0 +0
2019-06-27 2019-06-25 4.141 0 +0
2019-06-26 2019-06-24 4.188 0 +0
2019-06-25 2019-06-21 4.517 0 +0
2019-06-24 2019-06-20 5.003 0 +0
2019-06-21 2019-06-19 5.286 0 +0
2019-06-20 2019-06-18 5.725 0 +0
2019-06-19 2019-06-17 5.207 0 +0
2019-06-18 2019-06-14 5.254 0 +0
2019-06-17 2019-06-13 5.866 0 +0
2019-06-14 2019-06-12 5.882 0 +0
2019-06-13 2019-06-11 6.039 0 +0
2019-06-12 2019-06-10 6.117 0 +0
2019-06-11 2019-06-06 6.180 0 +0
2019-06-10 2019-06-05 5.913 0 +0
2019-06-06 2019-06-04 5.850 0 +0
2019-06-05 2019-06-03 5.678 0 +0
2019-06-04 2019-05-31 5.411 0 +0
2019-06-03 2019-05-30 5.364 0 +0
2019-05-31 2019-05-29 5.474 0 +0
2019-05-30 2019-05-28 5.615 0 +0
2019-05-29 2019-05-27 5.474 0 +0
2019-05-28 2019-05-24 5.474 0 +0
2019-05-27 2019-05-23 5.176 0 +0
2019-05-24 2019-05-22 5.192 0 +0
2019-05-23 2019-05-21 5.223 0 +0
2019-05-22 2019-05-20 5.294 0 +0
2019-05-21 2019-05-17 5.373 0 +0
2019-05-20 2019-05-16 5.089 0 +0
2019-05-17 2019-05-15 4.836 0 +0
2019-05-16 2019-05-14 4.867 0 +0
2019-05-15 2019-05-10 4.725 0 +0
2019-05-14 2019-05-09 4.725 0 +0
2019-05-10 2019-05-08 4.741 0 +0
2019-05-09 2019-05-07 4.551 0 +0
2019-05-08 2019-05-06 4.425 0 +0
2019-05-07 2019-05-03 4.520 0 +0
2019-05-06 2019-05-02 4.535 0 +0
2019-05-03 2019-04-30 4.520 0 +0
2019-05-02 2019-04-29 4.662 0 +0
2019-04-30 2019-04-26 4.393 0 +0
2019-04-29 2019-04-25 4.346 0 +0
2019-04-26 2019-04-24 3.903 0 +0
2019-04-25 2019-04-23 3.603 0 +0
2019-04-24 2019-04-18 3.556 0 +0
2019-04-23 2019-04-17 3.619 0 +0
2019-04-18 2019-04-16 3.477 0 +0
2019-04-17 2019-04-15 3.477 0 +0
2019-04-16 2019-04-12 3.477 0 +0
2019-04-15 2019-04-11 3.508 0 +0
2019-04-12 2019-04-10 3.508 0 +0
2019-04-11 2019-04-09 3.619 0 +0
2019-04-10 2019-04-08 3.271 0 +0
2019-04-09 2019-04-04 2.845 0 +0
2019-04-08 2019-04-03 2.813 0 +0
2019-04-04 2019-04-02 2.671 0 +0
2019-04-03 2019-04-01 2.576 0 +0
2019-04-02 2019-03-29 2.607 0 +0
2019-04-01 2019-03-28 2.592 0 +0
2019-03-29 2019-03-27 2.592 0 +0
2019-03-28 2019-03-26 2.592 0 +0
2019-03-27 2019-03-25 2.592 0 +0
2019-03-26 2019-03-22 2.592 0 +0
2019-03-25 2019-03-21 2.592 0 +0
2019-03-22 2019-03-20 2.592 0 +0
2019-03-21 2019-03-19 2.592 0 +0
2019-03-20 2019-03-18 2.592 0 +0
2019-03-19 2019-03-15 2.592 0 +0
2019-03-18 2019-03-14 2.607 0 +0
2019-03-15 2019-03-13 2.607 0 +0
2019-03-14 2019-03-12 2.623 0 +0
2019-03-13 2019-03-11 2.592 0 +0
2019-03-12 2019-03-08 2.592 0 +0
2019-03-11 2019-03-07 2.607 0 +0
2019-03-08 2019-03-06 2.607 0 +0
2019-03-07 2019-03-05 2.528 0 +0
2019-03-06 2019-03-04 2.449 0 +0
2019-03-05 2019-03-01 2.655 0 +0
2019-03-04 2019-02-28 2.655 0 +0
2019-03-01 2019-02-27 2.655 0 +0
2019-02-28 2019-02-26 2.655 0 +0
2019-02-27 2019-02-25 2.544 0 +0
2019-02-26 2019-02-22 2.544 0 +0
2019-02-25 2019-02-21 2.544 0 +0
2019-02-22 2019-02-20 2.544 0 +0
2019-02-21 2019-02-19 2.544 0 +0
2019-02-20 2019-02-18 2.528 0 +0
2019-02-19 2019-02-15 2.513 0 +0
2019-02-18 2019-02-14 2.528 0 +0
2019-02-15 2019-02-13 2.702 0 +0
2019-02-14 2019-02-12 2.686 0 +0
2019-02-13 2019-02-11 2.718 0 +0
2019-02-12 2019-02-08 2.718 0 +0
2019-02-11 2019-02-04 2.718 0 +0
2019-02-08 2019-01-31 2.639 0 +0
2019-02-01 2019-01-30 2.639 0 +0
2019-01-31 2019-01-29 2.639 0 +0
2019-01-30 2019-01-28 2.686 0 +0
2019-01-29 2019-01-25 2.607 0 +0
2019-01-28 2019-01-24 2.607 0 +0
2019-01-25 2019-01-23 2.607 0 +0
2019-01-24 2019-01-22 2.623 0 +0
2019-01-23 2019-01-21 2.623 0 +0
2019-01-22 2019-01-18 2.607 0 +0
2019-01-21 2019-01-17 2.386 0 +0
2019-01-18 2019-01-16 2.386 0 +0
2019-01-17 2019-01-15 2.418 0 +0
2019-01-16 2019-01-14 2.402 0 +0
2019-01-15 2019-01-11 2.434 0 +0
2019-01-14 2019-01-10 2.434 0 +0
2019-01-11 2019-01-09 2.434 0 +0
2019-01-10 2019-01-08 2.434 0 +0
2019-01-09 2019-01-07 2.465 0 +0
2019-01-08 2019-01-04 2.465 0 +0
2019-01-07 2019-01-03 2.465 0 +0
2019-01-04 2019-01-02 2.465 0 +0
2019-01-03 2018-12-31 2.465 0 +0
2019-01-02 2018-12-27 2.465 0 +0
2018-12-28 2018-12-24 2.465 0 +0
2018-12-27 2018-12-20 2.465 0 +0
2018-12-21 2018-12-19 2.465 0 +0
2018-12-20 2018-12-18 2.528 0 +0
2018-12-19 2018-12-17 2.528 0 +0
2018-12-18 2018-12-14 2.528 0 +0
2018-12-17 2018-12-13 2.528 0 +0
2018-12-14 2018-12-12 2.528 0 +0
2018-12-13 2018-12-11 2.528 0 +0
2018-12-12 2018-12-10 2.528 0 +0
2018-12-11 2018-12-07 2.528 0 +0
2018-12-10 2018-12-06 2.528 0 +0
2018-12-07 2018-12-05 2.528 0 +0
2018-12-06 2018-12-04 2.560 0 +0
2018-12-05 2018-12-03 2.544 0 +0
2018-12-04 2018-11-30 2.544 0 +0
2018-12-03 2018-11-29 2.544 0 +0
2018-11-30 2018-11-28 2.544 0 +0
2018-11-29 2018-11-27 2.528 0 +0
2018-11-28 2018-11-26 2.560 0 +0
2018-11-27 2018-11-23 2.560 0 +0
2018-11-26 2018-11-22 2.607 0 +0
2018-11-23 2018-11-21 2.639 0 +0
2018-11-22 2018-11-20 2.576 0 +0
2018-11-21 2018-11-19 2.528 0 +0
2018-11-20 2018-11-16 2.576 0 +0
2018-11-19 2018-11-15 2.560 0 +0
2018-11-16 2018-11-14 2.576 0 +0
2018-11-15 2018-11-13 2.576 0 +0
2018-11-14 2018-11-12 2.576 0 +0
2018-11-13 2018-11-09 2.623 0 +0
2018-11-12 2018-11-08 2.528 0 +0
2018-11-09 2018-11-07 2.560 0 +0
2018-11-08 2018-11-06 2.481 0 +0
2018-11-07 2018-11-05 2.481 0 +0
2018-11-06 2018-11-02 2.481 0 +0
2018-11-05 2018-11-01 2.481 0 +0
2018-11-02 2018-10-31 2.481 0 +0
2018-11-01 2018-10-30 2.434 0 +0
2018-10-31 2018-10-29 2.434 0 +0
2018-10-30 2018-10-26 2.449 0 +0
2018-10-29 2018-10-25 2.449 0 +0
2018-10-26 2018-10-24 2.449 0 +0
2018-10-25 2018-10-23 2.307 0 +0
2018-10-24 2018-10-22 2.481 0 +0
2018-10-23 2018-10-19 2.560 0 +0
2018-10-22 2018-10-18 2.560 0 +0
2018-10-19 2018-10-16 2.560 0 +0
2018-10-18 2018-10-15 2.560 0 +0
2018-10-16 2018-10-12 2.560 0 +0
2018-10-15 2018-10-11 2.528 0 +0
2018-10-12 2018-10-10 2.623 0 +0
2018-10-11 2018-10-09 2.623 0 +0
2018-10-10 2018-10-08 2.592 0 +0
2018-10-09 2018-10-05 2.592 0 +0
2018-10-08 2018-10-04 2.592 0 +0
2018-10-05 2018-10-03 2.560 0 +0
2018-10-04 2018-10-02 2.560 0 +0
2018-10-03 2018-09-28 2.560 0 +0
2018-10-02 2018-09-27 2.528 0 +0
2018-09-28 2018-09-26 2.623 0 +0
2018-09-27 2018-09-24 2.639 0 +0
2018-09-26 2018-09-21 2.671 0 +0
2018-09-24 2018-09-20 2.671 0 +0
2018-09-21 2018-09-19 2.671 0 +0
2018-09-20 2018-09-18 2.671 0 +0
2018-09-19 2018-09-17 2.671 0 +0
2018-09-18 2018-09-14 2.797 0 +0
2018-09-17 2018-09-13 2.655 0 +0
2018-09-14 2018-09-12 2.607 0 +0
2018-09-13 2018-09-11 2.639 0 +0
2018-09-12 2018-09-10 2.623 0 +0
2018-09-11 2018-09-07 2.786 0 +0
2018-09-10 2018-09-06 2.786 0 +0
2018-09-07 2018-09-05 2.786 0 +0
2018-09-06 2018-09-04 2.754 0 +0
2018-09-05 2018-09-03 2.689 0 +0
2018-09-04 2018-08-31 2.705 0 +0
2018-09-03 2018-08-30 2.786 0 +0
2018-08-31 2018-08-29 2.802 0 +0
2018-08-30 2018-08-28 2.770 0 +0
2018-08-29 2018-08-27 2.754 0 +0
2018-08-28 2018-08-24 2.754 0 +0
2018-08-27 2018-08-23 2.754 0 +0
2018-08-24 2018-08-22 2.738 0 +0
2018-08-23 2018-08-21 2.738 0 +0
2018-08-22 2018-08-20 2.721 0 +0
2018-08-21 2018-08-17 2.705 0 +0
2018-08-20 2018-08-16 2.738 0 +0
2018-08-17 2018-08-15 2.705 0 +0
2018-08-16 2018-08-14 2.754 0 +0
2018-08-15 2018-08-13 2.738 0 +0
2018-08-14 2018-08-10 2.738 0 +0
2018-08-13 2018-08-09 2.738 0 +0
2018-08-10 2018-08-08 2.721 0 +0
2018-08-09 2018-08-07 2.738 0 +0
2018-08-08 2018-08-06 2.738 0 +0
2018-08-07 2018-08-03 2.754 0 +0
2018-08-06 2018-08-02 2.754 0 +0
2018-08-03 2018-08-01 2.754 0 +0
2018-08-02 2018-07-31 2.754 0 +0
2018-08-01 2018-07-30 2.738 0 +0
2018-07-31 2018-07-27 2.754 0 +0
2018-07-30 2018-07-26 2.754 0 +0
2018-07-27 2018-07-25 2.754 0 +0
2018-07-26 2018-07-24 2.721 0 +0
2018-07-25 2018-07-23 2.754 0 +0
2018-07-24 2018-07-20 2.754 0 +0
2018-07-23 2018-07-19 2.705 0 +0
2018-07-20 2018-07-18 2.770 0 +0
2018-07-19 2018-07-17 2.738 0 +0
2018-07-18 2018-07-16 2.786 0 +0
2018-07-17 2018-07-13 2.770 0 +0
2018-07-16 2018-07-12 2.802 0 +0
2018-07-13 2018-07-11 2.770 0 +0
2018-07-12 2018-07-10 2.721 0 +0
2018-07-11 2018-07-09 2.754 0 +0
2018-07-10 2018-07-06 2.754 0 +0
2018-07-09 2018-07-05 2.754 0 +0
2018-07-06 2018-07-04 2.754 0 +0
2018-07-05 2018-07-03 2.802 0 +0
2018-07-04 2018-06-29 2.819 0 +0
2018-07-03 2018-06-28 2.802 0 +0
2018-06-29 2018-06-27 2.802 0 +0
2018-06-28 2018-06-26 2.802 0 +0
2018-06-27 2018-06-25 2.819 0 +0
2018-06-26 2018-06-22 2.819 0 +0
2018-06-25 2018-06-21 2.835 0 +0
2018-06-22 2018-06-20 2.835 0 +0
2018-06-21 2018-06-19 2.835 0 +0
2018-06-20 2018-06-15 2.851 0 +0
2018-06-19 2018-06-14 2.835 0 +0
2018-06-15 2018-06-13 2.851 0 +0
2018-06-14 2018-06-12 2.867 0 +0
2018-06-13 2018-06-11 2.867 0 +0
2018-06-12 2018-06-08 2.851 0 +0
2018-06-11 2018-06-07 2.867 0 +0
2018-06-08 2018-06-06 2.851 0 +0
2018-06-07 2018-06-05 2.802 0 +0
2018-06-06 2018-06-04 2.721 0 +0
2018-06-05 2018-06-01 2.689 0 +0
2018-06-04 2018-05-31 2.770 0 +0
2018-06-01 2018-05-30 2.786 0 +0
2018-05-31 2018-05-29 2.786 0 +0
2018-05-30 2018-05-28 2.786 0 +0
2018-05-29 2018-05-25 2.802 0 +0
2018-05-28 2018-05-24 2.819 0 +0
2018-05-25 2018-05-23 2.819 0 +0
2018-05-24 2018-05-21 2.819 0 +0
2018-05-23 2018-05-18 2.802 0 +0
2018-05-21 2018-05-17 2.802 0 +0
2018-05-18 2018-05-16 2.989 0 +0
2018-05-17 2018-05-15 2.989 0 +0
2018-05-16 2018-05-14 2.989 0 +0
2018-05-15 2018-05-11 3.023 0 +0
2018-05-14 2018-05-10 3.040 0 +0
2018-05-11 2018-05-09 2.921 0 +0
2018-05-10 2018-05-08 3.006 0 +0
2018-05-09 2018-05-07 2.887 0 +0
2018-05-08 2018-05-04 2.904 0 +0
2018-05-07 2018-05-03 2.938 0 +0
2018-05-04 2018-05-02 2.853 0 +0
2018-05-03 2018-04-30 2.938 0 +0
2018-05-02 2018-04-27 2.938 0 +0
2018-04-30 2018-04-26 2.921 0 +0
2018-04-27 2018-04-25 2.938 0 +0
2018-04-26 2018-04-24 2.904 0 +0
2018-04-25 2018-04-23 2.904 0 +0
2018-04-24 2018-04-20 2.972 0 +0
2018-04-23 2018-04-19 2.836 0 +0
2018-04-20 2018-04-18 2.887 0 +0
2018-04-19 2018-04-17 2.819 0 +0
2018-04-18 2018-04-16 2.819 0 +0
2018-04-17 2018-04-13 2.887 0 +0
2018-04-16 2018-04-12 2.887 0 +0
2018-04-13 2018-04-11 2.853 0 +0
2018-04-12 2018-04-10 2.887 0 +0
2018-04-11 2018-04-09 2.870 0 +0
2018-04-10 2018-04-06 2.836 0 +0
2018-04-09 2018-04-04 2.904 0 +0
2018-04-06 2018-04-03 2.853 0 +0
2018-04-04 2018-03-29 2.853 0 +0
2018-04-03 2018-03-28 2.870 0 +0
2018-03-29 2018-03-27 2.955 0 +0
2018-03-28 2018-03-26 2.921 0 +0
2018-03-27 2018-03-23 2.904 0 +0
2018-03-26 2018-03-22 2.819 0 +0
2018-03-23 2018-03-21 2.853 0 +0
2018-03-22 2018-03-20 2.785 0 +0
2018-03-21 2018-03-19 2.887 0 +0
2018-03-20 2018-03-16 2.904 0 +0
2018-03-19 2018-03-15 2.870 0 +0
2018-03-16 2018-03-14 2.921 0 +0
2018-03-15 2018-03-13 2.836 0 +0
2018-03-14 2018-03-12 2.887 0 +0
2018-03-13 2018-03-09 2.887 0 +0
2018-03-12 2018-03-08 2.955 0 +0
2018-03-09 2018-03-07 2.955 0 +0
2018-03-08 2018-03-06 2.887 0 +0
2018-03-07 2018-03-05 2.853 0 +0
2018-03-06 2018-03-02 2.921 0 +0
2018-03-05 2018-03-01 2.887 0 +0
2018-03-02 2018-02-28 2.802 0 +0
2018-03-01 2018-02-27 2.904 0 +0
2018-02-28 2018-02-26 3.023 0 +0
2018-02-27 2018-02-23 2.819 0 +0
2018-02-26 2018-02-22 2.717 0 +0
2018-02-23 2018-02-21 2.768 0 +0
2018-02-22 2018-02-20 2.700 0 +0
2018-02-21 2018-02-15 2.666 0 +0
2018-02-20 2018-02-13 2.649 0 +0
2018-02-14 2018-02-12 2.649 0 +0
2018-02-13 2018-02-09 2.649 0 +0
2018-02-12 2018-02-08 2.649 0 +0
2018-02-09 2018-02-07 2.683 0 +0
2018-02-08 2018-02-06 2.649 0 +0
2018-02-07 2018-02-05 2.700 0 +0
2018-02-06 2018-02-02 2.700 0 +0
2018-02-05 2018-02-01 2.717 0 +0
2018-02-02 2018-01-31 2.649 0 +0
2018-02-01 2018-01-30 2.683 0 +0
2018-01-31 2018-01-29 2.683 0 +0
2018-01-30 2018-01-26 2.700 0 +0
2018-01-29 2018-01-25 2.666 0 +0
2018-01-26 2018-01-24 2.700 0 +0
2018-01-25 2018-01-23 2.700 0 +0
2018-01-24 2018-01-22 2.649 0 +0
2018-01-23 2018-01-19 2.700 0 +0
2018-01-22 2018-01-18 2.683 0 +0
2018-01-19 2018-01-17 2.717 0 +0
2018-01-18 2018-01-16 2.666 0 +0
2018-01-17 2018-01-15 2.768 0 -2,060,896
2018-01-11 2018-01-09 2.683 2,060,896 +2,060,896 0.57% 5,530,001
2017-07-14 2017-07-12 2.072 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top