History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 3,051,333 | +0 | 0.48% | 1,495,153 |
| 2025-10-13 | 2025-10-09 | 0.490 | 3,051,333 | +0 | 0.48% | 1,495,153 |
| 2025-10-10 | 2025-10-08 | 0.490 | 3,051,333 | -28,000 | 0.48% | 1,495,153 |
| 2025-10-08 | 2025-10-03 | 0.485 | 3,079,333 | -100,000 | 0.48% | 1,493,477 |
| 2025-10-06 | 2025-10-02 | 0.480 | 3,179,333 | +130,000 | 0.50% | 1,526,080 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,049,333 | +4,000 | 0.48% | 1,448,433 |
| 2025-09-30 | 2025-09-26 | 0.490 | 3,045,333 | -20,000 | 0.48% | 1,492,213 |
| 2025-09-26 | 2025-09-24 | 0.490 | 3,065,333 | +22,000 | 0.48% | 1,502,013 |
| 2025-09-19 | 2025-09-17 | 0.500 | 3,043,333 | -14,000 | 0.48% | 1,521,666 |
| 2025-09-17 | 2025-09-15 | 0.470 | 3,057,333 | -18,000 | 0.48% | 1,436,947 |
| 2025-09-16 | 2025-09-12 | 0.490 | 3,075,333 | -20,000 | 0.48% | 1,506,913 |
| 2025-09-15 | 2025-09-11 | 0.500 | 3,095,333 | -2,000 | 0.49% | 1,547,666 |
| 2025-09-10 | 2025-09-08 | 0.500 | 3,097,333 | -26,000 | 0.49% | 1,548,666 |
| 2025-09-08 | 2025-09-04 | 0.501 | 3,123,333 | +140,302 | 0.49% | 1,563,682 |
| 2025-09-05 | 2025-09-03 | 0.516 | 2,983,031 | -11,505 | 0.49% | 1,540,110 |
| 2025-09-04 | 2025-09-02 | 0.516 | 2,994,536 | +1,918 | 0.49% | 1,546,050 |
| 2025-09-03 | 2025-09-01 | 0.506 | 2,992,618 | +30,680 | 0.49% | 1,513,846 |
| 2025-09-01 | 2025-08-28 | 0.511 | 2,961,938 | +7,670 | 0.49% | 1,513,773 |
| 2025-08-27 | 2025-08-25 | 0.511 | 2,954,268 | +19,176 | 0.48% | 1,509,853 |
| 2025-08-25 | 2025-08-21 | 0.516 | 2,935,092 | +113,134 | 0.48% | 1,515,360 |
| 2025-08-22 | 2025-08-20 | 0.522 | 2,821,958 | -30,681 | 0.46% | 1,471,666 |
| 2025-08-20 | 2025-08-18 | 0.516 | 2,852,639 | +34,516 | 0.47% | 1,472,790 |
| 2025-08-18 | 2025-08-14 | 0.522 | 2,818,123 | -47,939 | 0.46% | 1,469,666 |
| 2025-08-15 | 2025-08-13 | 0.516 | 2,866,062 | +47,939 | 0.47% | 1,479,720 |
| 2025-08-14 | 2025-08-12 | 0.516 | 2,818,123 | +21,092 | 0.46% | 1,454,970 |
| 2025-08-12 | 2025-08-08 | 0.522 | 2,797,031 | +36,433 | 0.46% | 1,458,667 |
| 2025-08-11 | 2025-08-07 | 0.532 | 2,760,598 | +13,423 | 0.45% | 1,468,460 |
| 2025-08-08 | 2025-08-06 | 0.522 | 2,747,175 | -72,866 | 0.45% | 1,432,667 |
| 2025-08-07 | 2025-08-05 | 0.516 | 2,820,041 | +78,619 | 0.46% | 1,455,960 |
| 2025-08-06 | 2025-08-04 | 0.532 | 2,741,422 | -80,536 | 0.45% | 1,458,260 |
| 2025-08-05 | 2025-08-01 | 0.516 | 2,821,958 | +63,278 | 0.46% | 1,456,950 |
| 2025-08-04 | 2025-07-31 | 0.532 | 2,758,680 | +24,928 | 0.45% | 1,467,440 |
| 2025-07-30 | 2025-07-28 | 0.542 | 2,733,752 | -30,681 | 0.45% | 1,482,693 |
| 2025-07-29 | 2025-07-25 | 0.542 | 2,764,433 | -40,268 | 0.45% | 1,499,333 |
| 2025-07-28 | 2025-07-24 | 0.553 | 2,804,701 | +13,423 | 0.46% | 1,550,427 |
| 2025-07-24 | 2025-07-22 | 0.522 | 2,791,278 | -78,619 | 0.46% | 1,455,666 |
| 2025-07-23 | 2025-07-21 | 0.495 | 2,869,897 | +26,846 | 0.47% | 1,421,833 |
| 2025-07-22 | 2025-07-18 | 0.506 | 2,843,051 | +47,938 | 0.47% | 1,438,186 |
| 2025-07-14 | 2025-07-10 | 0.501 | 2,795,113 | -122,722 | 0.46% | 1,399,360 |
| 2025-07-11 | 2025-07-09 | 0.490 | 2,917,835 | +147,650 | 0.48% | 1,430,367 |
| 2025-07-10 | 2025-07-08 | 0.501 | 2,770,185 | +42,185 | 0.45% | 1,386,880 |
| 2025-07-09 | 2025-07-07 | 0.501 | 2,728,000 | +3,835 | 0.45% | 1,365,760 |
| 2025-07-08 | 2025-07-04 | 0.506 | 2,724,165 | -26,845 | 0.45% | 1,378,047 |
| 2025-07-07 | 2025-07-03 | 0.501 | 2,751,010 | +67,113 | 0.45% | 1,377,280 |
| 2025-07-04 | 2025-07-02 | 0.501 | 2,683,897 | +1,918 | 0.44% | 1,343,680 |
| 2025-07-02 | 2025-06-27 | 0.522 | 2,681,979 | +76,701 | 0.44% | 1,398,666 |
| 2025-06-30 | 2025-06-26 | 0.532 | 2,605,278 | +49,856 | 0.43% | 1,385,840 |
| 2025-06-27 | 2025-06-25 | 0.542 | 2,555,422 | +19,175 | 0.42% | 1,385,973 |
| 2025-06-26 | 2025-06-24 | 0.553 | 2,536,247 | +24,928 | 0.42% | 1,402,026 |
| 2025-06-25 | 2025-06-23 | 0.563 | 2,511,319 | +23,010 | 0.41% | 1,414,440 |
| 2025-06-17 | 2025-06-13 | 0.574 | 2,488,309 | +15,340 | 0.41% | 1,427,433 |
| 2025-06-12 | 2025-06-10 | 0.574 | 2,472,969 | +42,186 | 0.41% | 1,418,633 |
| 2025-06-06 | 2025-06-04 | 0.584 | 2,430,783 | -24,928 | 0.39% | 1,419,786 |
| 2025-06-03 | 2025-05-30 | 0.532 | 2,455,711 | +11,505 | 0.40% | 1,306,280 |
| 2025-06-02 | 2025-05-29 | 0.542 | 2,444,206 | +15,340 | 0.39% | 1,325,653 |
| 2025-05-30 | 2025-05-28 | 0.563 | 2,428,866 | +19,176 | 0.39% | 1,368,000 |
| 2025-05-29 | 2025-05-27 | 0.563 | 2,409,690 | +47,938 | 0.39% | 1,357,200 |
| 2025-05-28 | 2025-05-26 | 0.574 | 2,361,752 | -2,632,763 | 0.38% | 1,354,833 |
| 2025-05-27 | 2025-05-23 | 0.626 | 4,994,515 | +239,691 | 0.81% | 3,125,600 |
| 2025-05-26 | 2025-05-22 | 0.636 | 4,754,824 | -57,526 | 0.77% | 3,025,193 |
| 2025-05-22 | 2025-05-20 | 0.636 | 4,812,350 | +59,443 | 0.78% | 3,061,793 |
| 2025-05-21 | 2025-05-19 | 0.636 | 4,752,907 | -187,917 | 0.77% | 3,023,973 |
| 2025-05-20 | 2025-05-16 | 0.584 | 4,940,824 | +21,092 | 0.80% | 2,883,608 |
| 2025-05-19 | 2025-05-15 | 0.595 | 4,919,732 | +259,911 | 0.79% | 2,925,473 |
| 2025-05-15 | 2025-05-13 | 0.595 | 4,659,821 | -9,081 | 0.79% | 2,770,920 |
| 2025-05-13 | 2025-05-09 | 0.573 | 4,668,902 | +181,622 | 0.80% | 2,673,493 |
| 2025-04-25 | 2025-04-23 | 0.534 | 4,487,280 | +1,816 | 0.76% | 2,396,546 |
| 2025-04-17 | 2025-04-15 | 0.518 | 4,485,464 | -14,530 | 0.76% | 2,321,487 |
| 2025-04-14 | 2025-04-10 | 0.534 | 4,499,994 | -41,773 | 0.77% | 2,403,337 |
| 2025-04-10 | 2025-04-08 | 0.496 | 4,541,767 | -3,632 | 0.77% | 2,250,600 |
| 2025-04-09 | 2025-04-07 | 0.485 | 4,545,399 | +14,530 | 0.77% | 2,202,346 |
| 2025-04-08 | 2025-04-03 | 0.534 | 4,530,869 | +1,816 | 0.77% | 2,419,826 |
| 2025-04-07 | 2025-04-02 | 0.545 | 4,529,053 | +21,794 | 0.77% | 2,468,730 |
| 2025-04-03 | 2025-04-01 | 0.551 | 4,507,259 | -72,648 | 0.77% | 2,481,667 |
| 2025-03-25 | 2025-03-21 | 0.551 | 4,579,907 | -1,817 | 0.78% | 2,521,666 |
| 2025-03-24 | 2025-03-20 | 0.545 | 4,581,724 | +138,033 | 0.78% | 2,497,440 |
| 2025-03-20 | 2025-03-18 | 0.562 | 4,443,691 | +7,265 | 0.76% | 2,495,600 |
| 2025-03-18 | 2025-03-14 | 0.562 | 4,436,426 | -27,243 | 0.76% | 2,491,520 |
| 2025-03-17 | 2025-03-13 | 0.551 | 4,463,669 | -7,265 | 0.76% | 2,457,666 |
| 2025-03-14 | 2025-03-12 | 0.551 | 4,470,934 | +29,059 | 0.76% | 2,461,666 |
| 2025-03-11 | 2025-03-07 | 0.573 | 4,441,875 | +25,428 | 0.76% | 2,543,493 |
| 2025-03-10 | 2025-03-06 | 0.584 | 4,416,447 | +30,875 | 0.75% | 2,577,566 |
| 2025-03-07 | 2025-03-05 | 0.573 | 4,385,572 | +65,384 | 0.75% | 2,511,253 |
| 2025-03-06 | 2025-03-04 | 0.595 | 4,320,188 | +12,714 | 0.74% | 2,568,960 |
| 2025-03-05 | 2025-03-03 | 0.573 | 4,307,474 | -36,325 | 0.73% | 2,466,533 |
| 2025-03-04 | 2025-02-28 | 0.540 | 4,343,799 | -1,816 | 0.74% | 2,343,833 |
| 2025-02-28 | 2025-02-26 | 0.562 | 4,345,615 | +32,692 | 0.74% | 2,440,520 |
| 2025-02-27 | 2025-02-25 | 0.545 | 4,312,923 | +3,633 | 0.73% | 2,350,920 |
| 2025-02-21 | 2025-02-19 | 0.545 | 4,309,290 | +27,243 | 0.73% | 2,348,940 |
| 2025-02-18 | 2025-02-14 | 0.573 | 4,282,047 | +54,487 | 0.73% | 2,451,973 |
| 2025-02-06 | 2025-02-04 | 0.551 | 4,227,560 | -1,817 | 0.72% | 2,327,666 |
| 2025-02-04 | 2025-01-28 | 0.551 | 4,229,377 | +5,449 | 0.72% | 2,328,667 |
| 2025-02-03 | 2025-01-24 | 0.573 | 4,223,928 | -14,530 | 0.72% | 2,418,693 |
| 2025-01-24 | 2025-01-22 | 0.584 | 4,238,458 | -1,816 | 0.72% | 2,473,687 |
| 2025-01-23 | 2025-01-21 | 0.523 | 4,240,274 | +1,816 | 0.72% | 2,217,933 |
| 2025-01-21 | 2025-01-17 | 0.595 | 4,238,458 | -1,816 | 0.72% | 2,520,360 |
| 2025-01-20 | 2025-01-16 | 0.545 | 4,240,274 | +3,633 | 0.72% | 2,311,320 |
| 2025-01-17 | 2025-01-15 | 0.595 | 4,236,641 | -21,795 | 0.72% | 2,519,280 |
| 2025-01-16 | 2025-01-14 | 0.540 | 4,258,436 | -23,611 | 0.73% | 2,297,773 |
| 2025-01-14 | 2025-01-10 | 0.512 | 4,282,047 | +10,897 | 0.73% | 2,192,630 |
| 2025-01-13 | 2025-01-09 | 0.518 | 4,271,150 | +56,303 | 0.73% | 2,210,567 |
| 2025-01-08 | 2025-01-06 | 0.518 | 4,214,847 | +16,346 | 0.72% | 2,181,427 |
| 2025-01-07 | 2025-01-03 | 0.540 | 4,198,501 | +45,406 | 0.71% | 2,265,433 |
| 2025-01-03 | 2024-12-31 | 0.496 | 4,153,095 | +25,427 | 0.71% | 2,058,000 |
| 2024-12-30 | 2024-12-24 | 0.507 | 4,127,668 | +5,449 | 0.70% | 2,090,853 |
| 2024-12-23 | 2024-12-19 | 0.507 | 4,122,219 | +54,486 | 0.70% | 2,088,093 |
| 2024-12-19 | 2024-12-17 | 0.523 | 4,067,733 | +19,979 | 0.69% | 2,127,683 |
| 2024-12-13 | 2024-12-11 | 0.540 | 4,047,754 | +230,660 | 0.69% | 2,184,093 |
| 2024-12-10 | 2024-12-06 | 0.595 | 3,817,094 | -1,816 | 0.65% | 2,269,800 |
| 2024-12-03 | 2024-11-29 | 0.551 | 3,818,910 | +19,978 | 0.65% | 2,102,666 |
| 2024-12-02 | 2024-11-28 | 0.562 | 3,798,932 | +10,898 | 0.65% | 2,133,500 |
| 2024-11-29 | 2024-11-27 | 0.573 | 3,788,034 | +30,875 | 0.65% | 2,169,093 |
| 2024-11-13 | 2024-11-11 | 0.573 | 3,757,159 | +12,714 | 0.64% | 2,151,413 |
| 2024-11-12 | 2024-11-08 | 0.584 | 3,744,445 | +10,897 | 0.64% | 2,185,366 |
| 2024-11-06 | 2024-11-04 | 0.584 | 3,733,548 | -7,265 | 0.64% | 2,179,007 |
| 2024-11-01 | 2024-10-30 | 0.584 | 3,740,813 | +18,163 | 0.64% | 2,183,247 |
| 2024-10-31 | 2024-10-29 | 0.595 | 3,722,650 | -3,633 | 0.63% | 2,213,640 |
| 2024-10-30 | 2024-10-28 | 0.595 | 3,726,283 | -1,816 | 0.63% | 2,215,800 |
| 2024-10-29 | 2024-10-25 | 0.595 | 3,728,099 | -30,876 | 0.63% | 2,216,880 |
| 2024-10-28 | 2024-10-24 | 0.595 | 3,758,975 | +41,773 | 0.64% | 2,235,240 |
| 2024-10-25 | 2024-10-23 | 0.595 | 3,717,202 | -1,816 | 0.63% | 2,210,400 |
| 2024-10-24 | 2024-10-22 | 0.595 | 3,719,018 | -56,303 | 0.63% | 2,211,480 |
| 2024-10-23 | 2024-10-21 | 0.584 | 3,775,321 | -7,265 | 0.64% | 2,203,387 |
| 2024-10-22 | 2024-10-18 | 0.584 | 3,782,586 | +54,487 | 0.64% | 2,207,627 |
| 2024-10-17 | 2024-10-15 | 0.584 | 3,728,099 | +12,713 | 0.63% | 2,175,826 |
| 2024-10-15 | 2024-10-10 | 0.595 | 3,715,386 | +1,817 | 0.63% | 2,209,320 |
| 2024-10-14 | 2024-10-09 | 0.595 | 3,713,569 | -18,163 | 0.63% | 2,208,240 |
| 2024-10-10 | 2024-10-08 | 0.606 | 3,731,732 | -36,324 | 0.64% | 2,260,133 |
| 2024-10-04 | 2024-10-02 | 0.595 | 3,768,056 | +25,427 | 0.64% | 2,240,640 |
| 2024-10-03 | 2024-09-30 | 0.606 | 3,742,629 | +12,714 | 0.64% | 2,266,733 |
| 2024-10-02 | 2024-09-27 | 0.595 | 3,729,915 | +27,243 | 0.64% | 2,217,960 |
| 2024-09-19 | 2024-09-16 | 0.639 | 3,702,672 | -16,346 | 0.62% | 2,364,853 |
| 2024-09-11 | 2024-09-09 | 0.628 | 3,719,018 | +16,346 | 0.62% | 2,334,340 |
| 2024-09-09 | 2024-09-04 | 0.717 | 3,702,672 | +167,063 | 0.62% | 2,656,486 |
| 2024-09-05 | 2024-09-03 | 0.694 | 3,535,609 | -10,370 | 0.62% | 2,454,800 |
| 2024-09-04 | 2024-09-02 | 0.671 | 3,545,979 | +10,370 | 0.63% | 2,379,933 |
| 2024-09-03 | 2024-08-30 | 0.717 | 3,535,609 | +1,728 | 0.62% | 2,536,627 |
| 2024-08-30 | 2024-08-28 | 0.717 | 3,533,881 | +1,729 | 0.62% | 2,535,387 |
| 2024-08-29 | 2024-08-27 | 0.717 | 3,532,152 | +1,728 | 0.62% | 2,534,146 |
| 2024-08-28 | 2024-08-26 | 0.671 | 3,530,424 | -1,728 | 0.62% | 2,369,493 |
| 2024-08-20 | 2024-08-16 | 0.694 | 3,532,152 | +3,457 | 0.62% | 2,452,400 |
| 2024-08-13 | 2024-08-09 | 0.706 | 3,528,695 | +5,185 | 0.62% | 2,490,833 |
| 2024-08-12 | 2024-08-08 | 0.717 | 3,523,510 | -3,457 | 0.62% | 2,527,946 |
| 2024-08-07 | 2024-08-05 | 0.706 | 3,526,967 | +3,457 | 0.62% | 2,489,613 |
| 2024-08-06 | 2024-08-02 | 0.787 | 3,523,510 | -169,378 | 0.62% | 2,772,586 |
| 2024-08-05 | 2024-08-01 | 0.775 | 3,692,888 | +100,244 | 0.65% | 2,863,133 |
| 2024-08-01 | 2024-07-30 | 0.729 | 3,592,644 | -50,122 | 0.63% | 2,619,120 |
| 2024-07-31 | 2024-07-29 | 0.717 | 3,642,766 | -77,775 | 0.64% | 2,613,506 |
| 2024-07-29 | 2024-07-25 | 0.660 | 3,720,541 | -120,984 | 0.66% | 2,454,040 |
| 2024-07-26 | 2024-07-24 | 0.625 | 3,841,525 | -134,811 | 0.68% | 2,400,480 |
| 2024-07-25 | 2024-07-23 | 0.579 | 3,976,336 | -88,145 | 0.70% | 2,300,667 |
| 2024-07-24 | 2024-07-22 | 0.538 | 4,064,481 | +36,295 | 0.72% | 2,187,050 |
| 2024-07-23 | 2024-07-19 | 0.544 | 4,028,186 | -89,874 | 0.71% | 2,190,827 |
| 2024-07-22 | 2024-07-18 | 0.532 | 4,118,060 | -89,873 | 0.73% | 2,192,053 |
| 2024-07-16 | 2024-07-12 | 0.515 | 4,207,933 | -74,319 | 0.74% | 2,166,853 |
| 2024-07-12 | 2024-07-10 | 0.509 | 4,282,252 | +88,145 | 0.76% | 2,180,346 |
| 2024-07-11 | 2024-07-09 | 0.515 | 4,194,107 | +89,874 | 0.74% | 2,159,733 |
| 2024-07-10 | 2024-07-08 | 0.521 | 4,104,233 | +53,579 | 0.72% | 2,137,200 |
| 2024-07-09 | 2024-07-05 | 0.532 | 4,050,654 | -41,481 | 0.71% | 2,156,173 |
| 2024-07-08 | 2024-07-04 | 0.527 | 4,092,135 | +76,047 | 0.72% | 2,154,577 |
| 2024-07-05 | 2024-07-03 | 0.532 | 4,016,088 | -20,740 | 0.71% | 2,137,773 |
| 2024-07-04 | 2024-07-02 | 0.544 | 4,036,828 | +1,729 | 0.71% | 2,195,527 |
| 2024-07-03 | 2024-06-28 | 0.544 | 4,035,099 | +32,838 | 0.71% | 2,194,586 |
| 2024-07-02 | 2024-06-27 | 0.544 | 4,002,261 | -3,457 | 0.71% | 2,176,727 |
| 2024-06-28 | 2024-06-26 | 0.544 | 4,005,718 | +17,284 | 0.71% | 2,178,607 |
| 2024-06-27 | 2024-06-25 | 0.544 | 3,988,434 | -36,295 | 0.70% | 2,169,206 |
| 2024-06-26 | 2024-06-24 | 0.544 | 4,024,729 | +1,728 | 0.71% | 2,188,946 |
| 2024-06-24 | 2024-06-20 | 0.544 | 4,023,001 | -41,480 | 0.71% | 2,188,007 |
| 2024-06-21 | 2024-06-19 | 0.544 | 4,064,481 | +1,728 | 0.72% | 2,210,566 |
| 2024-06-19 | 2024-06-17 | 0.532 | 4,062,753 | -19,012 | 0.72% | 2,162,613 |
| 2024-06-18 | 2024-06-14 | 0.538 | 4,081,765 | -58,763 | 0.72% | 2,196,350 |
| 2024-06-17 | 2024-06-13 | 0.532 | 4,140,528 | +81,232 | 0.73% | 2,204,013 |
| 2024-06-14 | 2024-06-12 | 0.527 | 4,059,296 | +20,740 | 0.72% | 2,137,286 |
| 2024-06-13 | 2024-06-11 | 0.550 | 4,038,556 | -41,480 | 0.71% | 2,219,833 |
| 2024-06-12 | 2024-06-07 | 0.550 | 4,080,036 | +74,318 | 0.72% | 2,242,633 |
| 2024-06-11 | 2024-06-06 | 0.555 | 4,005,718 | +165,921 | 0.71% | 2,224,960 |
| 2024-06-07 | 2024-06-05 | 0.567 | 3,839,797 | -17,283 | 0.68% | 2,177,233 |
| 2024-06-06 | 2024-06-04 | 0.567 | 3,857,080 | -17,284 | 0.68% | 2,187,033 |
| 2024-06-05 | 2024-06-03 | 0.567 | 3,874,364 | +55,307 | 0.68% | 2,196,833 |
| 2024-06-03 | 2024-05-30 | 0.579 | 3,819,057 | -5,185 | 0.67% | 2,209,667 |
| 2024-05-31 | 2024-05-29 | 0.573 | 3,824,242 | +51,850 | 0.67% | 2,190,540 |
| 2024-05-30 | 2024-05-28 | 0.613 | 3,772,392 | +84,689 | 0.67% | 2,313,627 |
| 2024-05-28 | 2024-05-24 | 0.602 | 3,687,703 | +65,677 | 0.65% | 2,219,013 |
| 2024-05-24 | 2024-05-22 | 0.590 | 3,622,026 | -5,185 | 0.64% | 2,137,580 |
| 2024-05-23 | 2024-05-21 | 0.590 | 3,627,211 | -10,370 | 0.64% | 2,140,640 |
| 2024-05-21 | 2024-05-17 | 0.579 | 3,637,581 | +15,555 | 0.64% | 2,104,667 |
| 2024-05-20 | 2024-05-16 | 0.573 | 3,622,026 | +127,897 | 0.64% | 2,074,710 |
| 2024-05-17 | 2024-05-14 | 0.626 | 3,494,129 | -1,728 | 0.62% | 2,186,426 |
| 2024-05-16 | 2024-05-13 | 0.601 | 3,495,857 | +247,686 | 0.62% | 2,101,723 |
| 2024-05-14 | 2024-05-10 | 0.595 | 3,248,171 | +58,682 | 0.61% | 1,932,886 |
| 2024-05-10 | 2024-05-08 | 0.626 | 3,189,489 | -19,561 | 0.60% | 1,995,800 |
| 2024-05-09 | 2024-05-07 | 0.626 | 3,209,050 | +19,561 | 0.60% | 2,008,040 |
| 2024-05-03 | 2024-04-30 | 0.626 | 3,189,489 | -78,243 | 0.60% | 1,995,800 |
| 2024-05-02 | 2024-04-29 | 0.589 | 3,267,732 | -73,353 | 0.61% | 1,924,480 |
| 2024-04-30 | 2024-04-26 | 0.589 | 3,341,085 | -39,121 | 0.63% | 1,967,680 |
| 2024-04-25 | 2024-04-23 | 0.577 | 3,380,206 | +24,451 | 0.63% | 1,949,246 |
| 2024-04-18 | 2024-04-16 | 0.583 | 3,355,755 | -118,995 | 0.63% | 1,955,733 |
| 2024-04-16 | 2024-04-12 | 0.589 | 3,474,750 | -47,272 | 0.65% | 2,046,400 |
| 2024-04-11 | 2024-04-09 | 0.583 | 3,522,022 | -1,630 | 0.66% | 2,052,633 |
| 2024-04-10 | 2024-04-08 | 0.577 | 3,523,652 | -26,081 | 0.66% | 2,031,967 |
| 2024-04-09 | 2024-04-05 | 0.552 | 3,549,733 | +8,151 | 0.66% | 1,959,900 |
| 2024-04-08 | 2024-04-03 | 0.595 | 3,541,582 | -1,630 | 0.66% | 2,107,486 |
| 2024-04-03 | 2024-03-28 | 0.583 | 3,543,212 | -34,232 | 0.66% | 2,064,983 |
| 2024-04-02 | 2024-03-27 | 0.607 | 3,577,444 | +210,278 | 0.67% | 2,172,720 |
| 2024-03-27 | 2024-03-25 | 0.607 | 3,367,166 | -1,630 | 0.63% | 2,045,010 |
| 2024-03-26 | 2024-03-22 | 0.626 | 3,368,796 | -73,353 | 0.63% | 2,108,000 |
| 2024-03-25 | 2024-03-21 | 0.607 | 3,442,149 | -91,283 | 0.64% | 2,090,550 |
| 2024-03-22 | 2024-03-20 | 0.595 | 3,533,432 | +63,572 | 0.66% | 2,102,636 |
| 2024-03-21 | 2024-03-19 | 0.613 | 3,469,860 | -1,630 | 0.65% | 2,128,667 |
| 2024-03-20 | 2024-03-18 | 0.638 | 3,471,490 | -1,630 | 0.65% | 2,214,853 |
| 2024-03-18 | 2024-03-14 | 0.626 | 3,473,120 | +200,498 | 0.65% | 2,173,280 |
| 2024-03-14 | 2024-03-12 | 0.663 | 3,272,622 | +16,301 | 0.61% | 2,168,280 |
| 2024-03-13 | 2024-03-11 | 0.650 | 3,256,321 | +9,780 | 0.61% | 2,117,526 |
| 2024-03-12 | 2024-03-08 | 0.663 | 3,246,541 | -16,301 | 0.61% | 2,151,000 |
| 2024-02-27 | 2024-02-23 | 0.626 | 3,262,842 | -11,410 | 0.61% | 2,041,700 |
| 2024-02-26 | 2024-02-22 | 0.626 | 3,274,252 | -3,260 | 0.61% | 2,048,840 |
| 2024-02-23 | 2024-02-21 | 0.613 | 3,277,512 | +14,670 | 0.61% | 2,010,666 |
| 2024-02-20 | 2024-02-16 | 0.607 | 3,262,842 | -17,930 | 0.61% | 1,981,650 |
| 2024-02-19 | 2024-02-15 | 0.601 | 3,280,772 | +17,930 | 0.61% | 1,972,413 |
| 2024-02-15 | 2024-02-09 | 0.638 | 3,262,842 | -13,040 | 0.61% | 2,081,733 |
| 2024-02-06 | 2024-02-02 | 0.626 | 3,275,882 | -4,890 | 0.61% | 2,049,860 |
| 2024-02-05 | 2024-02-01 | 0.564 | 3,280,772 | -3,260 | 0.61% | 1,851,653 |
| 2024-02-02 | 2024-01-31 | 0.558 | 3,284,032 | +122,254 | 0.61% | 1,833,346 |
| 2024-02-01 | 2024-01-30 | 0.552 | 3,161,778 | -3,260 | 0.59% | 1,745,700 |
| 2024-01-23 | 2024-01-19 | 0.552 | 3,165,038 | +6,520 | 0.59% | 1,747,500 |
| 2024-01-18 | 2024-01-16 | 0.540 | 3,158,518 | +50,532 | 0.59% | 1,705,147 |
| 2024-01-15 | 2024-01-11 | 0.552 | 3,107,986 | +11,411 | 0.58% | 1,716,000 |
| 2024-01-12 | 2024-01-10 | 0.546 | 3,096,575 | +96,173 | 0.58% | 1,690,703 |
| 2024-01-11 | 2024-01-09 | 0.552 | 3,000,402 | +91,284 | 0.56% | 1,656,600 |
| 2024-01-08 | 2024-01-04 | 0.571 | 2,909,118 | +57,052 | 0.54% | 1,659,740 |
| 2024-01-05 | 2024-01-03 | 0.595 | 2,852,066 | +1,630 | 0.53% | 1,697,177 |
| 2024-01-04 | 2024-01-02 | 0.595 | 2,850,436 | +39,122 | 0.53% | 1,696,207 |
| 2024-01-03 | 2023-12-29 | 0.638 | 2,811,314 | +44,011 | 0.53% | 1,793,653 |
| 2023-12-28 | 2023-12-22 | 0.613 | 2,767,303 | +3,260 | 0.52% | 1,697,667 |
| 2023-12-18 | 2023-12-14 | 0.650 | 2,764,043 | +34,232 | 0.52% | 1,797,407 |
| 2023-12-11 | 2023-12-07 | 0.736 | 2,729,811 | -16,301 | 0.51% | 2,009,600 |
| 2023-12-08 | 2023-12-06 | 0.650 | 2,746,112 | -1,630 | 0.51% | 1,785,747 |
| 2023-12-07 | 2023-12-05 | 0.626 | 2,747,742 | +14,671 | 0.51% | 1,719,380 |
| 2023-11-29 | 2023-11-27 | 0.699 | 2,733,071 | +3,260 | 0.51% | 1,911,400 |
| 2023-10-24 | 2023-10-19 | 0.724 | 2,729,811 | -1,630 | 0.51% | 1,976,106 |
| 2023-10-19 | 2023-10-17 | 0.699 | 2,731,441 | -66,833 | 0.51% | 1,910,260 |
| 2023-10-17 | 2023-10-13 | 0.712 | 2,798,274 | +1,630 | 0.52% | 1,991,333 |
| 2023-10-13 | 2023-10-11 | 0.761 | 2,796,644 | -63,572 | 0.52% | 2,127,427 |
| 2023-10-05 | 2023-10-03 | 0.773 | 2,860,216 | +11,410 | 0.51% | 2,210,880 |
| 2023-10-04 | 2023-09-29 | 0.785 | 2,848,806 | -35,861 | 0.51% | 2,237,013 |
| 2023-10-03 | 2023-09-28 | 0.785 | 2,884,667 | -301,562 | 0.52% | 2,265,173 |
| 2023-09-26 | 2023-09-22 | 0.761 | 3,186,229 | -92,913 | 0.57% | 2,423,787 |
| 2023-09-25 | 2023-09-21 | 0.712 | 3,279,142 | +29,341 | 0.59% | 2,333,533 |
| 2023-09-22 | 2023-09-20 | 0.736 | 3,249,801 | -21,191 | 0.58% | 2,392,400 |
| 2023-09-21 | 2023-09-19 | 0.748 | 3,270,992 | -76,613 | 0.58% | 2,448,133 |
| 2023-09-20 | 2023-09-18 | 0.663 | 3,347,605 | -1,630 | 0.60% | 2,217,960 |
| 2023-09-19 | 2023-09-15 | 0.663 | 3,349,235 | -42,382 | 0.60% | 2,219,040 |
| 2023-09-18 | 2023-09-14 | 0.638 | 3,391,617 | +17,931 | 0.61% | 2,163,893 |
| 2023-09-15 | 2023-09-13 | 0.638 | 3,373,686 | -52,162 | 0.60% | 2,152,453 |
| 2023-09-14 | 2023-09-12 | 0.626 | 3,425,848 | +14,671 | 0.61% | 2,143,700 |
| 2023-09-13 | 2023-09-11 | 0.607 | 3,411,177 | +9,780 | 0.61% | 2,071,740 |
| 2023-09-12 | 2023-09-07 | 0.694 | 3,401,397 | -11,410 | 0.61% | 2,360,814 |
| 2023-09-11 | 2023-09-06 | 0.694 | 3,412,807 | +292,132 | 0.61% | 2,368,734 |
| 2023-09-06 | 2023-09-04 | 0.694 | 3,120,675 | +5,993 | 0.61% | 2,165,973 |
| 2023-09-04 | 2023-08-30 | 0.694 | 3,114,682 | -122,869 | 0.61% | 2,161,813 |
| 2023-08-31 | 2023-08-29 | 0.667 | 3,237,551 | -17,980 | 0.63% | 2,160,667 |
| 2023-08-29 | 2023-08-25 | 0.641 | 3,255,531 | +298,182 | 0.63% | 2,085,760 |
| 2023-08-28 | 2023-08-24 | 0.627 | 2,957,349 | -22,476 | 0.58% | 1,855,246 |
| 2023-08-25 | 2023-08-23 | 0.627 | 2,979,825 | +49,447 | 0.58% | 1,869,346 |
| 2023-08-23 | 2023-08-21 | 0.621 | 2,930,378 | -13,486 | 0.57% | 1,818,770 |
| 2023-08-22 | 2023-08-18 | 0.641 | 2,943,864 | -1,498 | 0.57% | 1,886,080 |
| 2023-08-21 | 2023-08-17 | 0.614 | 2,945,362 | +98,895 | 0.57% | 1,808,413 |
| 2023-08-18 | 2023-08-16 | 0.634 | 2,846,467 | -70,425 | 0.55% | 1,804,683 |
| 2023-08-16 | 2023-08-14 | 0.661 | 2,916,892 | -1,499 | 0.57% | 1,927,200 |
| 2023-08-15 | 2023-08-11 | 0.627 | 2,918,391 | -10,488 | 0.57% | 1,830,807 |
| 2023-08-11 | 2023-08-09 | 0.614 | 2,928,879 | -113,879 | 0.57% | 1,798,293 |
| 2023-08-09 | 2023-08-07 | 0.594 | 3,042,758 | -8,991 | 0.59% | 1,807,293 |
| 2023-08-08 | 2023-08-04 | 0.594 | 3,051,749 | +40,457 | 0.59% | 1,812,633 |
| 2023-08-03 | 2023-08-01 | 0.634 | 3,011,292 | -37,460 | 0.59% | 1,909,183 |
| 2023-08-02 | 2023-07-31 | 0.594 | 3,048,752 | +26,971 | 0.59% | 1,810,853 |
| 2023-07-26 | 2023-07-24 | 0.601 | 3,021,781 | -4,495 | 0.59% | 1,815,000 |
| 2023-07-24 | 2023-07-20 | 0.601 | 3,026,276 | +5,994 | 0.59% | 1,817,700 |
| 2023-07-20 | 2023-07-18 | 0.594 | 3,020,282 | +5,994 | 0.59% | 1,793,943 |
| 2023-07-19 | 2023-07-14 | 0.627 | 3,014,288 | -41,956 | 0.59% | 1,890,966 |
| 2023-07-18 | 2023-07-13 | 0.594 | 3,056,244 | +70,425 | 0.59% | 1,815,303 |
| 2023-07-14 | 2023-07-12 | 0.574 | 2,985,819 | -26,971 | 0.58% | 1,713,693 |
| 2023-07-13 | 2023-07-11 | 0.574 | 3,012,790 | -55,441 | 0.59% | 1,729,173 |
| 2023-07-11 | 2023-07-07 | 0.574 | 3,068,231 | -13,486 | 0.60% | 1,760,993 |
| 2023-07-10 | 2023-07-06 | 0.561 | 3,081,717 | -17,981 | 0.60% | 1,727,600 |
| 2023-07-07 | 2023-07-05 | 0.567 | 3,099,698 | -41,955 | 0.60% | 1,758,367 |
| 2023-07-06 | 2023-07-04 | 0.554 | 3,141,653 | +295,186 | 0.61% | 1,740,233 |
| 2023-07-05 | 2023-07-03 | 0.627 | 2,846,467 | +71,923 | 0.55% | 1,785,686 |
| 2023-07-04 | 2023-06-30 | 0.641 | 2,774,544 | -163,326 | 0.54% | 1,777,600 |
| 2023-06-29 | 2023-06-27 | 0.627 | 2,937,870 | -7,492 | 0.57% | 1,843,027 |
| 2023-06-26 | 2023-06-21 | 0.667 | 2,945,362 | -2,997 | 0.57% | 1,965,667 |
| 2023-06-20 | 2023-06-16 | 0.607 | 2,948,359 | +14,984 | 0.57% | 1,790,577 |
| 2023-06-19 | 2023-06-15 | 0.621 | 2,933,375 | +89,905 | 0.57% | 1,820,630 |
| 2023-06-08 | 2023-06-06 | 0.634 | 2,843,470 | -14,985 | 0.55% | 1,802,783 |
| 2023-06-06 | 2023-06-02 | 0.621 | 2,858,455 | -7,492 | 0.56% | 1,774,130 |
| 2023-06-05 | 2023-06-01 | 0.601 | 2,865,947 | +4,496 | 0.56% | 1,721,400 |
| 2023-06-02 | 2023-05-31 | 0.614 | 2,861,451 | -35,962 | 0.56% | 1,756,893 |
| 2023-06-01 | 2023-05-30 | 0.707 | 2,897,413 | -1,498 | 0.56% | 2,049,772 |
| 2023-05-31 | 2023-05-29 | 0.707 | 2,898,911 | +218,897 | 0.56% | 2,050,832 |
| 2023-05-30 | 2023-05-25 | 0.707 | 2,680,014 | +6,926 | 0.56% | 1,895,973 |
| 2023-05-25 | 2023-05-23 | 0.722 | 2,673,088 | +26,320 | 0.56% | 1,929,667 |
| 2023-05-24 | 2023-05-22 | 0.736 | 2,646,768 | -13,852 | 0.56% | 1,948,880 |
| 2023-05-23 | 2023-05-19 | 0.722 | 2,660,620 | -40,173 | 0.56% | 1,920,666 |
| 2023-05-22 | 2023-05-18 | 0.707 | 2,700,793 | -15,238 | 0.57% | 1,910,673 |
| 2023-05-19 | 2023-05-17 | 0.700 | 2,716,031 | -13,852 | 0.57% | 1,901,847 |
| 2023-05-17 | 2023-05-15 | 0.693 | 2,729,883 | +45,713 | 0.57% | 1,891,840 |
| 2023-05-15 | 2023-05-11 | 0.715 | 2,684,170 | +65,107 | 0.56% | 1,918,290 |
| 2023-05-12 | 2023-05-10 | 0.722 | 2,619,063 | +11,082 | 0.55% | 1,890,667 |
| 2023-05-11 | 2023-05-09 | 0.736 | 2,607,981 | -45,713 | 0.55% | 1,920,320 |
| 2023-05-10 | 2023-05-08 | 0.722 | 2,653,694 | -45,714 | 0.56% | 1,915,666 |
| 2023-05-09 | 2023-05-05 | 0.715 | 2,699,408 | +42,943 | 0.57% | 1,929,180 |
| 2023-05-05 | 2023-05-03 | 0.707 | 2,656,465 | -27,705 | 0.56% | 1,879,313 |
| 2023-05-04 | 2023-05-02 | 0.707 | 2,684,170 | +407,266 | 0.56% | 1,898,913 |
| 2023-05-02 | 2023-04-27 | 0.751 | 2,276,904 | -1,385 | 0.48% | 1,709,413 |
| 2023-04-28 | 2023-04-26 | 0.722 | 2,278,289 | -18,008 | 0.48% | 1,644,667 |
| 2023-04-27 | 2023-04-25 | 0.715 | 2,296,297 | +62,336 | 0.48% | 1,641,090 |
| 2023-04-26 | 2023-04-24 | 0.722 | 2,233,961 | +1,386 | 0.47% | 1,612,667 |
| 2023-04-25 | 2023-04-21 | 0.736 | 2,232,575 | +16,623 | 0.47% | 1,643,900 |
| 2023-04-24 | 2023-04-20 | 0.715 | 2,215,952 | +19,393 | 0.47% | 1,583,670 |
| 2023-04-21 | 2023-04-19 | 0.736 | 2,196,559 | -24,934 | 0.46% | 1,617,380 |
| 2023-04-20 | 2023-04-18 | 0.715 | 2,221,493 | +15,238 | 0.47% | 1,587,630 |
| 2023-04-19 | 2023-04-17 | 0.715 | 2,206,255 | +11,082 | 0.46% | 1,576,739 |
| 2023-04-18 | 2023-04-14 | 0.736 | 2,195,173 | +121,902 | 0.46% | 1,616,360 |
| 2023-04-17 | 2023-04-13 | 0.780 | 2,073,271 | +313,069 | 0.44% | 1,616,400 |
| 2023-04-14 | 2023-04-12 | 0.895 | 1,760,202 | -16,623 | 0.37% | 1,575,626 |
| 2023-04-13 | 2023-04-11 | 0.866 | 1,776,825 | +26,320 | 0.37% | 1,539,200 |
| 2023-04-12 | 2023-04-06 | 0.881 | 1,750,505 | +108,050 | 0.37% | 1,541,673 |
| 2023-04-11 | 2023-04-04 | 0.852 | 1,642,455 | +18,008 | 0.35% | 1,399,086 |
| 2023-04-04 | 2023-03-31 | 0.837 | 1,624,447 | -33,246 | 0.34% | 1,360,293 |
| 2023-04-03 | 2023-03-30 | 0.780 | 1,657,693 | +44,328 | 0.35% | 1,292,400 |
| 2023-03-30 | 2023-03-28 | 0.751 | 1,613,365 | -1,385 | 0.34% | 1,211,253 |
| 2023-03-24 | 2023-03-22 | 0.736 | 1,614,750 | -8,311 | 0.34% | 1,188,980 |
| 2023-03-22 | 2023-03-20 | 0.736 | 1,623,061 | -5,542 | 0.34% | 1,195,099 |
| 2023-03-21 | 2023-03-17 | 0.736 | 1,628,603 | -38,787 | 0.34% | 1,199,180 |
| 2023-03-17 | 2023-03-15 | 0.751 | 1,667,390 | -38,787 | 0.35% | 1,251,813 |
| 2023-03-14 | 2023-03-10 | 0.736 | 1,706,177 | -52,640 | 0.36% | 1,256,300 |
| 2023-03-10 | 2023-03-08 | 0.722 | 1,758,817 | -16,623 | 0.37% | 1,269,667 |
| 2023-03-09 | 2023-03-07 | 0.736 | 1,775,440 | +65,107 | 0.37% | 1,307,300 |
| 2023-03-07 | 2023-03-03 | 0.765 | 1,710,333 | -18,008 | 0.36% | 1,308,747 |
| 2023-03-03 | 2023-03-01 | 0.794 | 1,728,341 | +11,082 | 0.36% | 1,372,433 |
| 2023-03-01 | 2023-02-27 | 0.794 | 1,717,259 | +44,328 | 0.36% | 1,363,633 |
| 2023-02-28 | 2023-02-24 | 0.794 | 1,672,931 | -45,713 | 0.35% | 1,328,433 |
| 2023-02-27 | 2023-02-23 | 0.794 | 1,718,644 | +13,852 | 0.36% | 1,364,733 |
| 2023-02-24 | 2023-02-22 | 0.837 | 1,704,792 | -15,238 | 0.36% | 1,427,573 |
| 2023-02-22 | 2023-02-20 | 0.794 | 1,720,030 | -33,246 | 0.36% | 1,365,833 |
| 2023-02-21 | 2023-02-17 | 0.809 | 1,753,276 | -31,861 | 0.37% | 1,417,547 |
| 2023-02-20 | 2023-02-16 | 0.751 | 1,785,137 | +152,379 | 0.38% | 1,340,213 |
| 2023-02-17 | 2023-02-15 | 0.837 | 1,632,758 | +47,099 | 0.34% | 1,367,253 |
| 2023-02-14 | 2023-02-10 | 0.837 | 1,585,659 | +96,968 | 0.33% | 1,327,813 |
| 2023-02-07 | 2023-02-03 | 0.852 | 1,488,691 | +2,770 | 0.31% | 1,268,106 |
| 2023-02-06 | 2023-02-02 | 0.866 | 1,485,921 | +29,091 | 0.31% | 1,287,200 |
| 2023-02-01 | 2023-01-30 | 0.924 | 1,456,830 | +1,385 | 0.31% | 1,346,133 |
| 2023-01-30 | 2023-01-26 | 0.938 | 1,455,445 | -137,141 | 0.31% | 1,365,866 |
| 2023-01-17 | 2023-01-13 | 0.895 | 1,592,586 | -2,770 | 0.34% | 1,425,587 |
| 2023-01-13 | 2023-01-11 | 0.866 | 1,595,356 | -38,788 | 0.34% | 1,382,000 |
| 2023-01-12 | 2023-01-10 | 0.794 | 1,634,144 | -5,541 | 0.34% | 1,297,634 |
| 2023-01-11 | 2023-01-09 | 0.837 | 1,639,685 | +5,541 | 0.35% | 1,373,053 |
| 2023-01-04 | 2022-12-30 | 0.866 | 1,634,144 | -2,770 | 0.34% | 1,415,600 |
| 2023-01-03 | 2022-12-29 | 0.866 | 1,636,914 | -51,255 | 0.34% | 1,418,000 |
| 2022-12-28 | 2022-12-22 | 0.866 | 1,688,169 | -33,246 | 0.36% | 1,462,400 |
| 2022-12-23 | 2022-12-21 | 0.823 | 1,721,415 | -1,385 | 0.36% | 1,416,640 |
| 2022-12-21 | 2022-12-19 | 0.866 | 1,722,800 | +18,008 | 0.36% | 1,492,400 |
| 2022-12-20 | 2022-12-16 | 0.895 | 1,704,792 | +42,943 | 0.36% | 1,526,027 |
| 2022-12-19 | 2022-12-15 | 0.938 | 1,661,849 | +13,853 | 0.35% | 1,559,567 |
| 2022-12-16 | 2022-12-14 | 0.982 | 1,647,996 | -2,771 | 0.35% | 1,617,946 |
| 2022-12-15 | 2022-12-13 | 0.982 | 1,650,767 | +34,632 | 0.35% | 1,620,667 |
| 2022-12-14 | 2022-12-12 | 0.982 | 1,616,135 | -4,156 | 0.34% | 1,586,666 |
| 2022-12-13 | 2022-12-09 | 0.982 | 1,620,291 | -4,156 | 0.34% | 1,590,746 |
| 2022-12-12 | 2022-12-08 | 0.967 | 1,624,447 | -6,926 | 0.34% | 1,571,373 |
| 2022-12-09 | 2022-12-07 | 0.953 | 1,631,373 | -9,697 | 0.34% | 1,554,520 |
| 2022-12-08 | 2022-12-06 | 0.895 | 1,641,070 | -2,770 | 0.35% | 1,468,987 |
| 2022-12-07 | 2022-12-05 | 0.910 | 1,643,840 | -1,386 | 0.35% | 1,495,199 |
| 2022-12-06 | 2022-12-02 | 0.924 | 1,645,226 | +27,706 | 0.35% | 1,520,213 |
| 2022-12-05 | 2022-12-01 | 0.938 | 1,617,520 | +5,541 | 0.34% | 1,517,966 |
| 2022-12-02 | 2022-11-30 | 0.953 | 1,611,979 | +20,778 | 0.34% | 1,536,039 |
| 2022-12-01 | 2022-11-29 | 0.967 | 1,591,201 | +1,386 | 0.33% | 1,539,214 |
| 2022-11-30 | 2022-11-28 | 0.967 | 1,589,815 | -1,386 | 0.33% | 1,537,873 |
| 2022-11-25 | 2022-11-23 | 0.996 | 1,591,201 | -23,549 | 0.33% | 1,585,160 |
| 2022-11-23 | 2022-11-21 | 0.996 | 1,614,750 | -1,385 | 0.34% | 1,608,620 |
| 2022-11-21 | 2022-11-17 | 1.011 | 1,616,135 | -13,853 | 0.34% | 1,633,333 |
| 2022-11-17 | 2022-11-15 | 0.996 | 1,629,988 | +23,550 | 0.34% | 1,623,800 |
| 2022-11-15 | 2022-11-11 | 1.025 | 1,606,438 | -2,771 | 0.34% | 1,646,726 |
| 2022-11-14 | 2022-11-10 | 1.068 | 1,609,209 | -2,770 | 0.34% | 1,719,267 |
| 2022-11-11 | 2022-11-09 | 1.068 | 1,611,979 | -13,853 | 0.34% | 1,722,226 |
| 2022-10-31 | 2022-10-27 | 1.068 | 1,625,832 | -1,385 | 0.34% | 1,737,026 |
| 2022-10-25 | 2022-10-21 | 1.068 | 1,627,217 | -9,697 | 0.34% | 1,738,506 |
| 2022-10-24 | 2022-10-20 | 0.938 | 1,636,914 | +11,082 | 0.34% | 1,536,166 |
| 2022-10-21 | 2022-10-19 | 1.097 | 1,625,832 | +34,631 | 0.34% | 1,783,973 |
| 2022-10-14 | 2022-10-12 | 1.097 | 1,591,201 | +8,312 | 0.33% | 1,745,974 |
| 2022-10-13 | 2022-10-11 | 1.184 | 1,582,889 | +18,008 | 0.33% | 1,873,973 |
| 2022-10-11 | 2022-10-07 | 1.155 | 1,564,881 | +1,386 | 0.33% | 1,807,467 |
| 2022-10-10 | 2022-10-06 | 1.126 | 1,563,495 | +34,631 | 0.33% | 1,760,719 |
| 2022-10-05 | 2022-09-30 | 1.198 | 1,528,864 | -4,156 | 0.32% | 1,832,087 |
| 2022-09-30 | 2022-09-28 | 1.169 | 1,533,020 | -11,082 | 0.32% | 1,792,800 |
| 2022-09-28 | 2022-09-26 | 1.184 | 1,544,102 | -18,008 | 0.32% | 1,828,053 |
| 2022-09-26 | 2022-09-22 | 0.967 | 1,562,110 | -1,385 | 0.33% | 1,511,073 |
| 2022-09-22 | 2022-09-20 | 0.967 | 1,563,495 | +1,385 | 0.33% | 1,512,413 |
| 2022-09-21 | 2022-09-19 | 1.040 | 1,562,110 | -5,541 | 0.33% | 1,623,840 |
| 2022-09-20 | 2022-09-16 | 1.068 | 1,567,651 | -13,853 | 0.33% | 1,674,866 |
| 2022-09-19 | 2022-09-15 | 1.083 | 1,581,504 | -2,770 | 0.33% | 1,712,500 |
| 2022-09-14 | 2022-09-09 | 1.040 | 1,584,274 | -2,771 | 0.33% | 1,646,880 |
| 2022-09-09 | 2022-09-07 | 1.007 | 1,587,045 | -6,926 | 0.33% | 1,598,058 |
| 2022-09-08 | 2022-09-06 | 1.037 | 1,593,971 | +52,005 | 0.34% | 1,652,239 |
| 2022-09-06 | 2022-09-02 | 1.170 | 1,541,966 | -2,701 | 0.33% | 1,803,833 |
| 2022-09-05 | 2022-09-01 | 1.081 | 1,544,667 | -10,805 | 0.33% | 1,669,753 |
| 2022-09-02 | 2022-08-31 | 1.066 | 1,555,472 | +21,610 | 0.34% | 1,658,399 |
| 2022-09-01 | 2022-08-30 | 1.140 | 1,533,862 | -8,104 | 0.33% | 1,748,926 |
| 2022-08-31 | 2022-08-29 | 1.303 | 1,541,966 | -1,351 | 0.33% | 2,009,333 |
| 2022-08-18 | 2022-08-16 | 1.185 | 1,543,317 | -6,753 | 0.33% | 1,828,267 |
| 2022-08-17 | 2022-08-15 | 1.185 | 1,550,070 | +5,403 | 0.33% | 1,836,267 |
| 2022-08-11 | 2022-08-09 | 1.229 | 1,544,667 | +9,454 | 0.33% | 1,898,486 |
| 2022-08-10 | 2022-08-08 | 1.259 | 1,535,213 | +12,156 | 0.33% | 1,932,333 |
| 2022-08-08 | 2022-08-04 | 1.348 | 1,523,057 | -5,403 | 0.33% | 2,052,353 |
| 2022-08-05 | 2022-08-03 | 1.318 | 1,528,460 | +1,351 | 0.33% | 2,014,367 |
| 2022-08-03 | 2022-08-01 | 1.348 | 1,527,109 | -1,351 | 0.33% | 2,057,813 |
| 2022-08-02 | 2022-07-29 | 1.288 | 1,528,460 | +2,701 | 0.33% | 1,969,100 |
| 2022-08-01 | 2022-07-28 | 1.333 | 1,525,759 | -21,610 | 0.33% | 2,033,400 |
| 2022-07-29 | 2022-07-27 | 1.333 | 1,547,369 | +20,260 | 0.33% | 2,062,200 |
| 2022-07-28 | 2022-07-26 | 1.407 | 1,527,109 | +8,104 | 0.33% | 2,148,266 |
| 2022-07-27 | 2022-07-25 | 1.466 | 1,519,005 | -2,702 | 0.33% | 2,226,839 |
| 2022-07-26 | 2022-07-22 | 1.466 | 1,521,707 | -1,350 | 0.33% | 2,230,800 |
| 2022-07-25 | 2022-07-21 | 1.377 | 1,523,057 | -14,857 | 0.33% | 2,097,459 |
| 2022-07-22 | 2022-07-20 | 1.392 | 1,537,914 | -14,857 | 0.33% | 2,140,693 |
| 2022-07-21 | 2022-07-19 | 1.392 | 1,552,771 | +1,350 | 0.34% | 2,161,373 |
| 2022-07-20 | 2022-07-18 | 1.422 | 1,551,421 | +29,714 | 0.33% | 2,205,440 |
| 2022-07-14 | 2022-07-12 | 1.481 | 1,521,707 | -121,556 | 0.33% | 2,253,333 |
| 2022-07-13 | 2022-07-11 | 1.481 | 1,643,263 | -41,870 | 0.35% | 2,433,333 |
| 2022-07-12 | 2022-07-08 | 1.525 | 1,685,133 | -62,128 | 0.36% | 2,570,194 |
| 2022-07-11 | 2022-07-07 | 1.481 | 1,747,261 | -10,805 | 0.38% | 2,587,332 |
| 2022-07-08 | 2022-07-06 | 1.496 | 1,758,066 | +10,805 | 0.38% | 2,629,366 |
| 2022-07-05 | 2022-06-30 | 1.525 | 1,747,261 | -12,156 | 0.38% | 2,664,952 |
| 2022-06-28 | 2022-06-24 | 1.481 | 1,759,417 | -4,052 | 0.38% | 2,605,333 |
| 2022-06-27 | 2022-06-23 | 1.481 | 1,763,469 | +2,701 | 0.38% | 2,611,333 |
| 2022-06-24 | 2022-06-22 | 1.481 | 1,760,768 | -10,805 | 0.38% | 2,607,333 |
| 2022-06-23 | 2022-06-21 | 1.481 | 1,771,573 | -9,454 | 0.38% | 2,623,333 |
| 2022-06-22 | 2022-06-20 | 1.510 | 1,781,027 | +1,350 | 0.38% | 2,690,079 |
| 2022-06-17 | 2022-06-15 | 1.510 | 1,779,677 | +4,052 | 0.38% | 2,688,040 |
| 2022-06-16 | 2022-06-14 | 1.540 | 1,775,625 | -2,701 | 0.38% | 2,734,507 |
| 2022-06-15 | 2022-06-13 | 1.555 | 1,778,326 | -4,052 | 0.38% | 2,765,000 |
| 2022-06-10 | 2022-06-08 | 1.525 | 1,782,378 | -1,350 | 0.38% | 2,718,513 |
| 2022-06-09 | 2022-06-07 | 1.540 | 1,783,728 | -6,754 | 0.38% | 2,746,986 |
| 2022-06-08 | 2022-06-06 | 1.540 | 1,790,482 | -14,856 | 0.39% | 2,757,387 |
| 2022-06-06 | 2022-06-01 | 1.555 | 1,805,338 | -5,403 | 0.39% | 2,806,999 |
| 2022-06-01 | 2022-05-30 | 1.555 | 1,810,741 | -1,351 | 0.39% | 2,815,400 |
| 2022-05-31 | 2022-05-27 | 1.525 | 1,812,092 | +1,351 | 0.39% | 2,763,834 |
| 2022-05-30 | 2022-05-26 | 1.555 | 1,810,741 | -20,259 | 0.39% | 2,815,400 |
| 2022-05-20 | 2022-05-18 | 1.570 | 1,831,000 | -1,351 | 0.40% | 2,874,012 |
| 2022-05-19 | 2022-05-17 | 1.599 | 1,832,351 | -1,351 | 0.40% | 2,930,400 |
| 2022-05-17 | 2022-05-13 | 1.584 | 1,833,702 | -1,350 | 0.40% | 2,905,407 |
| 2022-05-16 | 2022-05-12 | 1.584 | 1,835,052 | -1,351 | 0.40% | 2,907,546 |
| 2022-05-13 | 2022-05-11 | 1.629 | 1,836,403 | -78,336 | 0.40% | 2,991,266 |
| 2022-05-12 | 2022-05-10 | 1.719 | 1,914,739 | -180,984 | 0.41% | 3,292,122 |
| 2022-05-11 | 2022-05-06 | 1.645 | 2,095,723 | +17,370 | 0.45% | 3,446,634 |
| 2022-05-10 | 2022-05-05 | 1.615 | 2,078,353 | -4,013 | 0.45% | 3,355,920 |
| 2022-05-04 | 2022-04-29 | 1.660 | 2,082,366 | -4,013 | 0.45% | 3,455,800 |
| 2022-04-28 | 2022-04-26 | 1.435 | 2,086,379 | -9,364 | 0.45% | 2,994,560 |
| 2022-04-22 | 2022-04-20 | 1.630 | 2,095,743 | -93,640 | 0.46% | 3,415,333 |
| 2022-04-20 | 2022-04-14 | 1.704 | 2,189,383 | +1,338 | 0.48% | 3,731,600 |
| 2022-04-12 | 2022-04-08 | 1.704 | 2,188,045 | -1,338 | 0.48% | 3,729,320 |
| 2022-04-11 | 2022-04-07 | 1.704 | 2,189,383 | -12,039 | 0.48% | 3,731,600 |
| 2022-04-08 | 2022-04-06 | 1.719 | 2,201,422 | -92,302 | 0.48% | 3,785,033 |
| 2022-04-06 | 2022-04-01 | 1.764 | 2,293,724 | +6,689 | 0.50% | 4,046,613 |
| 2022-04-01 | 2022-03-30 | 1.794 | 2,287,035 | +1,337 | 0.50% | 4,103,199 |
| 2022-03-31 | 2022-03-29 | 1.794 | 2,285,698 | -6,688 | 0.50% | 4,100,800 |
| 2022-03-29 | 2022-03-25 | 1.794 | 2,292,386 | -112,368 | 0.50% | 4,112,799 |
| 2022-03-28 | 2022-03-24 | 1.779 | 2,404,754 | -28,091 | 0.52% | 4,278,447 |
| 2022-03-25 | 2022-03-23 | 1.794 | 2,432,845 | -149,824 | 0.53% | 4,364,799 |
| 2022-03-24 | 2022-03-22 | 1.794 | 2,582,669 | -76,249 | 0.56% | 4,633,600 |
| 2022-03-23 | 2022-03-21 | 1.794 | 2,658,918 | +2,675 | 0.58% | 4,770,399 |
| 2022-03-22 | 2022-03-18 | 1.794 | 2,656,243 | -74,911 | 0.58% | 4,765,600 |
| 2022-03-21 | 2022-03-17 | 1.839 | 2,731,154 | -40,132 | 0.60% | 5,022,499 |
| 2022-03-17 | 2022-03-15 | 1.839 | 2,771,286 | -6,688 | 0.60% | 5,096,300 |
| 2022-03-11 | 2022-03-09 | 1.809 | 2,777,974 | +4,013 | 0.61% | 5,025,533 |
| 2022-03-10 | 2022-03-08 | 1.839 | 2,773,961 | -133,771 | 0.60% | 5,101,219 |
| 2022-03-09 | 2022-03-07 | 1.854 | 2,907,732 | -239,450 | 0.63% | 5,390,693 |
| 2022-03-08 | 2022-03-04 | 1.824 | 3,147,182 | -128,420 | 0.69% | 5,740,507 |
| 2022-03-07 | 2022-03-03 | 1.824 | 3,275,602 | -1,337 | 0.71% | 5,974,747 |
| 2022-03-04 | 2022-03-02 | 1.794 | 3,276,939 | -12,040 | 0.71% | 5,879,199 |
| 2022-03-02 | 2022-02-28 | 1.869 | 3,288,979 | -5,351 | 0.72% | 6,146,667 |
| 2022-02-24 | 2022-02-22 | 1.914 | 3,294,330 | -6,688 | 0.72% | 6,304,427 |
| 2022-02-23 | 2022-02-21 | 1.944 | 3,301,018 | -1,338 | 0.72% | 6,415,932 |
| 2022-02-21 | 2022-02-17 | 1.884 | 3,302,356 | -2,675 | 0.72% | 6,221,040 |
| 2022-02-17 | 2022-02-15 | 1.914 | 3,305,031 | +5,351 | 0.72% | 6,324,906 |
| 2022-02-16 | 2022-02-14 | 1.929 | 3,299,680 | -5,351 | 0.72% | 6,363,999 |
| 2022-02-14 | 2022-02-10 | 1.929 | 3,305,031 | +2,675 | 0.72% | 6,374,319 |
| 2022-02-07 | 2022-01-31 | 1.929 | 3,302,356 | +8,026 | 0.72% | 6,369,160 |
| 2022-02-04 | 2022-01-27 | 1.929 | 3,294,330 | -8,026 | 0.72% | 6,353,680 |
| 2022-01-26 | 2022-01-24 | 1.734 | 3,302,356 | -14,715 | 0.72% | 5,727,306 |
| 2022-01-25 | 2022-01-21 | 1.734 | 3,317,071 | +18,728 | 0.72% | 5,752,827 |
| 2022-01-21 | 2022-01-19 | 1.794 | 3,298,343 | -10,701 | 0.72% | 5,917,600 |
| 2022-01-17 | 2022-01-13 | 1.809 | 3,309,044 | -14,715 | 0.72% | 5,986,272 |
| 2022-01-14 | 2022-01-12 | 1.719 | 3,323,759 | +5,351 | 0.72% | 5,714,733 |
| 2022-01-06 | 2022-01-04 | 1.719 | 3,318,408 | -2,676 | 0.72% | 5,705,532 |
| 2022-01-05 | 2022-01-03 | 1.719 | 3,321,084 | -1,338 | 0.72% | 5,710,133 |
| 2022-01-04 | 2021-12-31 | 1.719 | 3,322,422 | -18,727 | 0.72% | 5,712,434 |
| 2021-12-23 | 2021-12-21 | 1.734 | 3,341,149 | -5,351 | 0.73% | 5,794,585 |
| 2021-12-22 | 2021-12-20 | 1.824 | 3,346,500 | -28,092 | 0.73% | 6,104,066 |
| 2021-12-21 | 2021-12-17 | 1.675 | 3,374,592 | -42,807 | 0.74% | 5,650,773 |
| 2021-12-17 | 2021-12-15 | 1.645 | 3,417,399 | +34,781 | 0.74% | 5,620,267 |
| 2021-12-16 | 2021-12-14 | 1.540 | 3,382,618 | -18,728 | 0.74% | 5,209,052 |
| 2021-12-15 | 2021-12-13 | 1.570 | 3,401,346 | -1,338 | 0.74% | 5,339,599 |
| 2021-12-13 | 2021-12-09 | 1.615 | 3,402,684 | -6,689 | 0.74% | 5,494,320 |
| 2021-12-03 | 2021-12-01 | 1.615 | 3,409,373 | -1,337 | 0.74% | 5,505,120 |
| 2021-12-02 | 2021-11-30 | 1.615 | 3,410,710 | -17,391 | 0.74% | 5,507,279 |
| 2021-12-01 | 2021-11-29 | 1.555 | 3,428,101 | -1,337 | 0.75% | 5,330,347 |
| 2021-11-29 | 2021-11-25 | 1.570 | 3,429,438 | -1,338 | 0.75% | 5,383,699 |
| 2021-11-26 | 2021-11-24 | 1.540 | 3,430,776 | -4,013 | 0.75% | 5,283,213 |
| 2021-11-25 | 2021-11-23 | 1.540 | 3,434,789 | -25,417 | 0.75% | 5,289,393 |
| 2021-11-24 | 2021-11-22 | 1.570 | 3,460,206 | -2,675 | 0.75% | 5,432,000 |
| 2021-11-23 | 2021-11-19 | 1.540 | 3,462,881 | -16,052 | 0.75% | 5,332,653 |
| 2021-11-22 | 2021-11-18 | 1.510 | 3,478,933 | -13,378 | 0.76% | 5,253,346 |
| 2021-11-19 | 2021-11-17 | 1.495 | 3,492,311 | -33,442 | 0.76% | 5,221,334 |
| 2021-11-18 | 2021-11-16 | 1.510 | 3,525,753 | -16,053 | 0.77% | 5,324,046 |
| 2021-11-16 | 2021-11-12 | 1.585 | 3,541,806 | +26,754 | 0.77% | 5,613,053 |
| 2021-11-15 | 2021-11-11 | 1.555 | 3,515,052 | -2,675 | 0.77% | 5,465,547 |
| 2021-11-12 | 2021-11-10 | 1.540 | 3,517,727 | -4,013 | 0.77% | 5,417,113 |
| 2021-11-10 | 2021-11-08 | 1.480 | 3,521,740 | -57,522 | 0.77% | 5,212,680 |
| 2021-11-09 | 2021-11-05 | 1.465 | 3,579,262 | -38,793 | 0.78% | 5,244,307 |
| 2021-11-08 | 2021-11-04 | 1.465 | 3,618,055 | -13,377 | 0.79% | 5,301,146 |
| 2021-11-05 | 2021-11-03 | 1.480 | 3,631,432 | -5,351 | 0.79% | 5,375,039 |
| 2021-11-03 | 2021-11-01 | 1.480 | 3,636,783 | -1,338 | 0.79% | 5,382,960 |
| 2021-11-01 | 2021-10-28 | 1.480 | 3,638,121 | -45,482 | 0.79% | 5,384,940 |
| 2021-10-29 | 2021-10-27 | 1.465 | 3,683,603 | -21,403 | 0.80% | 5,397,187 |
| 2021-10-28 | 2021-10-26 | 1.435 | 3,705,006 | +10,702 | 0.81% | 5,317,759 |
| 2021-10-27 | 2021-10-25 | 1.420 | 3,694,304 | -26,755 | 0.81% | 5,247,166 |
| 2021-10-26 | 2021-10-22 | 1.361 | 3,721,059 | -8,026 | 0.81% | 5,062,634 |
| 2021-10-25 | 2021-10-21 | 1.346 | 3,729,085 | +2,676 | 0.81% | 5,017,800 |
| 2021-10-22 | 2021-10-20 | 1.361 | 3,726,409 | +33,442 | 0.81% | 5,069,912 |
| 2021-10-21 | 2021-10-19 | 1.346 | 3,692,967 | +14,715 | 0.80% | 4,969,200 |
| 2021-10-20 | 2021-10-18 | 1.241 | 3,678,252 | -85,613 | 0.80% | 4,564,446 |
| 2021-10-19 | 2021-10-15 | 1.091 | 3,763,865 | +8,026 | 0.82% | 4,107,953 |
| 2021-10-18 | 2021-10-12 | 1.121 | 3,755,839 | -9,364 | 0.82% | 4,211,500 |
| 2021-10-15 | 2021-10-11 | 1.106 | 3,765,203 | +15,606 | 0.82% | 4,165,706 |
| 2021-10-11 | 2021-10-07 | 1.002 | 3,749,597 | -13,377 | 0.82% | 3,756,020 |
| 2021-10-08 | 2021-10-06 | 0.957 | 3,762,974 | -2,675 | 0.82% | 3,600,640 |
| 2021-10-06 | 2021-10-04 | 0.972 | 3,765,649 | +9,364 | 0.82% | 3,659,500 |
| 2021-10-05 | 2021-09-30 | 1.017 | 3,756,285 | -157,850 | 0.82% | 3,818,880 |
| 2021-09-30 | 2021-09-28 | 0.912 | 3,914,135 | -1,337 | 0.85% | 3,569,720 |
| 2021-09-29 | 2021-09-27 | 0.942 | 3,915,472 | -125,745 | 0.85% | 3,688,020 |
| 2021-09-28 | 2021-09-24 | 0.897 | 4,041,217 | -80,263 | 0.88% | 3,625,200 |
| 2021-09-27 | 2021-09-23 | 0.897 | 4,121,480 | -176,577 | 0.90% | 3,697,200 |
| 2021-09-24 | 2021-09-21 | 0.867 | 4,298,057 | -132,433 | 0.94% | 3,727,080 |
| 2021-09-23 | 2021-09-20 | 0.912 | 4,430,490 | -40,131 | 0.97% | 4,040,640 |
| 2021-09-21 | 2021-09-17 | 0.987 | 4,470,621 | -5,351 | 0.97% | 4,411,440 |
| 2021-09-20 | 2021-09-16 | 0.972 | 4,475,972 | -62,873 | 0.98% | 4,349,800 |
| 2021-09-17 | 2021-09-15 | 0.972 | 4,538,845 | +44,145 | 0.99% | 4,410,900 |
| 2021-09-16 | 2021-09-14 | 0.822 | 4,494,700 | -108,355 | 0.98% | 3,696,000 |
| 2021-09-15 | 2021-09-13 | 0.748 | 4,603,055 | +109,692 | 1.00% | 3,441,000 |
| 2021-09-14 | 2021-09-10 | 0.792 | 4,493,363 | +25,417 | 0.98% | 3,560,540 |
| 2021-09-09 | 2021-09-07 | 0.733 | 4,467,946 | +37,456 | 0.97% | 3,273,200 |
| 2021-09-08 | 2021-09-06 | 0.768 | 4,430,490 | -22,741 | 0.97% | 3,400,411 |
| 2021-09-07 | 2021-09-03 | 0.783 | 4,453,231 | +137,934 | 0.97% | 3,486,222 |
| 2021-09-06 | 2021-09-02 | 0.783 | 4,315,297 | -22,150 | 0.97% | 3,378,240 |
| 2021-09-03 | 2021-09-01 | 0.814 | 4,337,447 | +13,029 | 0.97% | 3,528,740 |
| 2021-09-02 | 2021-08-31 | 0.768 | 4,324,418 | +22,150 | 0.97% | 3,319,000 |
| 2021-09-01 | 2021-08-30 | 0.814 | 4,302,268 | +5,212 | 0.96% | 3,500,120 |
| 2021-08-30 | 2021-08-26 | 0.783 | 4,297,056 | +7,817 | 0.96% | 3,363,960 |
| 2021-08-27 | 2021-08-25 | 0.783 | 4,289,239 | +10,424 | 0.96% | 3,357,840 |
| 2021-08-26 | 2021-08-24 | 0.798 | 4,278,815 | +2,605 | 0.96% | 3,415,360 |
| 2021-08-25 | 2021-08-23 | 0.798 | 4,276,210 | -125,081 | 0.96% | 3,413,280 |
| 2021-08-24 | 2021-08-20 | 0.798 | 4,401,291 | +65,147 | 0.98% | 3,513,120 |
| 2021-08-23 | 2021-08-19 | 0.798 | 4,336,144 | -48,209 | 0.97% | 3,461,120 |
| 2021-08-20 | 2021-08-18 | 0.798 | 4,384,353 | +35,179 | 0.98% | 3,499,600 |
| 2021-08-19 | 2021-08-17 | 0.798 | 4,349,174 | +45,603 | 0.97% | 3,471,520 |
| 2021-08-18 | 2021-08-16 | 0.768 | 4,303,571 | +40,391 | 0.96% | 3,303,000 |
| 2021-08-11 | 2021-08-09 | 0.752 | 4,263,180 | -6,515 | 0.95% | 3,206,560 |
| 2021-08-10 | 2021-08-06 | 0.798 | 4,269,695 | -15,635 | 0.96% | 3,408,080 |
| 2021-08-09 | 2021-08-05 | 0.760 | 4,285,330 | +213,680 | 0.96% | 3,256,110 |
| 2021-08-06 | 2021-08-04 | 0.737 | 4,071,650 | +69,055 | 0.91% | 3,000,000 |
| 2021-08-05 | 2021-08-03 | 0.714 | 4,002,595 | +16,938 | 0.90% | 2,856,960 |
| 2021-08-04 | 2021-08-02 | 0.706 | 3,985,657 | +28,665 | 0.89% | 2,814,280 |
| 2021-08-03 | 2021-07-30 | 0.706 | 3,956,992 | -5,212 | 0.89% | 2,794,040 |
| 2021-08-02 | 2021-07-29 | 0.744 | 3,962,204 | +140,716 | 0.89% | 2,949,770 |
| 2021-07-30 | 2021-07-28 | 0.706 | 3,821,488 | -1,303 | 0.85% | 2,698,360 |
| 2021-07-29 | 2021-07-27 | 0.706 | 3,822,791 | -75,570 | 0.86% | 2,699,280 |
| 2021-07-28 | 2021-07-26 | 0.783 | 3,898,361 | -13,029 | 0.87% | 3,051,840 |
| 2021-07-27 | 2021-07-23 | 0.783 | 3,911,390 | +1,303 | 0.88% | 3,062,040 |
| 2021-07-26 | 2021-07-22 | 0.829 | 3,910,087 | +1,303 | 0.87% | 3,241,080 |
| 2021-07-23 | 2021-07-21 | 0.844 | 3,908,784 | -3,909 | 0.87% | 3,300,000 |
| 2021-07-22 | 2021-07-20 | 0.890 | 3,912,693 | -16,938 | 0.88% | 3,483,480 |
| 2021-07-21 | 2021-07-19 | 0.936 | 3,929,631 | -15,635 | 0.88% | 3,679,520 |
| 2021-07-20 | 2021-07-16 | 0.921 | 3,945,266 | -48,208 | 0.88% | 3,633,600 |
| 2021-07-19 | 2021-07-15 | 0.967 | 3,993,474 | -24,756 | 0.89% | 3,861,900 |
| 2021-07-16 | 2021-07-14 | 0.967 | 4,018,230 | +58,632 | 0.90% | 3,885,840 |
| 2021-07-15 | 2021-07-13 | 1.105 | 3,959,598 | -6,515 | 0.89% | 4,376,160 |
| 2021-07-14 | 2021-07-12 | 1.075 | 3,966,113 | +88,599 | 0.89% | 4,261,600 |
| 2021-07-12 | 2021-07-08 | 1.105 | 3,877,514 | -15,635 | 0.87% | 4,285,440 |
| 2021-07-09 | 2021-07-07 | 1.197 | 3,893,149 | +33,876 | 0.87% | 4,661,280 |
| 2021-07-08 | 2021-07-06 | 1.213 | 3,859,273 | +213,681 | 0.86% | 4,679,960 |
| 2021-07-07 | 2021-07-05 | 1.151 | 3,645,592 | +53,420 | 0.82% | 4,196,999 |
| 2021-07-06 | 2021-07-02 | 1.197 | 3,592,172 | +187,621 | 0.80% | 4,300,919 |
| 2021-07-05 | 2021-06-30 | 1.151 | 3,404,551 | +95,114 | 0.76% | 3,919,500 |
| 2021-07-02 | 2021-06-29 | 1.182 | 3,309,437 | -28,664 | 0.74% | 3,911,600 |
| 2021-06-30 | 2021-06-28 | 1.213 | 3,338,101 | +23,452 | 0.75% | 4,047,959 |
| 2021-06-29 | 2021-06-25 | 1.105 | 3,314,649 | +83,388 | 0.74% | 3,663,360 |
| 2021-06-28 | 2021-06-24 | 1.105 | 3,231,261 | +23,452 | 0.72% | 3,571,200 |
| 2021-06-25 | 2021-06-23 | 1.090 | 3,207,809 | +16,938 | 0.72% | 3,496,040 |
| 2021-06-24 | 2021-06-22 | 1.105 | 3,190,871 | +10,424 | 0.71% | 3,526,560 |
| 2021-06-23 | 2021-06-21 | 1.136 | 3,180,447 | +5,212 | 0.71% | 3,612,680 |
| 2021-06-22 | 2021-06-18 | 1.075 | 3,175,235 | +61,237 | 0.71% | 3,411,799 |
| 2021-06-21 | 2021-06-17 | 1.075 | 3,113,998 | +41,694 | 0.70% | 3,346,000 |
| 2021-06-18 | 2021-06-16 | 1.075 | 3,072,304 | +57,329 | 0.69% | 3,301,200 |
| 2021-06-16 | 2021-06-11 | 1.136 | 3,014,975 | -23,453 | 0.67% | 3,424,720 |
| 2021-06-15 | 2021-06-10 | 1.136 | 3,038,428 | -13,029 | 0.68% | 3,451,360 |
| 2021-06-11 | 2021-06-09 | 1.044 | 3,051,457 | +89,902 | 0.68% | 3,185,120 |
| 2021-06-10 | 2021-06-08 | 1.151 | 2,961,555 | +5,211 | 0.66% | 3,409,500 |
| 2021-06-09 | 2021-06-07 | 1.228 | 2,956,344 | +29,968 | 0.66% | 3,630,401 |
| 2021-06-08 | 2021-06-04 | 1.228 | 2,926,376 | +806,512 | 0.65% | 3,593,600 |
| 2021-06-07 | 2021-06-03 | 1.228 | 2,119,864 | +902,929 | 0.47% | 2,603,200 |
| 2021-06-02 | 2021-05-31 | 1.289 | 1,216,935 | +48,209 | 0.27% | 1,569,120 |
| 2021-06-01 | 2021-05-28 | 1.335 | 1,168,726 | -9,121 | 0.26% | 1,560,779 |
| 2021-05-28 | 2021-05-26 | 1.305 | 1,177,847 | +14,332 | 0.26% | 1,536,800 |
| 2021-05-27 | 2021-05-25 | 1.382 | 1,163,515 | +31,271 | 0.26% | 1,607,400 |
| 2021-05-26 | 2021-05-24 | 1.382 | 1,132,244 | -2,606 | 0.25% | 1,564,199 |
| 2021-05-25 | 2021-05-21 | 1.382 | 1,134,850 | -6,515 | 0.25% | 1,567,800 |
| 2021-05-24 | 2021-05-20 | 1.335 | 1,141,365 | -22,150 | 0.26% | 1,524,240 |
| 2021-05-21 | 2021-05-18 | 1.412 | 1,163,515 | -1,303 | 0.26% | 1,643,120 |
| 2021-05-20 | 2021-05-17 | 1.382 | 1,164,818 | +11,727 | 0.26% | 1,609,201 |
| 2021-05-18 | 2021-05-14 | 1.474 | 1,153,091 | +44,299 | 0.26% | 1,699,200 |
| 2021-05-14 | 2021-05-12 | 1.550 | 1,108,792 | +3,909 | 0.25% | 1,719,020 |
| 2021-05-13 | 2021-05-11 | 1.566 | 1,104,883 | +1,303 | 0.25% | 1,729,920 |
| 2021-05-12 | 2021-05-10 | 1.535 | 1,103,580 | -14,332 | 0.25% | 1,694,000 |
| 2021-05-10 | 2021-05-06 | 1.581 | 1,117,912 | +10,423 | 0.25% | 1,767,480 |
| 2021-05-07 | 2021-05-05 | 1.550 | 1,107,489 | +71,661 | 0.25% | 1,717,000 |
| 2021-05-05 | 2021-05-03 | 1.612 | 1,035,828 | +27,362 | 0.23% | 1,669,500 |
| 2021-05-04 | 2021-04-30 | 1.612 | 1,008,466 | -11,727 | 0.23% | 1,625,400 |
| 2021-05-03 | 2021-04-29 | 1.566 | 1,020,193 | -23,452 | 0.23% | 1,597,321 |
| 2021-04-30 | 2021-04-28 | 1.566 | 1,043,645 | +49,511 | 0.23% | 1,634,040 |
| 2021-04-29 | 2021-04-27 | 1.658 | 994,134 | +57,329 | 0.22% | 1,648,080 |
| 2021-04-28 | 2021-04-26 | 1.642 | 936,805 | +13,029 | 0.21% | 1,538,660 |
| 2021-04-26 | 2021-04-22 | 1.612 | 923,776 | +62,541 | 0.21% | 1,488,900 |
| 2021-04-22 | 2021-04-20 | 1.612 | 861,235 | +7,817 | 0.19% | 1,388,099 |
| 2021-04-21 | 2021-04-19 | 1.642 | 853,418 | +24,756 | 0.19% | 1,401,700 |
| 2021-04-19 | 2021-04-15 | 1.873 | 828,662 | +18,241 | 0.19% | 1,551,840 |
| 2021-04-16 | 2021-04-14 | 1.919 | 810,421 | +6,514 | 0.18% | 1,555,000 |
| 2021-04-15 | 2021-04-13 | 1.888 | 803,907 | +6,515 | 0.18% | 1,517,821 |
| 2021-04-13 | 2021-04-09 | 1.996 | 797,392 | +3,909 | 0.18% | 1,591,200 |
| 2021-04-12 | 2021-04-08 | 1.996 | 793,483 | -6,515 | 0.18% | 1,583,400 |
| 2021-04-09 | 2021-04-07 | 2.026 | 799,998 | +28,665 | 0.18% | 1,620,960 |
| 2021-04-08 | 2021-04-01 | 2.134 | 771,333 | +9,120 | 0.17% | 1,645,759 |
| 2021-04-07 | 2021-03-31 | 2.118 | 762,213 | +14,332 | 0.17% | 1,614,600 |
| 2021-04-01 | 2021-03-30 | 2.118 | 747,881 | +11,727 | 0.17% | 1,584,241 |
| 2021-03-31 | 2021-03-29 | 2.164 | 736,154 | -15,635 | 0.16% | 1,593,299 |
| 2021-03-30 | 2021-03-26 | 2.149 | 751,789 | -2,606 | 0.17% | 1,615,599 |
| 2021-03-29 | 2021-03-25 | 2.210 | 754,395 | -35,179 | 0.17% | 1,667,519 |
| 2021-03-26 | 2021-03-24 | 2.318 | 789,574 | +119,869 | 0.18% | 1,830,119 |
| 2021-03-25 | 2021-03-23 | 2.471 | 669,705 | -31,270 | 0.15% | 1,655,080 |
| 2021-03-24 | 2021-03-22 | 2.456 | 700,975 | -247,557 | 0.16% | 1,721,599 |
| 2021-03-23 | 2021-03-19 | 2.410 | 948,532 | +6,515 | 0.21% | 2,285,921 |
| 2021-03-22 | 2021-03-18 | 2.425 | 942,017 | -2,606 | 0.21% | 2,284,680 |
| 2021-03-18 | 2021-03-16 | 2.425 | 944,623 | +26,059 | 0.21% | 2,291,001 |
| 2021-03-17 | 2021-03-15 | 2.410 | 918,564 | -106,840 | 0.21% | 2,213,699 |
| 2021-03-16 | 2021-03-12 | 2.425 | 1,025,404 | +84,690 | 0.23% | 2,486,919 |
| 2021-03-15 | 2021-03-11 | 2.425 | 940,714 | +35,179 | 0.21% | 2,281,520 |
| 2021-03-12 | 2021-03-10 | 2.425 | 905,535 | -6,515 | 0.20% | 2,196,200 |
| 2021-03-11 | 2021-03-09 | 2.425 | 912,050 | -115,960 | 0.20% | 2,212,001 |
| 2021-03-10 | 2021-03-08 | 2.441 | 1,028,010 | +128,990 | 0.23% | 2,509,020 |
| 2021-03-09 | 2021-03-05 | 2.471 | 899,020 | +66,449 | 0.20% | 2,221,799 |
| 2021-03-08 | 2021-03-04 | 2.471 | 832,571 | -9,120 | 0.19% | 2,057,580 |
| 2021-03-04 | 2021-03-02 | 2.502 | 841,691 | -122,476 | 0.19% | 2,105,959 |
| 2021-03-03 | 2021-03-01 | 2.502 | 964,167 | +132,899 | 0.22% | 2,412,401 |
| 2021-03-01 | 2021-02-25 | 2.441 | 831,268 | -44,300 | 0.19% | 2,028,840 |
| 2021-02-26 | 2021-02-24 | 2.425 | 875,568 | -41,693 | 0.20% | 2,123,521 |
| 2021-02-25 | 2021-02-23 | 2.456 | 917,261 | -32,573 | 0.21% | 2,252,799 |
| 2021-02-24 | 2021-02-22 | 2.333 | 949,834 | +148,533 | 0.21% | 2,216,159 |
| 2021-02-23 | 2021-02-19 | 2.425 | 801,301 | -9,120 | 0.18% | 1,943,401 |
| 2021-02-22 | 2021-02-18 | 2.548 | 810,421 | +11,726 | 0.18% | 2,065,039 |
| 2021-02-18 | 2021-02-16 | 2.563 | 798,695 | -2,606 | 0.18% | 2,047,420 |
| 2021-02-17 | 2021-02-11 | 2.625 | 801,301 | -46,905 | 0.18% | 2,103,301 |
| 2021-02-16 | 2021-02-09 | 2.395 | 848,206 | -56,026 | 0.19% | 2,031,120 |
| 2021-02-10 | 2021-02-08 | 2.210 | 904,232 | +27,361 | 0.20% | 1,998,720 |
| 2021-02-09 | 2021-02-05 | 2.195 | 876,871 | +18,241 | 0.20% | 1,924,781 |
| 2021-02-08 | 2021-02-04 | 2.180 | 858,630 | -42,996 | 0.19% | 1,871,561 |
| 2021-02-05 | 2021-02-03 | 2.164 | 901,626 | -49,511 | 0.20% | 1,951,440 |
| 2021-02-04 | 2021-02-02 | 2.180 | 951,137 | -161,563 | 0.21% | 2,073,199 |
| 2021-02-03 | 2021-02-01 | 2.180 | 1,112,700 | +71,661 | 0.25% | 2,425,359 |
| 2021-02-02 | 2021-01-29 | 2.180 | 1,041,039 | -139,414 | 0.23% | 2,269,159 |
| 2021-02-01 | 2021-01-28 | 2.210 | 1,180,453 | -33,876 | 0.26% | 2,609,281 |
| 2021-01-29 | 2021-01-27 | 2.241 | 1,214,329 | -18,241 | 0.27% | 2,721,440 |
| 2021-01-28 | 2021-01-26 | 2.272 | 1,232,570 | +9,121 | 0.28% | 2,800,160 |
| 2021-01-27 | 2021-01-25 | 2.287 | 1,223,449 | -145,928 | 0.27% | 2,798,219 |
| 2021-01-26 | 2021-01-22 | 2.287 | 1,369,377 | +65,146 | 0.31% | 3,131,979 |
| 2021-01-25 | 2021-01-21 | 2.287 | 1,304,231 | -56,026 | 0.29% | 2,982,980 |
| 2021-01-22 | 2021-01-20 | 2.287 | 1,360,257 | -264,494 | 0.30% | 3,111,120 |
| 2021-01-21 | 2021-01-19 | 2.287 | 1,624,751 | -49,511 | 0.36% | 3,716,060 |
| 2021-01-20 | 2021-01-18 | 2.303 | 1,674,262 | +1,302 | 0.37% | 3,854,999 |
| 2021-01-19 | 2021-01-15 | 2.303 | 1,672,960 | -14,332 | 0.37% | 3,852,001 |
| 2021-01-18 | 2021-01-14 | 2.303 | 1,687,292 | +15,635 | 0.38% | 3,885,001 |
| 2021-01-15 | 2021-01-13 | 2.303 | 1,671,657 | -19,544 | 0.37% | 3,849,001 |
| 2021-01-14 | 2021-01-12 | 2.303 | 1,691,201 | -10,423 | 0.38% | 3,894,001 |
| 2021-01-13 | 2021-01-11 | 2.318 | 1,701,624 | -14,332 | 0.38% | 3,944,120 |
| 2021-01-12 | 2021-01-08 | 2.303 | 1,715,956 | -131,596 | 0.38% | 3,951,000 |
| 2021-01-11 | 2021-01-07 | 2.333 | 1,847,552 | +37,785 | 0.41% | 4,310,720 |
| 2021-01-08 | 2021-01-06 | 2.349 | 1,809,767 | +14,332 | 0.40% | 4,250,340 |
| 2021-01-07 | 2021-01-05 | 2.379 | 1,795,435 | -52,117 | 0.40% | 4,271,801 |
| 2021-01-06 | 2021-01-04 | 2.379 | 1,847,552 | +31,270 | 0.41% | 4,395,800 |
| 2021-01-05 | 2020-12-31 | 2.410 | 1,816,282 | +33,877 | 0.41% | 4,377,161 |
| 2021-01-04 | 2020-12-29 | 2.471 | 1,782,405 | -14,333 | 0.40% | 4,404,959 |
| 2020-12-30 | 2020-12-28 | 2.471 | 1,796,738 | -42,996 | 0.40% | 4,440,381 |
| 2020-12-29 | 2020-12-24 | 2.456 | 1,839,734 | -165,472 | 0.41% | 4,518,399 |
| 2020-12-28 | 2020-12-22 | 2.456 | 2,005,206 | -58,632 | 0.45% | 4,924,800 |
| 2020-12-23 | 2020-12-21 | 2.425 | 2,063,838 | -182,410 | 0.46% | 5,005,440 |
| 2020-12-22 | 2020-12-18 | 2.425 | 2,246,248 | +204,560 | 0.50% | 5,447,840 |
| 2020-12-21 | 2020-12-17 | 2.456 | 2,041,688 | +13,029 | 0.46% | 5,014,400 |
| 2020-12-18 | 2020-12-16 | 2.441 | 2,028,659 | +16,938 | 0.45% | 4,951,260 |
| 2020-12-17 | 2020-12-15 | 2.456 | 2,011,721 | -72,964 | 0.45% | 4,940,800 |
| 2020-12-16 | 2020-12-14 | 2.395 | 2,084,685 | +87,296 | 0.47% | 4,992,001 |
| 2020-12-15 | 2020-12-11 | 2.441 | 1,997,389 | -74,266 | 0.45% | 4,874,941 |
| 2020-12-14 | 2020-12-10 | 2.425 | 2,071,655 | +62,540 | 0.46% | 5,024,399 |
| 2020-12-11 | 2020-12-09 | 2.471 | 2,009,115 | +19,544 | 0.45% | 4,965,240 |
| 2020-12-10 | 2020-12-08 | 2.487 | 1,989,571 | +1,303 | 0.45% | 4,947,480 |
| 2020-12-09 | 2020-12-07 | 2.487 | 1,988,268 | -142,019 | 0.44% | 4,944,240 |
| 2020-12-08 | 2020-12-04 | 2.456 | 2,130,287 | +28,664 | 0.48% | 5,231,999 |
| 2020-12-07 | 2020-12-03 | 2.410 | 2,101,623 | +14,332 | 0.47% | 5,064,820 |
| 2020-12-04 | 2020-12-02 | 2.425 | 2,087,291 | -66,449 | 0.47% | 5,062,321 |
| 2020-12-03 | 2020-12-01 | 2.441 | 2,153,740 | +82,085 | 0.48% | 5,256,540 |
| 2020-12-02 | 2020-11-30 | 2.441 | 2,071,655 | +58,631 | 0.46% | 5,056,199 |
| 2020-11-30 | 2020-11-26 | 2.425 | 2,013,024 | +5,212 | 0.45% | 4,882,201 |
| 2020-11-27 | 2020-11-25 | 2.395 | 2,007,812 | -6,515 | 0.45% | 4,807,920 |
| 2020-11-26 | 2020-11-24 | 2.333 | 2,014,327 | -93,810 | 0.45% | 4,699,841 |
| 2020-11-25 | 2020-11-23 | 2.303 | 2,108,137 | +61,237 | 0.47% | 4,853,999 |
| 2020-11-24 | 2020-11-20 | 2.303 | 2,046,900 | +2,606 | 0.46% | 4,713,000 |
| 2020-11-23 | 2020-11-19 | 2.303 | 2,044,294 | -16,938 | 0.46% | 4,707,000 |
| 2020-11-20 | 2020-11-18 | 2.303 | 2,061,232 | +15,635 | 0.46% | 4,746,000 |
| 2020-11-18 | 2020-11-16 | 2.303 | 2,045,597 | -62,540 | 0.46% | 4,710,000 |
| 2020-11-17 | 2020-11-13 | 2.303 | 2,108,137 | -29,968 | 0.47% | 4,853,999 |
| 2020-11-16 | 2020-11-12 | 2.318 | 2,138,105 | +10,424 | 0.48% | 4,955,820 |
| 2020-11-11 | 2020-11-09 | 2.364 | 2,127,681 | -3,170,024 | 0.48% | 5,029,639 |
| 2020-11-10 | 2020-11-06 | 2.303 | 5,297,705 | +19,544 | 1.19% | 12,198,000 |
| 2020-11-09 | 2020-11-05 | 2.226 | 5,278,161 | +1,303 | 1.18% | 11,747,899 |
| 2020-11-06 | 2020-11-04 | 2.241 | 5,276,858 | -1,170,030 | 1.18% | 11,825,999 |
| 2020-11-05 | 2020-11-03 | 2.333 | 6,446,888 | +6,515 | 1.44% | 15,041,921 |
| 2020-11-04 | 2020-11-02 | 2.349 | 6,440,373 | +3,909 | 1.44% | 15,125,580 |
| 2020-11-03 | 2020-10-30 | 2.425 | 6,436,464 | -3,909 | 1.44% | 15,610,399 |
| 2020-11-02 | 2020-10-29 | 2.425 | 6,440,373 | +15,635 | 1.44% | 15,619,880 |
| 2020-10-30 | 2020-10-28 | 2.303 | 6,424,738 | -3,909 | 1.44% | 14,793,000 |
| 2020-10-29 | 2020-10-27 | 2.318 | 6,428,647 | +11,727 | 1.44% | 14,900,681 |
| 2020-10-28 | 2020-10-23 | 2.425 | 6,416,920 | -6,515 | 1.44% | 15,562,999 |
| 2020-10-23 | 2020-10-21 | 2.471 | 6,423,435 | +27,362 | 1.44% | 15,874,600 |
| 2020-10-22 | 2020-10-20 | 2.441 | 6,396,073 | +5,211 | 1.43% | 15,610,619 |
| 2020-10-21 | 2020-10-19 | 2.487 | 6,390,862 | +6,515 | 1.43% | 15,892,201 |
| 2020-10-20 | 2020-10-16 | 2.441 | 6,384,347 | +33,876 | 1.43% | 15,582,000 |
| 2020-10-19 | 2020-10-15 | 2.548 | 6,350,471 | -3,909 | 1.42% | 16,181,680 |
| 2020-10-16 | 2020-10-14 | 2.579 | 6,354,380 | -9,120 | 1.42% | 16,386,721 |
| 2020-10-15 | 2020-10-12 | 2.610 | 6,363,500 | +9,120 | 1.42% | 16,605,599 |
| 2020-10-14 | 2020-10-09 | 2.563 | 6,354,380 | +24,756 | 1.42% | 16,289,181 |
| 2020-10-12 | 2020-10-08 | 2.533 | 6,329,624 | +9,120 | 1.42% | 16,031,400 |
| 2020-10-06 | 2020-09-30 | 2.379 | 6,320,504 | +6,515 | 1.41% | 15,038,101 |
| 2020-10-05 | 2020-09-29 | 2.410 | 6,313,989 | +27,361 | 1.41% | 15,216,440 |
| 2020-09-30 | 2020-09-28 | 2.410 | 6,286,628 | -16,938 | 1.41% | 15,150,501 |
| 2020-09-28 | 2020-09-24 | 2.303 | 6,303,566 | +3,909 | 1.41% | 14,514,001 |
| 2020-09-25 | 2020-09-23 | 2.318 | 6,299,657 | -2,606 | 1.41% | 14,601,700 |
| 2020-09-24 | 2020-09-22 | 2.303 | 6,302,263 | +2,606 | 1.41% | 14,511,001 |
| 2020-09-23 | 2020-09-21 | 2.364 | 6,299,657 | +2,606 | 1.41% | 14,891,800 |
| 2020-09-22 | 2020-09-18 | 2.303 | 6,297,051 | -10,423 | 1.41% | 14,499,000 |
| 2020-09-18 | 2020-09-16 | 2.303 | 6,307,474 | -20,847 | 1.41% | 14,522,999 |
| 2020-09-16 | 2020-09-14 | 2.318 | 6,328,321 | +22,150 | 1.42% | 14,668,140 |
| 2020-09-15 | 2020-09-11 | 2.318 | 6,306,171 | +5,211 | 1.41% | 14,616,799 |
| 2020-09-14 | 2020-09-10 | 2.303 | 6,300,960 | +15,635 | 1.41% | 14,508,001 |
| 2020-09-11 | 2020-09-09 | 2.395 | 6,285,325 | +29,968 | 1.41% | 15,050,881 |
| 2020-09-10 | 2020-09-08 | 2.441 | 6,255,357 | +22,150 | 1.45% | 15,267,179 |
| 2020-09-09 | 2020-09-07 | 2.456 | 6,233,207 | +2,605 | 1.45% | 15,308,799 |
| 2020-09-08 | 2020-09-04 | 2.456 | 6,230,602 | -2,605 | 1.45% | 15,302,401 |
| 2020-09-07 | 2020-09-03 | 2.441 | 6,233,207 | +10,423 | 1.45% | 15,213,119 |
| 2020-09-04 | 2020-09-02 | 2.456 | 6,222,784 | -3,909 | 1.44% | 15,283,200 |
| 2020-09-03 | 2020-09-01 | 2.456 | 6,226,693 | +3,909 | 1.45% | 15,292,800 |
| 2020-09-02 | 2020-08-31 | 2.487 | 6,222,784 | -37,785 | 1.44% | 15,474,240 |
| 2020-09-01 | 2020-08-28 | 2.487 | 6,260,569 | -2,606 | 1.45% | 15,568,200 |
| 2020-08-31 | 2020-08-27 | 2.502 | 6,263,175 | +10,424 | 1.45% | 15,670,820 |
| 2020-08-28 | 2020-08-26 | 2.502 | 6,252,751 | -11,727 | 1.45% | 15,644,739 |
| 2020-08-27 | 2020-08-25 | 2.502 | 6,264,478 | -48,208 | 1.45% | 15,674,081 |
| 2020-08-26 | 2020-08-24 | 2.487 | 6,312,686 | +74,267 | 1.47% | 15,697,800 |
| 2020-08-25 | 2020-08-21 | 2.517 | 6,238,419 | +29,967 | 1.45% | 15,704,640 |
| 2020-08-24 | 2020-08-20 | 2.610 | 6,208,452 | -7,817 | 1.44% | 16,201,000 |
| 2020-08-21 | 2020-08-19 | 2.533 | 6,216,269 | -78,176 | 1.44% | 15,744,299 |
| 2020-08-20 | 2020-08-18 | 2.579 | 6,294,445 | -2,606 | 1.46% | 16,232,160 |
| 2020-08-19 | 2020-08-17 | 2.594 | 6,297,051 | +54,723 | 1.46% | 16,335,540 |
| 2020-08-18 | 2020-08-14 | 2.517 | 6,242,328 | -59,935 | 1.45% | 15,714,480 |
| 2020-08-17 | 2020-08-13 | 2.471 | 6,302,263 | -13,029 | 1.46% | 15,575,141 |
| 2020-08-14 | 2020-08-12 | 2.610 | 6,315,292 | -156,351 | 1.47% | 16,479,800 |
| 2020-08-13 | 2020-08-11 | 2.610 | 6,471,643 | +76,872 | 1.50% | 16,887,799 |
| 2020-08-12 | 2020-08-10 | 2.563 | 6,394,771 | +28,665 | 1.48% | 16,392,721 |
| 2020-08-11 | 2020-08-07 | 2.671 | 6,366,106 | +53,420 | 1.48% | 17,003,280 |
| 2020-08-10 | 2020-08-06 | 2.717 | 6,312,686 | +132,899 | 1.47% | 17,151,300 |
| 2020-08-07 | 2020-08-05 | 2.656 | 6,179,787 | +16,938 | 1.43% | 16,410,779 |
| 2020-08-06 | 2020-08-04 | 2.579 | 6,162,849 | +1,303 | 1.43% | 15,892,799 |
| 2020-08-05 | 2020-08-03 | 2.594 | 6,161,546 | -1,303 | 1.43% | 15,984,019 |
| 2020-08-03 | 2020-07-30 | 2.594 | 6,162,849 | -221,498 | 1.43% | 15,987,399 |
| 2020-07-31 | 2020-07-29 | 2.594 | 6,384,347 | +121,172 | 1.48% | 16,562,000 |
| 2020-07-30 | 2020-07-28 | 2.594 | 6,263,175 | -3,909 | 1.45% | 16,247,660 |
| 2020-07-29 | 2020-07-27 | 2.610 | 6,267,084 | -1,303 | 1.46% | 16,354,001 |
| 2020-07-27 | 2020-07-23 | 2.610 | 6,268,387 | -92,507 | 1.46% | 16,357,401 |
| 2020-07-24 | 2020-07-22 | 2.671 | 6,360,894 | -297,068 | 1.48% | 16,989,359 |
| 2020-07-23 | 2020-07-21 | 2.610 | 6,657,962 | +91,205 | 1.55% | 17,374,000 |
| 2020-07-22 | 2020-07-20 | 2.502 | 6,566,757 | +13,029 | 1.52% | 16,430,400 |
| 2020-07-21 | 2020-07-17 | 2.456 | 6,553,728 | -5,211 | 1.52% | 16,096,001 |
| 2020-07-20 | 2020-07-16 | 2.456 | 6,558,939 | +29,967 | 1.52% | 16,108,799 |
| 2020-07-17 | 2020-07-15 | 2.502 | 6,528,972 | +5,212 | 1.52% | 16,335,860 |
| 2020-07-16 | 2020-07-14 | 2.502 | 6,523,760 | +49,511 | 1.51% | 16,322,819 |
| 2020-07-15 | 2020-07-13 | 2.502 | 6,474,249 | +37,785 | 1.50% | 16,198,940 |
| 2020-07-14 | 2020-07-10 | 2.456 | 6,436,464 | +242,344 | 1.49% | 15,807,999 |
| 2020-07-13 | 2020-07-09 | 2.349 | 6,194,120 | +40,391 | 1.44% | 14,547,241 |
| 2020-07-10 | 2020-07-08 | 2.349 | 6,153,729 | -5,212 | 1.43% | 14,452,380 |
| 2020-07-09 | 2020-07-07 | 2.333 | 6,158,941 | +31,271 | 1.43% | 14,370,081 |
| 2020-07-08 | 2020-07-06 | 2.303 | 6,127,670 | +49,511 | 1.42% | 14,108,999 |
| 2020-07-07 | 2020-07-03 | 2.303 | 6,078,159 | -62,541 | 1.41% | 13,995,000 |
| 2020-07-06 | 2020-07-02 | 2.073 | 6,140,700 | +32,574 | 1.43% | 12,727,979 |
| 2020-07-03 | 2020-06-30 | 1.995 | 6,108,126 | +71,318 | 1.42% | 12,184,505 |
| 2020-07-02 | 2020-06-29 | 2.026 | 6,036,808 | +25,666 | 1.42% | 12,230,400 |
| 2020-06-30 | 2020-06-26 | 2.260 | 6,011,142 | -30,800 | 1.42% | 13,583,601 |
| 2020-06-29 | 2020-06-24 | 2.462 | 6,041,942 | +44,917 | 1.42% | 14,877,281 |
| 2020-06-26 | 2020-06-23 | 2.571 | 5,997,025 | -173,250 | 1.41% | 15,420,900 |
| 2020-06-24 | 2020-06-22 | 2.447 | 6,170,275 | -139,884 | 1.45% | 15,097,120 |
| 2020-06-23 | 2020-06-19 | 2.416 | 6,310,159 | -24,383 | 1.49% | 15,242,701 |
| 2020-06-22 | 2020-06-18 | 2.447 | 6,334,542 | -25,667 | 1.49% | 15,499,040 |
| 2020-06-19 | 2020-06-17 | 2.494 | 6,360,209 | +15,400 | 1.50% | 15,859,201 |
| 2020-06-18 | 2020-06-16 | 2.587 | 6,344,809 | +6,417 | 1.50% | 16,414,081 |
| 2020-06-17 | 2020-06-15 | 2.618 | 6,338,392 | -10,267 | 1.49% | 16,595,040 |
| 2020-06-16 | 2020-06-12 | 2.634 | 6,348,659 | +3,850 | 1.50% | 16,720,861 |
| 2020-06-15 | 2020-06-11 | 2.571 | 6,344,809 | -132,183 | 1.50% | 16,315,201 |
| 2020-06-12 | 2020-06-10 | 2.447 | 6,476,992 | -39,784 | 1.53% | 15,847,580 |
| 2020-06-11 | 2020-06-09 | 2.400 | 6,516,776 | +59,034 | 1.54% | 15,640,241 |
| 2020-06-10 | 2020-06-08 | 2.291 | 6,457,742 | +2,567 | 1.52% | 14,794,080 |
| 2020-06-09 | 2020-06-05 | 2.104 | 6,455,175 | -154,001 | 1.52% | 13,580,999 |
| 2020-06-08 | 2020-06-04 | 2.057 | 6,609,176 | -133,467 | 1.56% | 13,596,001 |
| 2020-06-05 | 2020-06-03 | 2.010 | 6,742,643 | +56,467 | 1.59% | 13,555,321 |
| 2020-06-04 | 2020-06-02 | 1.714 | 6,686,176 | +450,451 | 1.58% | 11,462,000 |
| 2020-06-03 | 2020-06-01 | 1.605 | 6,235,725 | +179,667 | 1.47% | 10,009,540 |
| 2020-06-02 | 2020-05-29 | 1.496 | 6,056,058 | -25,667 | 1.43% | 9,060,480 |
| 2020-06-01 | 2020-05-28 | 1.496 | 6,081,725 | +20,533 | 1.43% | 9,098,880 |
| 2020-05-29 | 2020-05-27 | 1.481 | 6,061,192 | -19,250 | 1.43% | 8,973,701 |
| 2020-05-28 | 2020-05-26 | 1.558 | 6,080,442 | +23,100 | 1.43% | 9,476,001 |
| 2020-05-27 | 2020-05-25 | 1.496 | 6,057,342 | -10,266 | 1.43% | 9,062,401 |
| 2020-05-26 | 2020-05-22 | 1.449 | 6,067,608 | +21,816 | 1.43% | 8,794,080 |
| 2020-05-21 | 2020-05-19 | 1.496 | 6,045,792 | +23,100 | 1.43% | 9,045,121 |
| 2020-05-20 | 2020-05-18 | 1.527 | 6,022,692 | +10,267 | 1.42% | 9,198,281 |
| 2020-05-18 | 2020-05-14 | 1.574 | 6,012,425 | +7,700 | 1.42% | 9,463,700 |
| 2020-05-15 | 2020-05-13 | 1.590 | 6,004,725 | -12,833 | 1.42% | 9,545,160 |
| 2020-05-14 | 2020-05-12 | 1.558 | 6,017,558 | +14,116 | 1.42% | 9,378,000 |
| 2020-05-12 | 2020-05-08 | 1.543 | 6,003,442 | +2,567 | 1.42% | 9,262,441 |
| 2020-05-08 | 2020-05-06 | 1.512 | 6,000,875 | +7,700 | 1.41% | 9,071,440 |
| 2020-05-07 | 2020-05-05 | 1.527 | 5,993,175 | -1,283 | 1.41% | 9,153,200 |
| 2020-05-06 | 2020-05-04 | 1.418 | 5,994,458 | +38,500 | 1.41% | 8,501,220 |
| 2020-05-05 | 2020-04-29 | 1.527 | 5,955,958 | +2,567 | 1.40% | 9,096,360 |
| 2020-05-04 | 2020-04-28 | 1.527 | 5,953,391 | +3,850 | 1.40% | 9,092,439 |
| 2020-04-29 | 2020-04-27 | 1.527 | 5,949,541 | +7,700 | 1.40% | 9,086,559 |
| 2020-04-27 | 2020-04-23 | 1.605 | 5,941,841 | -3,850 | 1.40% | 9,537,799 |
| 2020-04-24 | 2020-04-22 | 1.590 | 5,945,691 | +3,850 | 1.40% | 9,451,319 |
| 2020-04-20 | 2020-04-16 | 1.839 | 5,941,841 | -6,417 | 1.40% | 10,926,799 |
| 2020-04-16 | 2020-04-14 | 1.590 | 5,948,258 | -1,283 | 1.40% | 9,455,400 |
| 2020-04-14 | 2020-04-08 | 1.621 | 5,949,541 | +1,283 | 1.40% | 9,642,879 |
| 2020-04-03 | 2020-04-01 | 1.714 | 5,948,258 | -8,983 | 1.40% | 10,197,000 |
| 2020-03-31 | 2020-03-27 | 1.839 | 5,957,241 | -10,267 | 1.40% | 10,955,119 |
| 2020-03-30 | 2020-03-26 | 1.621 | 5,967,508 | -17,967 | 1.41% | 9,672,000 |
| 2020-03-27 | 2020-03-25 | 1.481 | 5,985,475 | +3,850 | 1.41% | 8,861,600 |
| 2020-03-26 | 2020-03-24 | 1.418 | 5,981,625 | +16,684 | 1.41% | 8,483,020 |
| 2020-03-25 | 2020-03-23 | 1.434 | 5,964,941 | +19,250 | 1.41% | 8,552,319 |
| 2020-03-20 | 2020-03-18 | 1.636 | 5,945,691 | +6,416 | 1.40% | 9,729,299 |
| 2020-03-19 | 2020-03-17 | 1.636 | 5,939,275 | +11,550 | 1.40% | 9,718,800 |
| 2020-03-18 | 2020-03-16 | 1.668 | 5,927,725 | +7,700 | 1.40% | 9,884,660 |
| 2020-03-16 | 2020-03-12 | 1.839 | 5,920,025 | +20,534 | 1.40% | 10,886,681 |
| 2020-03-12 | 2020-03-10 | 1.932 | 5,899,491 | +2,566 | 1.39% | 11,400,559 |
| 2020-03-03 | 2020-02-28 | 2.042 | 5,896,925 | -5,133 | 1.39% | 12,038,901 |
| 2020-03-02 | 2020-02-27 | 2.026 | 5,902,058 | -6,417 | 1.39% | 11,957,400 |
| 2020-02-26 | 2020-02-24 | 2.073 | 5,908,475 | +8,984 | 1.39% | 12,246,641 |
| 2020-02-14 | 2020-02-12 | 2.119 | 5,899,491 | -1,284 | 1.39% | 12,503,839 |
| 2020-02-13 | 2020-02-11 | 2.088 | 5,900,775 | +3,850 | 1.39% | 12,322,641 |
| 2020-02-11 | 2020-02-07 | 1.979 | 5,896,925 | -5,133 | 1.39% | 11,671,301 |
| 2020-02-07 | 2020-02-05 | 1.995 | 5,902,058 | +5,133 | 1.39% | 11,773,440 |
| 2020-02-06 | 2020-02-04 | 2.073 | 5,896,925 | -2,566 | 1.39% | 12,222,701 |
| 2020-02-05 | 2020-02-03 | 2.119 | 5,899,491 | -38,500 | 1.39% | 12,503,839 |
| 2020-01-22 | 2020-01-20 | 2.338 | 5,937,991 | -1,284 | 1.40% | 13,880,999 |
| 2020-01-21 | 2020-01-17 | 2.353 | 5,939,275 | -2,566 | 1.40% | 13,976,561 |
| 2020-01-16 | 2020-01-14 | 2.400 | 5,941,841 | -1,284 | 1.40% | 14,260,399 |
| 2020-01-15 | 2020-01-13 | 2.322 | 5,943,125 | +1,284 | 1.40% | 13,800,381 |
| 2020-01-13 | 2020-01-09 | 2.431 | 5,941,841 | -3,850 | 1.40% | 14,445,599 |
| 2020-01-07 | 2020-01-03 | 2.384 | 5,945,691 | +1,283 | 1.40% | 14,176,979 |
| 2020-01-06 | 2020-01-02 | 2.369 | 5,944,408 | +19,250 | 1.40% | 14,081,280 |
| 2019-12-30 | 2019-12-24 | 2.384 | 5,925,158 | +2,567 | 1.40% | 14,128,020 |
| 2019-12-23 | 2019-12-19 | 2.338 | 5,922,591 | -1,284 | 1.40% | 13,844,999 |
| 2019-12-20 | 2019-12-18 | 2.291 | 5,923,875 | +12,834 | 1.40% | 13,571,041 |
| 2019-12-09 | 2019-12-05 | 2.384 | 5,911,041 | +2,566 | 1.39% | 14,094,359 |
| 2019-12-05 | 2019-12-03 | 2.291 | 5,908,475 | +3,850 | 1.39% | 13,535,761 |
| 2019-12-04 | 2019-12-02 | 2.291 | 5,904,625 | -1,283 | 1.39% | 13,526,941 |
| 2019-12-02 | 2019-11-28 | 2.306 | 5,905,908 | +6,417 | 1.39% | 13,621,920 |
| 2019-11-27 | 2019-11-25 | 2.306 | 5,899,491 | -29,517 | 1.39% | 13,607,119 |
| 2019-11-22 | 2019-11-20 | 2.353 | 5,929,008 | -5,133 | 1.40% | 13,952,400 |
| 2019-11-21 | 2019-11-19 | 2.322 | 5,934,141 | +8,983 | 1.40% | 13,779,519 |
| 2019-11-18 | 2019-11-14 | 2.322 | 5,925,158 | -337,517 | 1.40% | 13,758,660 |
| 2019-11-05 | 2019-11-01 | 2.431 | 6,262,675 | -30,800 | 1.51% | 15,225,600 |
| 2019-11-04 | 2019-10-31 | 2.416 | 6,293,475 | -8,984 | 1.51% | 15,202,399 |
| 2019-10-28 | 2019-10-24 | 2.400 | 6,302,459 | -11,550 | 1.52% | 15,125,881 |
| 2019-10-25 | 2019-10-23 | 2.416 | 6,314,009 | -1,283 | 1.52% | 15,252,001 |
| 2019-10-24 | 2019-10-22 | 2.447 | 6,315,292 | +3,850 | 1.52% | 15,451,940 |
| 2019-10-23 | 2019-10-21 | 2.416 | 6,311,442 | -15,400 | 1.52% | 15,245,800 |
| 2019-10-22 | 2019-10-18 | 2.478 | 6,326,842 | +2,567 | 1.52% | 15,677,400 |
| 2019-10-21 | 2019-10-17 | 2.400 | 6,324,275 | +6,416 | 1.52% | 15,178,239 |
| 2019-10-18 | 2019-10-16 | 2.384 | 6,317,859 | +12,834 | 1.52% | 15,064,381 |
| 2019-10-17 | 2019-10-15 | 2.384 | 6,305,025 | -12,834 | 1.52% | 15,033,779 |
| 2019-10-16 | 2019-10-14 | 2.384 | 6,317,859 | -38,500 | 1.52% | 15,064,381 |
| 2019-10-15 | 2019-10-11 | 2.384 | 6,356,359 | -12,833 | 1.53% | 15,156,181 |
| 2019-10-14 | 2019-10-10 | 2.400 | 6,369,192 | -1,283 | 1.53% | 15,286,040 |
| 2019-10-11 | 2019-10-09 | 2.416 | 6,370,475 | -59,034 | 1.53% | 15,388,399 |
| 2019-10-09 | 2019-10-04 | 2.447 | 6,429,509 | +41,215 | 1.55% | 15,732,047 |
| 2019-10-04 | 2019-10-02 | 2.478 | 6,388,294 | -7,651 | 1.55% | 15,831,600 |
| 2019-10-03 | 2019-09-30 | 2.541 | 6,395,945 | -28,052 | 1.55% | 16,251,841 |
| 2019-10-02 | 2019-09-27 | 2.698 | 6,423,997 | +66,306 | 1.64% | 17,330,720 |
| 2019-09-30 | 2019-09-26 | 2.729 | 6,357,691 | +8,925 | 1.62% | 17,351,279 |
| 2019-09-27 | 2019-09-25 | 2.745 | 6,348,766 | +30,603 | 1.62% | 17,426,501 |
| 2019-09-26 | 2019-09-24 | 2.572 | 6,318,163 | +84,157 | 1.61% | 16,252,400 |
| 2019-09-25 | 2019-09-23 | 2.415 | 6,234,006 | +132,611 | 1.59% | 15,058,120 |
| 2019-09-24 | 2019-09-20 | 2.839 | 6,101,395 | -11,475 | 1.56% | 17,321,701 |
| 2019-09-23 | 2019-09-19 | 2.886 | 6,112,870 | +71,406 | 1.56% | 17,641,919 |
| 2019-09-20 | 2019-09-18 | 2.823 | 6,041,464 | -6,376 | 1.54% | 17,056,799 |
| 2019-09-18 | 2019-09-16 | 2.792 | 6,047,840 | -47,179 | 1.54% | 16,885,080 |
| 2019-09-17 | 2019-09-13 | 2.855 | 6,095,019 | -12,751 | 1.55% | 17,399,200 |
| 2019-09-16 | 2019-09-12 | 2.792 | 6,107,770 | +1,275 | 1.56% | 17,052,400 |
| 2019-09-13 | 2019-09-11 | 2.713 | 6,106,495 | +90,533 | 1.56% | 16,569,940 |
| 2019-09-12 | 2019-09-10 | 2.776 | 6,015,962 | +11,476 | 1.53% | 16,701,719 |
| 2019-09-11 | 2019-09-09 | 2.792 | 6,004,486 | -12,751 | 1.53% | 16,764,039 |
| 2019-09-10 | 2019-09-06 | 2.855 | 6,017,237 | -31,878 | 1.53% | 17,177,159 |
| 2019-09-09 | 2019-09-05 | 2.886 | 6,049,115 | -39,528 | 1.54% | 17,457,920 |
| 2019-09-05 | 2019-09-03 | 2.792 | 6,088,643 | +5,100 | 1.55% | 16,998,999 |
| 2019-09-04 | 2019-09-02 | 2.761 | 6,083,543 | +8,926 | 1.55% | 16,793,920 |
| 2019-09-03 | 2019-08-30 | 2.808 | 6,074,617 | +68,856 | 1.55% | 17,055,119 |
| 2019-09-02 | 2019-08-29 | 2.808 | 6,005,761 | +76,506 | 1.53% | 16,861,799 |
| 2019-08-30 | 2019-08-28 | 2.855 | 5,929,255 | +40,804 | 1.51% | 16,926,000 |
| 2019-08-29 | 2019-08-27 | 2.902 | 5,888,451 | +68,855 | 1.50% | 17,086,599 |
| 2019-08-28 | 2019-08-26 | 2.855 | 5,819,596 | +59,931 | 1.48% | 16,612,961 |
| 2019-08-27 | 2019-08-23 | 2.886 | 5,759,665 | +200,192 | 1.47% | 16,622,559 |
| 2019-08-26 | 2019-08-22 | 2.870 | 5,559,473 | +8,925 | 1.42% | 15,957,599 |
| 2019-08-23 | 2019-08-21 | 2.713 | 5,550,548 | +7,651 | 1.42% | 15,061,381 |
| 2019-08-22 | 2019-08-20 | 2.996 | 5,542,897 | +66,306 | 1.41% | 16,605,540 |
| 2019-08-21 | 2019-08-19 | 3.200 | 5,476,591 | +135,161 | 1.40% | 17,523,599 |
| 2019-08-20 | 2019-08-16 | 3.137 | 5,341,430 | +104,559 | 1.36% | 16,756,001 |
| 2019-08-19 | 2019-08-15 | 3.074 | 5,236,871 | +62,480 | 1.34% | 16,099,440 |
| 2019-08-16 | 2019-08-14 | 3.137 | 5,174,391 | +28,053 | 1.32% | 16,232,001 |
| 2019-08-15 | 2019-08-13 | 3.247 | 5,146,338 | +122,410 | 1.31% | 16,709,039 |
| 2019-08-13 | 2019-08-09 | 3.215 | 5,023,928 | +51,005 | 1.28% | 16,154,001 |
| 2019-08-12 | 2019-08-08 | 3.231 | 4,972,923 | +141,537 | 1.27% | 16,067,999 |
| 2019-08-09 | 2019-08-07 | 3.231 | 4,831,386 | +94,358 | 1.23% | 15,610,679 |
| 2019-08-08 | 2019-08-06 | 3.247 | 4,737,028 | +12,751 | 1.21% | 15,380,099 |
| 2019-08-07 | 2019-08-05 | 3.325 | 4,724,277 | -158,114 | 1.20% | 15,709,199 |
| 2019-08-06 | 2019-08-02 | 3.357 | 4,882,391 | -11,476 | 1.25% | 16,388,121 |
| 2019-08-02 | 2019-07-31 | 3.451 | 4,893,867 | +6,376 | 1.25% | 16,887,201 |
| 2019-08-01 | 2019-07-30 | 3.451 | 4,887,491 | +6,375 | 1.25% | 16,865,199 |
| 2019-07-31 | 2019-07-29 | 3.451 | 4,881,116 | -1,275 | 1.24% | 16,843,201 |
| 2019-07-29 | 2019-07-25 | 3.513 | 4,882,391 | -5,100 | 1.25% | 17,153,921 |
| 2019-07-26 | 2019-07-24 | 3.576 | 4,887,491 | -99,459 | 1.25% | 17,478,479 |
| 2019-07-25 | 2019-07-23 | 3.388 | 4,986,950 | +7,651 | 1.27% | 16,895,521 |
| 2019-07-24 | 2019-07-22 | 3.106 | 4,979,299 | -6,376 | 1.27% | 15,463,800 |
| 2019-07-23 | 2019-07-19 | 2.886 | 4,985,675 | +1,444,698 | 1.27% | 14,388,801 |
| 2019-07-22 | 2019-07-18 | 2.776 | 3,540,977 | +1,050,690 | 0.90% | 9,830,581 |
| 2019-07-16 | 2019-07-12 | 3.215 | 2,490,287 | +7,651 | 0.64% | 8,007,300 |
| 2019-07-15 | 2019-07-11 | 3.451 | 2,482,636 | -2,551 | 0.63% | 8,566,799 |
| 2019-07-12 | 2019-07-10 | 3.623 | 2,485,187 | -24,227 | 0.63% | 9,004,381 |
| 2019-07-10 | 2019-07-08 | 3.827 | 2,509,414 | -1,275 | 0.64% | 9,603,841 |
| 2019-07-09 | 2019-07-05 | 3.608 | 2,510,689 | -14,026 | 0.64% | 9,057,401 |
| 2019-07-05 | 2019-07-03 | 4.109 | 2,524,715 | +1,275 | 0.64% | 10,375,200 |
| 2019-07-04 | 2019-07-02 | 4.125 | 2,523,440 | -40,803 | 0.64% | 10,409,541 |
| 2019-07-03 | 2019-06-28 | 4.188 | 2,564,243 | -43,354 | 0.65% | 10,738,739 |
| 2019-07-02 | 2019-06-27 | 4.031 | 2,607,597 | +1,275 | 0.67% | 10,511,300 |
| 2019-06-28 | 2019-06-26 | 4.141 | 2,606,322 | -173,415 | 0.66% | 10,792,320 |
| 2019-06-27 | 2019-06-25 | 4.141 | 2,779,737 | -135,161 | 0.71% | 11,510,401 |
| 2019-06-26 | 2019-06-24 | 4.188 | 2,914,898 | +93,083 | 0.74% | 12,207,239 |
| 2019-06-25 | 2019-06-21 | 4.517 | 2,821,815 | +35,703 | 0.72% | 12,746,879 |
| 2019-06-24 | 2019-06-20 | 5.003 | 2,786,112 | +61,205 | 0.71% | 13,940,299 |
| 2019-06-21 | 2019-06-19 | 5.286 | 2,724,907 | +14,026 | 0.69% | 14,403,380 |
| 2019-06-20 | 2019-06-18 | 5.725 | 2,710,881 | -364,681 | 0.69% | 15,519,801 |
| 2019-06-19 | 2019-06-17 | 5.207 | 3,075,562 | -153,013 | 0.78% | 16,015,681 |
| 2019-06-18 | 2019-06-14 | 5.254 | 3,228,575 | -230,795 | 0.82% | 16,964,400 |
| 2019-06-17 | 2019-06-13 | 5.866 | 3,459,370 | -158,113 | 0.88% | 20,293,243 |
| 2019-06-14 | 2019-06-12 | 5.882 | 3,617,483 | -22,952 | 0.92% | 21,277,500 |
| 2019-06-13 | 2019-06-11 | 6.039 | 3,640,435 | -5,100 | 0.93% | 21,983,500 |
| 2019-06-12 | 2019-06-10 | 6.117 | 3,645,535 | -114,760 | 0.93% | 22,300,197 |
| 2019-06-11 | 2019-06-06 | 6.180 | 3,760,295 | -307,301 | 0.96% | 23,238,119 |
| 2019-06-10 | 2019-06-05 | 5.913 | 4,067,596 | -90,533 | 1.04% | 24,052,598 |
| 2019-06-06 | 2019-06-04 | 5.850 | 4,158,129 | -155,563 | 1.06% | 24,327,060 |
| 2019-06-05 | 2019-06-03 | 5.678 | 4,313,692 | -160,664 | 1.10% | 24,492,918 |
| 2019-06-04 | 2019-05-31 | 5.411 | 4,474,356 | +34,428 | 1.14% | 24,212,100 |
| 2019-06-03 | 2019-05-30 | 5.364 | 4,439,928 | +51,004 | 1.13% | 23,816,880 |
| 2019-05-31 | 2019-05-29 | 5.474 | 4,388,924 | +77,782 | 1.12% | 24,025,162 |
| 2019-05-30 | 2019-05-28 | 5.615 | 4,311,142 | -201,467 | 1.10% | 24,207,960 |
| 2019-05-29 | 2019-05-27 | 5.474 | 4,512,609 | +299,650 | 1.15% | 24,702,219 |
| 2019-05-28 | 2019-05-24 | 5.474 | 4,212,959 | +90,533 | 1.07% | 23,061,922 |
| 2019-05-27 | 2019-05-23 | 5.176 | 4,122,426 | +320,052 | 1.05% | 21,337,800 |
| 2019-05-24 | 2019-05-22 | 5.192 | 3,802,374 | +395,284 | 0.97% | 19,740,841 |
| 2019-05-23 | 2019-05-21 | 5.223 | 3,407,090 | +322,602 | 0.87% | 17,795,519 |
| 2019-05-22 | 2019-05-20 | 5.294 | 3,084,488 | +569,974 | 0.79% | 16,329,161 |
| 2019-05-21 | 2019-05-17 | 5.373 | 2,514,514 | +500,956 | 0.64% | 13,510,423 |
| 2019-05-20 | 2019-05-16 | 5.089 | 2,013,558 | -30,374 | 0.52% | 10,246,039 |
| 2019-05-17 | 2019-05-15 | 4.836 | 2,043,932 | +199,963 | 0.53% | 9,883,798 |
| 2019-05-16 | 2019-05-14 | 4.867 | 1,843,969 | -54,420 | 0.47% | 8,975,121 |
| 2019-05-15 | 2019-05-10 | 4.725 | 1,898,389 | +3,797 | 0.49% | 8,969,999 |
| 2019-05-14 | 2019-05-09 | 4.725 | 1,894,592 | +809,979 | 0.49% | 8,952,058 |
| 2019-05-10 | 2019-05-08 | 4.741 | 1,084,613 | +120,231 | 0.28% | 5,142,000 |
| 2019-05-09 | 2019-05-07 | 4.551 | 964,382 | +150,606 | 0.25% | 4,389,121 |
| 2019-05-08 | 2019-05-06 | 4.425 | 813,776 | -29,109 | 0.21% | 3,600,799 |
| 2019-05-07 | 2019-05-03 | 4.520 | 842,885 | +17,718 | 0.22% | 3,809,521 |
| 2019-05-06 | 2019-05-02 | 4.535 | 825,167 | +50,624 | 0.21% | 3,742,482 |
| 2019-05-03 | 2019-04-30 | 4.520 | 774,543 | +136,684 | 0.20% | 3,500,641 |
| 2019-05-02 | 2019-04-29 | 4.662 | 637,859 | -2,531 | 0.16% | 2,973,601 |
| 2019-04-30 | 2019-04-26 | 4.393 | 640,390 | +53,155 | 0.16% | 2,813,360 |
| 2019-04-29 | 2019-04-25 | 4.346 | 587,235 | +78,467 | 0.15% | 2,552,000 |
| 2019-04-26 | 2019-04-24 | 3.903 | 508,768 | +11,390 | 0.13% | 1,985,879 |
| 2019-04-25 | 2019-04-23 | 3.603 | 497,378 | +124,028 | 0.13% | 1,792,080 |
| 2019-04-24 | 2019-04-18 | 3.556 | 373,350 | -31,640 | 0.10% | 1,327,500 |
| 2019-04-23 | 2019-04-17 | 3.619 | 404,990 | -62,014 | 0.10% | 1,465,601 |
| 2019-04-17 | 2019-04-15 | 3.477 | 467,004 | +32,906 | 0.12% | 1,623,601 |
| 2019-04-16 | 2019-04-12 | 3.477 | 434,098 | +10,124 | 0.11% | 1,509,199 |
| 2019-04-15 | 2019-04-11 | 3.508 | 423,974 | +43,031 | 0.11% | 1,487,401 |
| 2019-04-12 | 2019-04-10 | 3.508 | 380,943 | +12,655 | 0.10% | 1,336,438 |
| 2019-04-11 | 2019-04-09 | 3.619 | 368,288 | +5,063 | 0.09% | 1,332,782 |
| 2019-04-10 | 2019-04-08 | 3.271 | 363,225 | +16,453 | 0.09% | 1,188,180 |
| 2019-04-09 | 2019-04-04 | 2.845 | 346,772 | +10,124 | 0.09% | 986,399 |
| 2019-04-08 | 2019-04-03 | 2.813 | 336,648 | +107,576 | 0.09% | 946,961 |
| 2019-04-04 | 2019-04-02 | 2.671 | 229,072 | +29,108 | 0.06% | 611,779 |
| 2019-04-03 | 2019-04-01 | 2.576 | 199,964 | +8,859 | 0.05% | 515,081 |
| 2019-04-02 | 2019-03-29 | 2.607 | 191,105 | +11,391 | 0.05% | 498,301 |
| 2019-04-01 | 2019-03-28 | 2.592 | 179,714 | +12,656 | 0.05% | 465,760 |
| 2019-03-22 | 2019-03-20 | 2.592 | 167,058 | -1,266 | 0.04% | 432,959 |
| 2019-03-07 | 2019-03-05 | 2.528 | 168,324 | +5,063 | 0.04% | 425,600 |
| 2019-01-23 | 2019-01-21 | 2.623 | 163,261 | +8,859 | 0.04% | 428,279 |
| 2019-01-22 | 2019-01-18 | 2.607 | 154,402 | +1,265 | 0.04% | 402,599 |
| 2019-01-21 | 2019-01-17 | 2.386 | 153,137 | +1,266 | 0.04% | 365,421 |
| 2019-01-17 | 2019-01-15 | 2.418 | 151,871 | +13,921 | 0.04% | 367,200 |
| 2019-01-14 | 2019-01-10 | 2.434 | 137,950 | +21,515 | 0.04% | 335,721 |
| 2018-11-23 | 2018-11-21 | 2.639 | 116,435 | -18,983 | 0.03% | 307,281 |
| 2018-11-22 | 2018-11-20 | 2.576 | 135,418 | +1,265 | 0.03% | 348,819 |
| 2018-11-06 | 2018-11-02 | 2.481 | 134,153 | +6,328 | 0.03% | 332,840 |
| 2018-09-10 | 2018-09-06 | 2.786 | 127,825 | +3,121 | 0.03% | 356,137 |
| 2018-08-31 | 2018-08-29 | 2.802 | 124,704 | +8,643 | 0.03% | 349,461 |
| 2018-08-30 | 2018-08-28 | 2.770 | 116,061 | +3,704 | 0.03% | 321,481 |
| 2018-08-24 | 2018-08-22 | 2.738 | 112,357 | -6,173 | 0.03% | 307,581 |
| 2018-08-23 | 2018-08-21 | 2.738 | 118,530 | +6,173 | 0.03% | 324,480 |
| 2018-08-21 | 2018-08-17 | 2.705 | 112,357 | +7,408 | 0.03% | 303,941 |
| 2018-08-20 | 2018-08-16 | 2.738 | 104,949 | -2,469 | 0.03% | 287,301 |
| 2018-08-17 | 2018-08-15 | 2.705 | 107,418 | +3,704 | 0.03% | 290,580 |
| 2018-08-13 | 2018-08-09 | 2.738 | 103,714 | -4,939 | 0.03% | 283,920 |
| 2018-08-09 | 2018-08-07 | 2.738 | 108,653 | +4,939 | 0.03% | 297,441 |
| 2018-08-08 | 2018-08-06 | 2.738 | 103,714 | -12,347 | 0.03% | 283,920 |
| 2018-08-02 | 2018-07-31 | 2.754 | 116,061 | -1,234 | 0.03% | 319,601 |
| 2018-08-01 | 2018-07-30 | 2.738 | 117,295 | +1,234 | 0.03% | 321,099 |
| 2018-07-27 | 2018-07-25 | 2.754 | 116,061 | -8,643 | 0.03% | 319,601 |
| 2018-07-26 | 2018-07-24 | 2.721 | 124,704 | +8,643 | 0.03% | 339,361 |
| 2018-07-24 | 2018-07-20 | 2.754 | 116,061 | -6,173 | 0.03% | 319,601 |
| 2018-07-23 | 2018-07-19 | 2.705 | 122,234 | +3,704 | 0.03% | 330,659 |
| 2018-07-20 | 2018-07-18 | 2.770 | 118,530 | -4,939 | 0.03% | 328,320 |
| 2018-07-19 | 2018-07-17 | 2.738 | 123,469 | +13,582 | 0.03% | 338,000 |
| 2018-07-16 | 2018-07-12 | 2.802 | 109,887 | -3,704 | 0.03% | 307,939 |
| 2018-07-13 | 2018-07-11 | 2.770 | 113,591 | -14,817 | 0.03% | 314,639 |
| 2018-07-12 | 2018-07-10 | 2.721 | 128,408 | -3,704 | 0.03% | 349,441 |
| 2018-07-11 | 2018-07-09 | 2.754 | 132,112 | +6,174 | 0.03% | 363,801 |
| 2018-07-10 | 2018-07-06 | 2.754 | 125,938 | +3,704 | 0.03% | 346,799 |
| 2018-07-04 | 2018-06-29 | 2.819 | 122,234 | -1,235 | 0.03% | 344,519 |
| 2018-06-29 | 2018-06-27 | 2.802 | 123,469 | -3,704 | 0.03% | 346,000 |
| 2018-06-22 | 2018-06-20 | 2.835 | 127,173 | -12,347 | 0.03% | 360,500 |
| 2018-06-19 | 2018-06-14 | 2.835 | 139,520 | -4,939 | 0.04% | 395,500 |
| 2018-06-15 | 2018-06-13 | 2.851 | 144,459 | +2,470 | 0.04% | 411,841 |
| 2018-06-08 | 2018-06-06 | 2.851 | 141,989 | -1,235 | 0.04% | 404,799 |
| 2018-06-07 | 2018-06-05 | 2.802 | 143,224 | -28,398 | 0.04% | 401,360 |
| 2018-06-06 | 2018-06-04 | 2.721 | 171,622 | +2,470 | 0.05% | 467,041 |
| 2018-06-05 | 2018-06-01 | 2.689 | 169,152 | +1,234 | 0.04% | 454,839 |
| 2018-06-04 | 2018-05-31 | 2.770 | 167,918 | +2,470 | 0.04% | 465,121 |
| 2018-06-01 | 2018-05-30 | 2.786 | 165,448 | +1,234 | 0.04% | 460,959 |
| 2018-05-31 | 2018-05-29 | 2.786 | 164,214 | +2,470 | 0.04% | 457,521 |
| 2018-05-29 | 2018-05-25 | 2.802 | 161,744 | +2,469 | 0.04% | 453,259 |
| 2018-05-23 | 2018-05-18 | 2.802 | 159,275 | -1,235 | 0.04% | 446,340 |
| 2018-05-21 | 2018-05-17 | 2.802 | 160,510 | +12,347 | 0.04% | 449,801 |
| 2018-05-18 | 2018-05-16 | 2.989 | 148,163 | +17,286 | 0.04% | 442,858 |
| 2018-05-17 | 2018-05-15 | 2.989 | 130,877 | +6,046 | 0.03% | 391,190 |
| 2018-05-16 | 2018-05-14 | 2.989 | 124,831 | +3,533 | 0.03% | 373,119 |
| 2018-04-13 | 2018-04-11 | 2.853 | 121,298 | -16,488 | 0.03% | 346,079 |
| 2018-03-29 | 2018-03-27 | 2.955 | 137,786 | -5,888 | 0.04% | 407,161 |
| 2018-03-28 | 2018-03-26 | 2.921 | 143,674 | -17,665 | 0.04% | 419,680 |
| 2018-03-23 | 2018-03-21 | 2.853 | 161,339 | +64,771 | 0.04% | 460,321 |
| 2018-03-20 | 2018-03-16 | 2.904 | 96,568 | -2,355 | 0.03% | 280,441 |
| 2018-03-14 | 2018-03-12 | 2.887 | 98,923 | +10,599 | 0.03% | 285,600 |
| 2018-03-13 | 2018-03-09 | 2.887 | 88,324 | -1,178 | 0.02% | 255,000 |
| 2018-03-09 | 2018-03-07 | 2.955 | 89,502 | -20,020 | 0.02% | 264,481 |
| 2018-03-08 | 2018-03-06 | 2.887 | 109,522 | +22,376 | 0.03% | 316,200 |
| 2018-03-07 | 2018-03-05 | 2.853 | 87,146 | +21,197 | 0.02% | 248,639 |
| 2018-03-06 | 2018-03-02 | 2.921 | 65,949 | -2,355 | 0.02% | 192,641 |
| 2018-03-05 | 2018-03-01 | 2.887 | 68,304 | -3,533 | 0.02% | 197,200 |
| 2018-03-02 | 2018-02-28 | 2.802 | 71,837 | -8,244 | 0.02% | 201,300 |
| 2018-03-01 | 2018-02-27 | 2.904 | 80,081 | +1,178 | 0.02% | 232,561 |
| 2018-02-28 | 2018-02-26 | 3.023 | 78,903 | -45,928 | 0.02% | 238,520 |
| 2018-02-27 | 2018-02-23 | 2.819 | 124,831 | +77,725 | 0.03% | 351,919 |
| 2018-02-26 | 2018-02-22 | 2.717 | 47,106 | +40,040 | 0.01% | 127,999 |
| 2018-02-08 | 2018-02-06 | 2.649 | 7,066 | -1,178 | 0.00% | 18,720 |
| 2018-01-19 | 2018-01-17 | 2.717 | 8,244 | +1,178 | 0.00% | 22,401 |
| 2018-01-05 | 2018-01-03 | 2.649 | 7,066 | -2,355 | 0.00% | 18,720 |
| 2017-12-18 | 2017-12-14 | 2.615 | 9,421 | +2,355 | 0.00% | 24,639 |
| 2017-12-15 | 2017-12-13 | 2.683 | 7,066 | -22,375 | 0.00% | 18,960 |
| 2017-12-11 | 2017-12-07 | 2.615 | 29,441 | -11,777 | 0.01% | 76,999 |
| 2017-12-07 | 2017-12-05 | 2.615 | 41,218 | -10,599 | 0.01% | 107,800 |
| 2017-12-06 | 2017-12-04 | 2.700 | 51,817 | -1,177 | 0.01% | 139,921 |
| 2017-12-05 | 2017-12-01 | 2.649 | 52,994 | -8,244 | 0.01% | 140,399 |
| 2017-11-24 | 2017-11-22 | 2.632 | 61,238 | -11,777 | 0.02% | 161,200 |
| 2017-11-23 | 2017-11-21 | 2.615 | 73,015 | +11,777 | 0.02% | 190,961 |
| 2017-11-20 | 2017-11-16 | 2.683 | 61,238 | -1,178 | 0.02% | 164,320 |
| 2017-11-13 | 2017-11-09 | 2.734 | 62,416 | -11,776 | 0.02% | 170,661 |
| 2017-11-10 | 2017-11-08 | 2.649 | 74,192 | +11,776 | 0.02% | 196,559 |
| 2017-11-08 | 2017-11-06 | 2.683 | 62,416 | +11,777 | 0.02% | 167,481 |
| 2017-11-06 | 2017-11-02 | 2.768 | 50,639 | -9,421 | 0.01% | 140,180 |
| 2017-10-31 | 2017-10-27 | 2.717 | 60,060 | -10,599 | 0.02% | 163,199 |
| 2017-10-30 | 2017-10-26 | 2.717 | 70,659 | -14,132 | 0.02% | 191,999 |
| 2017-10-27 | 2017-10-25 | 2.700 | 84,791 | +1,178 | 0.02% | 228,960 |
| 2017-10-26 | 2017-10-24 | 2.581 | 83,613 | -11,777 | 0.02% | 215,839 |
| 2017-10-25 | 2017-10-23 | 2.768 | 95,390 | +25,908 | 0.03% | 264,060 |
| 2017-10-20 | 2017-10-18 | 2.632 | 69,482 | +23,553 | 0.02% | 182,901 |
| 2017-10-19 | 2017-10-17 | 2.717 | 45,929 | -17,664 | 0.01% | 124,801 |
| 2017-10-18 | 2017-10-16 | 2.768 | 63,593 | -5,889 | 0.02% | 176,039 |
| 2017-10-17 | 2017-10-13 | 2.751 | 69,482 | +1,178 | 0.02% | 191,161 |
| 2017-10-13 | 2017-10-11 | 2.734 | 68,304 | +10,599 | 0.02% | 186,760 |
| 2017-10-12 | 2017-10-10 | 2.700 | 57,705 | +42,395 | 0.02% | 155,820 |
| 2017-10-11 | 2017-10-09 | 2.887 | 15,310 | -1,177 | 0.00% | 44,201 |
| 2017-10-03 | 2017-09-28 | 2.446 | 16,487 | -5,888 | 0.00% | 40,320 |
| 2017-09-14 | 2017-09-12 | 2.463 | 22,375 | -3,533 | 0.01% | 55,099 |
| 2017-09-13 | 2017-09-11 | 2.395 | 25,908 | -1,178 | 0.01% | 62,039 |
| 2017-09-08 | 2017-09-06 | 2.480 | 27,086 | -8,244 | 0.01% | 67,160 |
| 2017-09-07 | 2017-09-05 | 2.446 | 35,330 | -1,177 | 0.01% | 86,401 |
| 2017-09-06 | 2017-09-04 | 2.480 | 36,507 | +2,355 | 0.01% | 90,519 |
| 2017-09-04 | 2017-08-31 | 2.480 | 34,152 | -29,441 | 0.01% | 84,680 |
| 2017-09-01 | 2017-08-30 | 2.480 | 63,593 | +32,974 | 0.02% | 157,679 |
| 2017-08-25 | 2017-08-22 | 2.395 | 30,619 | -1,178 | 0.01% | 73,320 |
| 2017-08-24 | 2017-08-21 | 2.412 | 31,797 | +1,178 | 0.01% | 76,681 |
| 2017-08-15 | 2017-08-11 | 2.344 | 30,619 | -31,797 | 0.01% | 71,760 |
| 2017-08-14 | 2017-08-10 | 2.259 | 62,416 | -24,730 | 0.02% | 140,981 |
| 2017-08-11 | 2017-08-09 | 2.293 | 87,146 | -2,356 | 0.02% | 199,799 |
| 2017-08-10 | 2017-08-08 | 2.378 | 89,502 | -1,177 | 0.02% | 212,801 |
| 2017-08-09 | 2017-08-07 | 2.378 | 90,679 | -7,066 | 0.03% | 215,599 |
| 2017-08-08 | 2017-08-04 | 2.327 | 97,745 | +2,355 | 0.03% | 227,419 |
| 2017-08-07 | 2017-08-03 | 2.344 | 95,390 | +1,178 | 0.03% | 223,560 |
| 2017-08-04 | 2017-08-02 | 2.378 | 94,212 | -5,889 | 0.03% | 223,999 |
| 2017-08-03 | 2017-08-01 | 2.344 | 100,101 | -11,776 | 0.03% | 234,601 |
| 2017-08-02 | 2017-07-31 | 2.344 | 111,877 | -1,178 | 0.03% | 262,200 |
| 2017-08-01 | 2017-07-28 | 2.276 | 113,055 | -36,507 | 0.03% | 257,280 |
| 2017-07-31 | 2017-07-27 | 2.429 | 149,562 | -18,843 | 0.04% | 363,220 |
| 2017-07-28 | 2017-07-26 | 2.463 | 168,405 | -12,954 | 0.05% | 414,701 |
| 2017-07-27 | 2017-07-25 | 2.530 | 181,359 | +88,324 | 0.05% | 458,920 |
| 2017-07-26 | 2017-07-24 | 2.513 | 93,035 | -22,375 | 0.03% | 233,841 |
| 2017-07-25 | 2017-07-21 | 2.564 | 115,410 | -9,421 | 0.03% | 295,960 |
| 2017-07-24 | 2017-07-20 | 2.344 | 124,831 | -44,751 | 0.03% | 292,559 |
| 2017-07-21 | 2017-07-19 | 2.344 | 169,582 | +3,533 | 0.05% | 397,439 |
| 2017-07-20 | 2017-07-18 | 2.310 | 166,049 | -14,132 | 0.05% | 383,519 |
| 2017-07-19 | 2017-07-17 | 2.174 | 180,181 | +4,710 | 0.05% | 391,680 |
| 2017-07-18 | 2017-07-14 | 2.242 | 175,471 | +8,244 | 0.05% | 393,361 |
| 2017-07-17 | 2017-07-13 | 2.140 | 167,227 | +21,198 | 0.05% | 357,840 |
| 2017-07-14 | 2017-07-12 | 2.072 | 146,029 | 0.04% | 302,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy