History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.506 0 +0
2025-09-08 2025-09-04 0.501 0 +0
2025-09-05 2025-09-03 0.516 0 +0
2025-09-04 2025-09-02 0.516 0 +0
2025-09-03 2025-09-01 0.506 0 +0
2025-09-02 2025-08-29 0.511 0 +0
2025-09-01 2025-08-28 0.511 0 +0
2025-08-29 2025-08-27 0.511 0 +0
2025-08-28 2025-08-26 0.511 0 +0
2025-08-27 2025-08-25 0.511 0 +0
2025-08-26 2025-08-22 0.516 0 +0
2025-08-25 2025-08-21 0.516 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.516 0 +0
2025-08-20 2025-08-18 0.516 0 +0
2025-08-19 2025-08-15 0.522 0 +0
2025-08-18 2025-08-14 0.522 0 +0
2025-08-15 2025-08-13 0.516 0 +0
2025-08-14 2025-08-12 0.516 0 +0
2025-08-13 2025-08-11 0.522 0 +0
2025-08-12 2025-08-08 0.522 0 +0
2025-08-11 2025-08-07 0.532 0 +0
2025-08-08 2025-08-06 0.522 0 +0
2025-08-07 2025-08-05 0.516 0 +0
2025-08-06 2025-08-04 0.532 0 +0
2025-08-05 2025-08-01 0.516 0 +0
2025-08-04 2025-07-31 0.532 0 +0
2025-08-01 2025-07-30 0.532 0 +0
2025-07-31 2025-07-29 0.532 0 +0
2025-07-30 2025-07-28 0.542 0 +0
2025-07-29 2025-07-25 0.542 0 +0
2025-07-28 2025-07-24 0.553 0 +0
2025-07-25 2025-07-23 0.522 0 +0
2025-07-24 2025-07-22 0.522 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.506 0 +0
2025-07-21 2025-07-17 0.511 0 +0
2025-07-18 2025-07-16 0.511 0 +0
2025-07-17 2025-07-15 0.511 0 +0
2025-07-16 2025-07-14 0.501 0 +0
2025-07-15 2025-07-11 0.501 0 +0
2025-07-14 2025-07-10 0.501 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.501 0 +0
2025-07-09 2025-07-07 0.501 0 +0
2025-07-08 2025-07-04 0.506 0 +0
2025-07-07 2025-07-03 0.501 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.522 0 +0
2025-07-02 2025-06-27 0.522 0 +0
2025-06-30 2025-06-26 0.532 0 +0
2025-06-27 2025-06-25 0.542 0 +0
2025-06-26 2025-06-24 0.553 0 +0
2025-06-25 2025-06-23 0.563 0 +0
2025-06-24 2025-06-20 0.574 0 +0
2025-06-23 2025-06-19 0.574 0 +0
2025-06-20 2025-06-18 0.574 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.574 0 +0
2025-06-17 2025-06-13 0.574 0 +0
2025-06-16 2025-06-12 0.563 0 +0
2025-06-13 2025-06-11 0.574 0 +0
2025-06-12 2025-06-10 0.574 0 +0
2025-06-11 2025-06-09 0.605 0 +0
2025-06-10 2025-06-06 0.574 0 +0
2025-06-09 2025-06-05 0.574 0 +0
2025-06-06 2025-06-04 0.584 0 +0
2025-06-05 2025-06-03 0.574 0 +0
2025-06-04 2025-06-02 0.574 0 +0
2025-06-03 2025-05-30 0.532 0 +0
2025-06-02 2025-05-29 0.542 0 +0
2025-05-30 2025-05-28 0.563 0 +0
2025-05-29 2025-05-27 0.563 0 +0
2025-05-28 2025-05-26 0.574 0 +0
2025-05-27 2025-05-23 0.626 0 +0
2025-05-26 2025-05-22 0.636 0 +0
2025-05-23 2025-05-21 0.636 0 +0
2025-05-22 2025-05-20 0.636 0 +0
2025-05-21 2025-05-19 0.636 0 +0
2025-05-20 2025-05-16 0.584 0 +0
2025-05-19 2025-05-15 0.595 0 +0
2025-05-16 2025-05-14 0.595 0 +0
2025-05-15 2025-05-13 0.595 0 +0
2025-05-14 2025-05-12 0.573 0 +0
2025-05-13 2025-05-09 0.573 0 +0
2025-05-12 2025-05-08 0.573 0 +0
2025-05-09 2025-05-07 0.573 0 +0
2025-05-08 2025-05-06 0.573 0 +0
2025-05-07 2025-05-02 0.573 0 +0
2025-05-06 2025-04-30 0.573 0 +0
2025-05-02 2025-04-29 0.551 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.545 0 +0
2025-04-28 2025-04-24 0.562 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.551 0 +0
2025-04-23 2025-04-17 0.551 0 +0
2025-04-22 2025-04-16 0.518 0 +0
2025-04-17 2025-04-15 0.518 0 +0
2025-04-16 2025-04-14 0.512 0 +0
2025-04-15 2025-04-11 0.512 0 +0
2025-04-14 2025-04-10 0.534 0 +0
2025-04-11 2025-04-09 0.496 0 +0
2025-04-10 2025-04-08 0.496 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.534 0 +0
2025-04-07 2025-04-02 0.545 0 +0
2025-04-03 2025-04-01 0.551 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.545 0 +0
2025-03-31 2025-03-27 0.551 0 +0
2025-03-28 2025-03-26 0.551 0 +0
2025-03-27 2025-03-25 0.545 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.551 0 +0
2025-03-24 2025-03-20 0.545 0 +0
2025-03-21 2025-03-19 0.562 0 +0
2025-03-20 2025-03-18 0.562 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.562 0 +0
2025-03-17 2025-03-13 0.551 0 +0
2025-03-14 2025-03-12 0.551 0 +0
2025-03-13 2025-03-11 0.573 0 +0
2025-03-12 2025-03-10 0.573 0 +0
2025-03-11 2025-03-07 0.573 0 +0
2025-03-10 2025-03-06 0.584 0 +0
2025-03-07 2025-03-05 0.573 0 +0
2025-03-06 2025-03-04 0.595 0 +0
2025-03-05 2025-03-03 0.573 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.545 0 +0
2025-02-28 2025-02-26 0.562 0 +0
2025-02-27 2025-02-25 0.545 0 +0
2025-02-26 2025-02-24 0.545 0 +0
2025-02-25 2025-02-21 0.545 0 +0
2025-02-24 2025-02-20 0.545 0 +0
2025-02-21 2025-02-19 0.545 0 +0
2025-02-20 2025-02-18 0.573 0 +0
2025-02-19 2025-02-17 0.573 0 +0
2025-02-18 2025-02-14 0.573 0 +0
2025-02-17 2025-02-13 0.551 0 +0
2025-02-14 2025-02-12 0.551 0 +0
2025-02-13 2025-02-11 0.551 0 +0
2025-02-12 2025-02-10 0.551 0 +0
2025-02-11 2025-02-07 0.551 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.551 0 +0
2025-02-06 2025-02-04 0.551 0 +0
2025-02-05 2025-02-03 0.534 0 +0
2025-02-04 2025-01-28 0.551 0 +0
2025-02-03 2025-01-24 0.573 0 +0
2025-01-27 2025-01-23 0.584 0 +0
2025-01-24 2025-01-22 0.584 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.573 0 +0
2025-01-21 2025-01-17 0.595 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.595 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.512 0 +0
2025-01-14 2025-01-10 0.512 0 +0
2025-01-13 2025-01-09 0.518 0 +0
2025-01-10 2025-01-08 0.518 0 +0
2025-01-09 2025-01-07 0.518 0 +0
2025-01-08 2025-01-06 0.518 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.496 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.507 0 +0
2024-12-30 2024-12-24 0.507 0 +0
2024-12-27 2024-12-20 0.507 0 +0
2024-12-23 2024-12-19 0.507 0 +0
2024-12-20 2024-12-18 0.529 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.573 0 +0
2024-12-10 2024-12-06 0.595 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.551 0 +0
2024-12-02 2024-11-28 0.562 0 +0
2024-11-29 2024-11-27 0.573 0 +0
2024-11-28 2024-11-26 0.573 0 +0
2024-11-27 2024-11-25 0.573 0 +0
2024-11-26 2024-11-22 0.573 0 +0
2024-11-25 2024-11-21 0.573 0 +0
2024-11-22 2024-11-20 0.573 0 +0
2024-11-21 2024-11-19 0.573 0 +0
2024-11-20 2024-11-18 0.573 0 +0
2024-11-19 2024-11-15 0.573 0 +0
2024-11-18 2024-11-14 0.573 0 +0
2024-11-15 2024-11-13 0.573 0 +0
2024-11-14 2024-11-12 0.573 0 +0
2024-11-13 2024-11-11 0.573 0 +0
2024-11-12 2024-11-08 0.584 0 +0
2024-11-11 2024-11-07 0.584 0 +0
2024-11-08 2024-11-06 0.584 0 +0
2024-11-07 2024-11-05 0.584 0 +0
2024-11-06 2024-11-04 0.584 0 +0
2024-11-05 2024-11-01 0.584 0 +0
2024-11-04 2024-10-31 0.584 0 +0
2024-11-01 2024-10-30 0.584 0 +0
2024-10-31 2024-10-29 0.595 0 +0
2024-10-30 2024-10-28 0.595 0 +0
2024-10-29 2024-10-25 0.595 0 +0
2024-10-28 2024-10-24 0.595 0 +0
2024-10-25 2024-10-23 0.595 0 +0
2024-10-24 2024-10-22 0.595 0 +0
2024-10-23 2024-10-21 0.584 0 +0
2024-10-22 2024-10-18 0.584 0 +0
2024-10-21 2024-10-17 0.584 0 +0
2024-10-18 2024-10-16 0.584 0 +0
2024-10-17 2024-10-15 0.584 0 +0
2024-10-16 2024-10-14 0.595 0 +0
2024-10-15 2024-10-10 0.595 0 +0
2024-10-14 2024-10-09 0.595 0 +0
2024-10-10 2024-10-08 0.606 0 +0
2024-10-09 2024-10-07 0.595 0 +0
2024-10-08 2024-10-04 0.584 0 +0
2024-10-07 2024-10-03 0.595 0 +0
2024-10-04 2024-10-02 0.595 0 +0
2024-10-03 2024-09-30 0.606 0 +0
2024-10-02 2024-09-27 0.595 0 +0
2024-09-30 2024-09-26 0.617 0 +0
2024-09-27 2024-09-25 0.694 0 +0
2024-09-26 2024-09-24 0.628 0 +0
2024-09-25 2024-09-23 0.639 0 +0
2024-09-24 2024-09-20 0.639 0 +0
2024-09-23 2024-09-19 0.639 0 +0
2024-09-20 2024-09-17 0.639 0 +0
2024-09-19 2024-09-16 0.639 0 +0
2024-09-17 2024-09-13 0.628 0 +0
2024-09-16 2024-09-12 0.628 0 +0
2024-09-13 2024-09-11 0.628 0 +0
2024-09-12 2024-09-10 0.628 0 +0
2024-09-11 2024-09-09 0.628 0 +0
2024-09-10 2024-09-05 0.717 0 +0
2024-09-09 2024-09-04 0.717 0 +0
2024-09-05 2024-09-03 0.694 0 +0
2024-09-04 2024-09-02 0.671 0 +0
2024-09-03 2024-08-30 0.717 0 +0
2024-09-02 2024-08-29 0.706 0 +0
2024-08-30 2024-08-28 0.717 0 +0
2024-08-29 2024-08-27 0.717 0 +0
2024-08-28 2024-08-26 0.671 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.660 0 +0
2024-08-23 2024-08-21 0.660 0 +0
2024-08-22 2024-08-20 0.660 0 +0
2024-08-21 2024-08-19 0.694 0 +0
2024-08-20 2024-08-16 0.694 0 +0
2024-08-19 2024-08-15 0.671 0 +0
2024-08-16 2024-08-14 0.671 0 +0
2024-08-15 2024-08-13 0.706 0 +0
2024-08-14 2024-08-12 0.706 0 +0
2024-08-13 2024-08-09 0.706 0 +0
2024-08-12 2024-08-08 0.717 0 +0
2024-08-09 2024-08-07 0.729 0 +0
2024-08-08 2024-08-06 0.729 0 +0
2024-08-07 2024-08-05 0.706 0 +0
2024-08-06 2024-08-02 0.787 0 +0
2024-08-05 2024-08-01 0.775 0 +0
2024-08-02 2024-07-31 0.717 0 +0
2024-08-01 2024-07-30 0.729 0 +0
2024-07-31 2024-07-29 0.717 0 +0
2024-07-30 2024-07-26 0.648 0 +0
2024-07-29 2024-07-25 0.660 0 +0
2024-07-26 2024-07-24 0.625 0 +0
2024-07-25 2024-07-23 0.579 0 +0
2024-07-24 2024-07-22 0.538 0 +0
2024-07-23 2024-07-19 0.544 0 +0
2024-07-22 2024-07-18 0.532 0 +0
2024-07-19 2024-07-17 0.515 0 +0
2024-07-18 2024-07-16 0.515 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.509 0 +0
2024-07-12 2024-07-10 0.509 0 +0
2024-07-11 2024-07-09 0.515 0 +0
2024-07-10 2024-07-08 0.521 0 +0
2024-07-09 2024-07-05 0.532 0 +0
2024-07-08 2024-07-04 0.527 0 +0
2024-07-05 2024-07-03 0.532 0 +0
2024-07-04 2024-07-02 0.544 0 +0
2024-07-03 2024-06-28 0.544 0 +0
2024-07-02 2024-06-27 0.544 0 +0
2024-06-28 2024-06-26 0.544 0 +0
2024-06-27 2024-06-25 0.544 0 +0
2024-06-26 2024-06-24 0.544 0 +0
2024-06-25 2024-06-21 0.544 0 +0
2024-06-24 2024-06-20 0.544 0 +0
2024-06-21 2024-06-19 0.544 0 +0
2024-06-20 2024-06-18 0.538 0 +0
2024-06-19 2024-06-17 0.532 0 +0
2024-06-18 2024-06-14 0.538 0 +0
2024-06-17 2024-06-13 0.532 0 +0
2024-06-14 2024-06-12 0.527 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.550 0 +0
2024-06-11 2024-06-06 0.555 0 +0
2024-06-07 2024-06-05 0.567 0 +0
2024-06-06 2024-06-04 0.567 0 +0
2024-06-05 2024-06-03 0.567 0 +0
2024-06-04 2024-05-31 0.579 0 +0
2024-06-03 2024-05-30 0.579 0 +0
2024-05-31 2024-05-29 0.573 0 +0
2024-05-30 2024-05-28 0.613 0 +0
2024-05-29 2024-05-27 0.602 0 +0
2024-05-28 2024-05-24 0.602 0 +0
2024-05-27 2024-05-23 0.590 0 +0
2024-05-24 2024-05-22 0.590 0 +0
2024-05-23 2024-05-21 0.590 0 +0
2024-05-22 2024-05-20 0.579 0 +0
2024-05-21 2024-05-17 0.579 0 +0
2024-05-20 2024-05-16 0.573 0 +0
2024-05-17 2024-05-14 0.626 0 +0
2024-05-16 2024-05-13 0.601 0 +0
2024-05-14 2024-05-10 0.595 0 +0
2024-05-13 2024-05-09 0.626 0 +0
2024-05-10 2024-05-08 0.626 0 +0
2024-05-09 2024-05-07 0.626 0 +0
2024-05-08 2024-05-06 0.626 0 +0
2024-05-07 2024-05-03 0.626 0 +0
2024-05-06 2024-05-02 0.626 0 +0
2024-05-03 2024-04-30 0.626 0 +0
2024-05-02 2024-04-29 0.589 0 +0
2024-04-30 2024-04-26 0.589 0 +0
2024-04-29 2024-04-25 0.577 0 +0
2024-04-26 2024-04-24 0.577 0 +0
2024-04-25 2024-04-23 0.577 0 +0
2024-04-24 2024-04-22 0.583 0 +0
2024-04-23 2024-04-19 0.583 0 +0
2024-04-22 2024-04-18 0.583 0 +0
2024-04-19 2024-04-17 0.583 0 +0
2024-04-18 2024-04-16 0.583 0 +0
2024-04-17 2024-04-15 0.589 0 +0
2024-04-16 2024-04-12 0.589 0 +0
2024-04-15 2024-04-11 0.583 0 +0
2024-04-12 2024-04-10 0.583 0 +0
2024-04-11 2024-04-09 0.583 0 +0
2024-04-10 2024-04-08 0.577 0 +0
2024-04-09 2024-04-05 0.552 0 +0
2024-04-08 2024-04-03 0.595 0 +0
2024-04-05 2024-04-02 0.577 0 +0
2024-04-03 2024-03-28 0.583 0 +0
2024-04-02 2024-03-27 0.607 0 +0
2024-03-28 2024-03-26 0.607 0 +0
2024-03-27 2024-03-25 0.607 0 +0
2024-03-26 2024-03-22 0.626 0 +0
2024-03-25 2024-03-21 0.607 0 +0
2024-03-22 2024-03-20 0.595 0 +0
2024-03-21 2024-03-19 0.613 0 +0
2024-03-20 2024-03-18 0.638 0 +0
2024-03-19 2024-03-15 0.626 0 +0
2024-03-18 2024-03-14 0.626 0 +0
2024-03-15 2024-03-13 0.663 0 +0
2024-03-14 2024-03-12 0.663 0 +0
2024-03-13 2024-03-11 0.650 0 +0
2024-03-12 2024-03-08 0.663 0 +0
2024-03-11 2024-03-07 0.613 0 +0
2024-03-08 2024-03-06 0.650 0 +0
2024-03-07 2024-03-05 0.650 0 +0
2024-03-06 2024-03-04 0.650 0 +0
2024-03-05 2024-03-01 0.663 0 +0
2024-03-04 2024-02-29 0.650 0 +0
2024-03-01 2024-02-28 0.626 0 +0
2024-02-29 2024-02-27 0.626 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.626 0 +0
2024-02-26 2024-02-22 0.626 0 +0
2024-02-23 2024-02-21 0.613 0 +0
2024-02-22 2024-02-20 0.601 0 +0
2024-02-21 2024-02-19 0.601 0 +0
2024-02-20 2024-02-16 0.607 0 +0
2024-02-19 2024-02-15 0.601 0 +0
2024-02-16 2024-02-14 0.638 0 +0
2024-02-15 2024-02-09 0.638 0 +0
2024-02-14 2024-02-07 0.626 0 +0
2024-02-08 2024-02-06 0.626 0 +0
2024-02-07 2024-02-05 0.595 0 +0
2024-02-06 2024-02-02 0.626 0 +0
2024-02-05 2024-02-01 0.564 0 +0
2024-02-02 2024-01-31 0.558 0 +0
2024-02-01 2024-01-30 0.552 0 +0
2024-01-31 2024-01-29 0.546 0 +0
2024-01-30 2024-01-26 0.552 0 +0
2024-01-29 2024-01-25 0.552 0 +0
2024-01-26 2024-01-24 0.552 0 +0
2024-01-25 2024-01-23 0.552 0 +0
2024-01-24 2024-01-22 0.552 0 +0
2024-01-23 2024-01-19 0.552 0 +0
2024-01-22 2024-01-18 0.552 0 +0
2024-01-19 2024-01-17 0.540 0 +0
2024-01-18 2024-01-16 0.540 0 +0
2024-01-17 2024-01-15 0.552 0 +0
2024-01-16 2024-01-12 0.552 0 +0
2024-01-15 2024-01-11 0.552 0 +0
2024-01-12 2024-01-10 0.546 0 +0
2024-01-11 2024-01-09 0.552 0 +0
2024-01-10 2024-01-08 0.571 0 +0
2024-01-09 2024-01-05 0.571 0 +0
2024-01-08 2024-01-04 0.571 0 +0
2024-01-05 2024-01-03 0.595 0 +0
2024-01-04 2024-01-02 0.595 0 +0
2024-01-03 2023-12-29 0.638 0 +0
2024-01-02 2023-12-28 0.626 0 +0
2023-12-29 2023-12-27 0.613 0 +0
2023-12-28 2023-12-22 0.613 0 +0
2023-12-27 2023-12-21 0.663 0 +0
2023-12-22 2023-12-20 0.663 0 +0
2023-12-21 2023-12-19 0.675 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.712 0 +0
2023-12-14 2023-12-12 0.712 0 +0
2023-12-13 2023-12-11 0.736 0 +0
2023-12-12 2023-12-08 0.736 0 +0
2023-12-11 2023-12-07 0.736 0 +0
2023-12-08 2023-12-06 0.650 0 +0
2023-12-07 2023-12-05 0.626 0 +0
2023-12-06 2023-12-04 0.663 0 +0
2023-12-05 2023-12-01 0.712 0 +0
2023-12-04 2023-11-30 0.712 0 +0
2023-12-01 2023-11-29 0.712 0 +0
2023-11-30 2023-11-28 0.712 0 +0
2023-11-29 2023-11-27 0.699 0 +0
2023-11-28 2023-11-24 0.748 0 +0
2023-11-27 2023-11-23 0.736 0 +0
2023-11-24 2023-11-22 0.736 0 +0
2023-11-23 2023-11-21 0.736 0 +0
2023-11-22 2023-11-20 0.748 0 +0
2023-11-21 2023-11-17 0.748 0 +0
2023-11-20 2023-11-16 0.748 0 +0
2023-11-17 2023-11-15 0.748 0 +0
2023-11-16 2023-11-14 0.748 0 +0
2023-11-15 2023-11-13 0.736 0 +0
2023-11-14 2023-11-10 0.748 0 +0
2023-11-13 2023-11-09 0.761 0 +0
2023-11-10 2023-11-08 0.761 0 +0
2023-11-09 2023-11-07 0.761 0 +0
2023-11-08 2023-11-06 0.724 0 +0
2023-11-07 2023-11-03 0.724 0 +0
2023-11-06 2023-11-02 0.724 0 +0
2023-11-03 2023-11-01 0.724 0 +0
2023-11-02 2023-10-31 0.724 0 +0
2023-11-01 2023-10-30 0.724 0 +0
2023-10-31 2023-10-27 0.699 0 +0
2023-10-30 2023-10-26 0.699 0 +0
2023-10-27 2023-10-25 0.699 0 +0
2023-10-26 2023-10-24 0.699 0 +0
2023-10-25 2023-10-20 0.699 0 +0
2023-10-24 2023-10-19 0.724 0 +0
2023-10-20 2023-10-18 0.699 0 +0
2023-10-19 2023-10-17 0.699 0 +0
2023-10-18 2023-10-16 0.712 0 +0
2023-10-17 2023-10-13 0.712 0 +0
2023-10-16 2023-10-12 0.761 0 +0
2023-10-13 2023-10-11 0.761 0 +0
2023-10-12 2023-10-10 0.773 0 +0
2023-10-11 2023-10-09 0.773 0 +0
2023-10-10 2023-10-06 0.773 0 +0
2023-10-09 2023-10-05 0.773 0 +0
2023-10-06 2023-10-04 0.773 0 +0
2023-10-05 2023-10-03 0.773 0 +0
2023-10-04 2023-09-29 0.785 0 +0
2023-10-03 2023-09-28 0.785 0 +0
2023-09-29 2023-09-27 0.773 0 +0
2023-09-28 2023-09-26 0.773 0 +0
2023-09-27 2023-09-25 0.773 0 +0
2023-09-26 2023-09-22 0.761 0 +0
2023-09-25 2023-09-21 0.712 0 +0
2023-09-22 2023-09-20 0.736 0 +0
2023-09-21 2023-09-19 0.748 0 +0
2023-09-20 2023-09-18 0.663 0 +0
2023-09-19 2023-09-15 0.663 0 +0
2023-09-18 2023-09-14 0.638 0 +0
2023-09-15 2023-09-13 0.638 0 +0
2023-09-14 2023-09-12 0.626 0 +0
2023-09-13 2023-09-11 0.607 0 +0
2023-09-12 2023-09-07 0.694 0 +0
2023-09-11 2023-09-06 0.694 0 +0
2023-09-07 2023-09-05 0.694 0 +0
2023-09-06 2023-09-04 0.694 0 +0
2023-09-05 2023-08-31 0.667 0 +0
2023-09-04 2023-08-30 0.694 0 +0
2023-08-31 2023-08-29 0.667 0 +0
2023-08-30 2023-08-28 0.654 0 +0
2023-08-29 2023-08-25 0.641 0 +0
2023-08-28 2023-08-24 0.627 0 +0
2023-08-25 2023-08-23 0.627 0 +0
2023-08-24 2023-08-22 0.621 0 +0
2023-08-23 2023-08-21 0.621 0 +0
2023-08-22 2023-08-18 0.641 0 +0
2023-08-21 2023-08-17 0.614 0 +0
2023-08-18 2023-08-16 0.634 0 +0
2023-08-17 2023-08-15 0.647 0 +0
2023-08-16 2023-08-14 0.661 0 +0
2023-08-15 2023-08-11 0.627 0 +0
2023-08-14 2023-08-10 0.627 0 +0
2023-08-11 2023-08-09 0.614 0 +0
2023-08-10 2023-08-08 0.621 0 +0
2023-08-09 2023-08-07 0.594 0 +0
2023-08-08 2023-08-04 0.594 0 +0
2023-08-07 2023-08-03 0.621 0 +0
2023-08-04 2023-08-02 0.634 0 +0
2023-08-03 2023-08-01 0.634 0 +0
2023-08-02 2023-07-31 0.594 0 +0
2023-08-01 2023-07-28 0.601 0 +0
2023-07-31 2023-07-27 0.601 0 +0
2023-07-28 2023-07-26 0.601 0 +0
2023-07-27 2023-07-25 0.601 0 +0
2023-07-26 2023-07-24 0.601 0 +0
2023-07-25 2023-07-21 0.601 0 +0
2023-07-24 2023-07-20 0.601 0 +0
2023-07-21 2023-07-19 0.594 0 +0
2023-07-20 2023-07-18 0.594 0 +0
2023-07-19 2023-07-14 0.627 0 +0
2023-07-18 2023-07-13 0.594 0 +0
2023-07-14 2023-07-12 0.574 0 +0
2023-07-13 2023-07-11 0.574 0 +0
2023-07-12 2023-07-10 0.574 0 +0
2023-07-11 2023-07-07 0.574 0 +0
2023-07-10 2023-07-06 0.561 0 +0
2023-07-07 2023-07-05 0.567 0 +0
2023-07-06 2023-07-04 0.554 0 +0
2023-07-05 2023-07-03 0.627 0 +0
2023-07-04 2023-06-30 0.641 0 +0
2023-07-03 2023-06-29 0.627 0 +0
2023-06-30 2023-06-28 0.627 0 +0
2023-06-29 2023-06-27 0.627 0 +0
2023-06-28 2023-06-26 0.614 0 +0
2023-06-27 2023-06-23 0.661 0 +0
2023-06-26 2023-06-21 0.667 0 +0
2023-06-23 2023-06-20 0.607 0 +0
2023-06-21 2023-06-19 0.607 0 +0
2023-06-20 2023-06-16 0.607 0 +0
2023-06-19 2023-06-15 0.621 0 +0
2023-06-16 2023-06-14 0.627 0 +0
2023-06-15 2023-06-13 0.627 0 +0
2023-06-14 2023-06-12 0.627 0 +0
2023-06-13 2023-06-09 0.627 0 +0
2023-06-12 2023-06-08 0.627 0 +0
2023-06-09 2023-06-07 0.627 0 +0
2023-06-08 2023-06-06 0.634 0 +0
2023-06-07 2023-06-05 0.621 0 +0
2023-06-06 2023-06-02 0.621 0 +0
2023-06-05 2023-06-01 0.601 0 +0
2023-06-02 2023-05-31 0.614 0 +0
2023-06-01 2023-05-30 0.707 0 +0
2023-05-31 2023-05-29 0.707 0 +0
2023-05-30 2023-05-25 0.707 0 +0
2023-05-29 2023-05-24 0.722 0 +0
2023-05-25 2023-05-23 0.722 0 +0
2023-05-24 2023-05-22 0.736 0 +0
2023-05-23 2023-05-19 0.722 0 +0
2023-05-22 2023-05-18 0.707 0 +0
2023-05-19 2023-05-17 0.700 0 +0
2023-05-18 2023-05-16 0.700 0 +0
2023-05-17 2023-05-15 0.693 0 +0
2023-05-16 2023-05-12 0.700 0 +0
2023-05-15 2023-05-11 0.715 0 +0
2023-05-12 2023-05-10 0.722 0 +0
2023-05-11 2023-05-09 0.736 0 +0
2023-05-10 2023-05-08 0.722 0 +0
2023-05-09 2023-05-05 0.715 0 +0
2023-05-08 2023-05-04 0.707 0 +0
2023-05-05 2023-05-03 0.707 0 +0
2023-05-04 2023-05-02 0.707 0 +0
2023-05-03 2023-04-28 0.751 0 +0
2023-05-02 2023-04-27 0.751 0 +0
2023-04-28 2023-04-26 0.722 0 +0
2023-04-27 2023-04-25 0.715 0 +0
2023-04-26 2023-04-24 0.722 0 +0
2023-04-25 2023-04-21 0.736 0 +0
2023-04-24 2023-04-20 0.715 0 +0
2023-04-21 2023-04-19 0.736 0 +0
2023-04-20 2023-04-18 0.715 0 +0
2023-04-19 2023-04-17 0.715 0 +0
2023-04-18 2023-04-14 0.736 0 +0
2023-04-17 2023-04-13 0.780 0 +0
2023-04-14 2023-04-12 0.895 0 +0
2023-04-13 2023-04-11 0.866 0 +0
2023-04-12 2023-04-06 0.881 0 +0
2023-04-11 2023-04-04 0.852 0 +0
2023-04-06 2023-04-03 0.837 0 +0
2023-04-04 2023-03-31 0.837 0 +0
2023-04-03 2023-03-30 0.780 0 +0
2023-03-31 2023-03-29 0.765 0 +0
2023-03-30 2023-03-28 0.751 0 +0
2023-03-29 2023-03-27 0.751 0 +0
2023-03-28 2023-03-24 0.765 0 +0
2023-03-27 2023-03-23 0.736 0 +0
2023-03-24 2023-03-22 0.736 0 +0
2023-03-23 2023-03-21 0.736 0 +0
2023-03-22 2023-03-20 0.736 0 +0
2023-03-21 2023-03-17 0.736 0 +0
2023-03-20 2023-03-16 0.751 0 +0
2023-03-17 2023-03-15 0.751 0 +0
2023-03-16 2023-03-14 0.736 0 +0
2023-03-15 2023-03-13 0.736 0 +0
2023-03-14 2023-03-10 0.736 0 +0
2023-03-13 2023-03-09 0.736 0 +0
2023-03-10 2023-03-08 0.722 0 +0
2023-03-09 2023-03-07 0.736 0 +0
2023-03-08 2023-03-06 0.765 0 +0
2023-03-07 2023-03-03 0.765 0 +0
2023-03-06 2023-03-02 0.794 0 +0
2023-03-03 2023-03-01 0.794 0 +0
2023-03-02 2023-02-28 0.794 0 +0
2023-03-01 2023-02-27 0.794 0 +0
2023-02-28 2023-02-24 0.794 0 +0
2023-02-27 2023-02-23 0.794 0 +0
2023-02-24 2023-02-22 0.837 0 +0
2023-02-23 2023-02-21 0.794 0 +0
2023-02-22 2023-02-20 0.794 0 +0
2023-02-21 2023-02-17 0.809 0 +0
2023-02-20 2023-02-16 0.751 0 +0
2023-02-17 2023-02-15 0.837 0 +0
2023-02-16 2023-02-14 0.852 0 +0
2023-02-15 2023-02-13 0.852 0 +0
2023-02-14 2023-02-10 0.837 0 +0
2023-02-13 2023-02-09 0.852 0 +0
2023-02-10 2023-02-08 0.852 0 +0
2023-02-09 2023-02-07 0.852 0 +0
2023-02-08 2023-02-06 0.852 0 +0
2023-02-07 2023-02-03 0.852 0 +0
2023-02-06 2023-02-02 0.866 0 +0
2023-02-03 2023-02-01 0.924 0 +0
2023-02-02 2023-01-31 0.924 0 +0
2023-02-01 2023-01-30 0.924 0 +0
2023-01-31 2023-01-27 0.924 0 +0
2023-01-30 2023-01-26 0.938 0 +0
2023-01-27 2023-01-20 0.881 0 +0
2023-01-26 2023-01-19 0.881 0 +0
2023-01-20 2023-01-18 0.881 0 +0
2023-01-19 2023-01-17 0.881 0 +0
2023-01-18 2023-01-16 0.895 0 +0
2023-01-17 2023-01-13 0.895 0 +0
2023-01-16 2023-01-12 0.866 0 +0
2023-01-13 2023-01-11 0.866 0 +0
2023-01-12 2023-01-10 0.794 0 +0
2023-01-11 2023-01-09 0.837 0 +0
2023-01-10 2023-01-06 0.837 0 +0
2023-01-09 2023-01-05 0.837 0 +0
2023-01-06 2023-01-04 0.837 0 +0
2023-01-05 2023-01-03 0.837 0 +0
2023-01-04 2022-12-30 0.866 0 +0
2023-01-03 2022-12-29 0.866 0 +0
2022-12-30 2022-12-28 0.866 0 +0
2022-12-29 2022-12-23 0.866 0 +0
2022-12-28 2022-12-22 0.866 0 +0
2022-12-23 2022-12-21 0.823 0 +0
2022-12-22 2022-12-20 0.866 0 +0
2022-12-21 2022-12-19 0.866 0 +0
2022-12-20 2022-12-16 0.895 0 +0
2022-12-19 2022-12-15 0.938 0 +0
2022-12-16 2022-12-14 0.982 0 +0
2022-12-15 2022-12-13 0.982 0 +0
2022-12-14 2022-12-12 0.982 0 +0
2022-12-13 2022-12-09 0.982 0 +0
2022-12-12 2022-12-08 0.967 0 +0
2022-12-09 2022-12-07 0.953 0 +0
2022-12-08 2022-12-06 0.895 0 +0
2022-12-07 2022-12-05 0.910 0 +0
2022-12-06 2022-12-02 0.924 0 +0
2022-12-05 2022-12-01 0.938 0 +0
2022-12-02 2022-11-30 0.953 0 +0
2022-12-01 2022-11-29 0.967 0 +0
2022-11-30 2022-11-28 0.967 0 +0
2022-11-29 2022-11-25 0.996 0 +0
2022-11-28 2022-11-24 0.996 0 +0
2022-11-25 2022-11-23 0.996 0 +0
2022-11-24 2022-11-22 0.996 0 +0
2022-11-23 2022-11-21 0.996 0 +0
2022-11-22 2022-11-18 1.011 0 +0
2022-11-21 2022-11-17 1.011 0 +0
2022-11-18 2022-11-16 1.011 0 +0
2022-11-17 2022-11-15 0.996 0 +0
2022-11-16 2022-11-14 1.011 0 +0
2022-11-15 2022-11-11 1.025 0 +0
2022-11-14 2022-11-10 1.068 0 +0
2022-11-11 2022-11-09 1.068 0 +0
2022-11-10 2022-11-08 1.011 0 +0
2022-11-09 2022-11-07 1.025 0 +0
2022-11-08 2022-11-04 1.025 0 +0
2022-11-07 2022-11-03 1.025 0 +0
2022-11-04 2022-11-02 1.068 0 +0
2022-11-03 2022-11-01 1.068 0 +0
2022-11-02 2022-10-31 1.068 0 +0
2022-11-01 2022-10-28 1.068 0 +0
2022-10-31 2022-10-27 1.068 0 +0
2022-10-28 2022-10-26 1.054 0 +0
2022-10-27 2022-10-25 1.054 0 +0
2022-10-26 2022-10-24 1.054 0 +0
2022-10-25 2022-10-21 1.068 0 +0
2022-10-24 2022-10-20 0.938 0 +0
2022-10-21 2022-10-19 1.097 0 +0
2022-10-20 2022-10-18 1.141 0 +0
2022-10-19 2022-10-17 1.141 0 +0
2022-10-18 2022-10-14 1.141 0 +0
2022-10-17 2022-10-13 1.141 0 +0
2022-10-14 2022-10-12 1.097 0 +0
2022-10-13 2022-10-11 1.184 0 +0
2022-10-12 2022-10-10 1.198 0 +0
2022-10-11 2022-10-07 1.155 0 +0
2022-10-10 2022-10-06 1.126 0 +0
2022-10-07 2022-10-05 1.184 0 +0
2022-10-06 2022-10-03 1.184 0 +0
2022-10-05 2022-09-30 1.198 0 +0
2022-10-03 2022-09-29 1.184 0 +0
2022-09-30 2022-09-28 1.169 0 +0
2022-09-29 2022-09-27 1.169 0 +0
2022-09-28 2022-09-26 1.184 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 0.967 0 +0
2022-09-23 2022-09-21 0.953 0 +0
2022-09-22 2022-09-20 0.967 0 +0
2022-09-21 2022-09-19 1.040 0 +0
2022-09-20 2022-09-16 1.068 0 +0
2022-09-19 2022-09-15 1.083 0 +0
2022-09-16 2022-09-14 0.982 0 +0
2022-09-15 2022-09-13 1.040 0 +0
2022-09-14 2022-09-09 1.040 0 +0
2022-09-13 2022-09-08 0.996 0 +0
2022-09-09 2022-09-07 1.007 0 +0
2022-09-08 2022-09-06 1.037 0 +0
2022-09-07 2022-09-05 1.111 0 +0
2022-09-06 2022-09-02 1.170 0 +0
2022-09-05 2022-09-01 1.081 0 +0
2022-09-02 2022-08-31 1.066 0 +0
2022-09-01 2022-08-30 1.140 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.185 0 +0
2022-08-29 2022-08-25 1.185 0 +0
2022-08-26 2022-08-24 1.185 0 +0
2022-08-25 2022-08-23 1.185 0 +0
2022-08-24 2022-08-22 1.185 0 +0
2022-08-23 2022-08-19 1.185 0 +0
2022-08-22 2022-08-18 1.185 0 +0
2022-08-19 2022-08-17 1.185 0 +0
2022-08-18 2022-08-16 1.185 0 +0
2022-08-17 2022-08-15 1.185 0 +0
2022-08-16 2022-08-12 1.229 0 +0
2022-08-15 2022-08-11 1.229 0 +0
2022-08-12 2022-08-10 1.229 0 +0
2022-08-11 2022-08-09 1.229 0 +0
2022-08-10 2022-08-08 1.259 0 +0
2022-08-09 2022-08-05 1.348 0 +0
2022-08-08 2022-08-04 1.348 0 +0
2022-08-05 2022-08-03 1.318 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.348 0 +0
2022-08-02 2022-07-29 1.288 0 +0
2022-08-01 2022-07-28 1.333 0 +0
2022-07-29 2022-07-27 1.333 0 +0
2022-07-28 2022-07-26 1.407 0 +0
2022-07-27 2022-07-25 1.466 0 +0
2022-07-26 2022-07-22 1.466 0 +0
2022-07-25 2022-07-21 1.377 0 +0
2022-07-22 2022-07-20 1.392 0 +0
2022-07-21 2022-07-19 1.392 0 +0
2022-07-20 2022-07-18 1.422 0 +0
2022-07-19 2022-07-15 1.481 0 +0
2022-07-18 2022-07-14 1.481 0 +0
2022-07-15 2022-07-13 1.481 0 +0
2022-07-14 2022-07-12 1.481 0 +0
2022-07-13 2022-07-11 1.481 0 +0
2022-07-12 2022-07-08 1.525 0 +0
2022-07-11 2022-07-07 1.481 0 +0
2022-07-08 2022-07-06 1.496 0 +0
2022-07-07 2022-07-05 1.525 0 +0
2022-07-06 2022-07-04 1.496 0 +0
2022-07-05 2022-06-30 1.525 0 +0
2022-07-04 2022-06-29 1.481 0 +0
2022-06-30 2022-06-28 1.481 0 +0
2022-06-29 2022-06-27 1.481 0 +0
2022-06-28 2022-06-24 1.481 0 +0
2022-06-27 2022-06-23 1.481 0 +0
2022-06-24 2022-06-22 1.481 0 +0
2022-06-23 2022-06-21 1.481 0 +0
2022-06-22 2022-06-20 1.510 0 +0
2022-06-21 2022-06-17 1.510 0 +0
2022-06-20 2022-06-16 1.510 0 +0
2022-06-17 2022-06-15 1.510 0 +0
2022-06-16 2022-06-14 1.540 0 +0
2022-06-15 2022-06-13 1.555 0 +0
2022-06-14 2022-06-10 1.525 0 +0
2022-06-13 2022-06-09 1.525 0 +0
2022-06-10 2022-06-08 1.525 0 +0
2022-06-09 2022-06-07 1.540 0 +0
2022-06-08 2022-06-06 1.540 0 +0
2022-06-07 2022-06-02 1.540 0 +0
2022-06-06 2022-06-01 1.555 0 +0
2022-06-02 2022-05-31 1.555 0 +0
2022-06-01 2022-05-30 1.555 0 +0
2022-05-31 2022-05-27 1.525 0 +0
2022-05-30 2022-05-26 1.555 0 +0
2022-05-27 2022-05-25 1.570 0 +0
2022-05-26 2022-05-24 1.555 0 +0
2022-05-25 2022-05-23 1.555 0 +0
2022-05-24 2022-05-20 1.555 0 +0
2022-05-23 2022-05-19 1.555 0 +0
2022-05-20 2022-05-18 1.570 0 +0
2022-05-19 2022-05-17 1.599 0 +0
2022-05-18 2022-05-16 1.570 0 +0
2022-05-17 2022-05-13 1.584 0 +0
2022-05-16 2022-05-12 1.584 0 +0
2022-05-13 2022-05-11 1.629 0 +0
2022-05-12 2022-05-10 1.719 0 +0
2022-05-11 2022-05-06 1.645 0 +0
2022-05-10 2022-05-05 1.615 0 +0
2022-05-06 2022-05-04 1.645 0 +0
2022-05-05 2022-05-03 1.660 0 +0
2022-05-04 2022-04-29 1.660 0 +0
2022-05-03 2022-04-28 1.645 0 +0
2022-04-29 2022-04-27 1.615 0 +0
2022-04-28 2022-04-26 1.435 0 +0
2022-04-27 2022-04-25 1.495 0 +0
2022-04-26 2022-04-22 1.645 0 +0
2022-04-25 2022-04-21 1.645 0 +0
2022-04-22 2022-04-20 1.630 0 +0
2022-04-21 2022-04-19 1.675 0 +0
2022-04-20 2022-04-14 1.704 0 +0
2022-04-19 2022-04-13 1.704 0 +0
2022-04-14 2022-04-12 1.689 0 +0
2022-04-13 2022-04-11 1.704 0 +0
2022-04-12 2022-04-08 1.704 0 +0
2022-04-11 2022-04-07 1.704 0 +0
2022-04-08 2022-04-06 1.719 0 +0
2022-04-07 2022-04-04 1.764 0 +0
2022-04-06 2022-04-01 1.764 0 +0
2022-04-04 2022-03-31 1.764 0 +0
2022-04-01 2022-03-30 1.794 0 +0
2022-03-31 2022-03-29 1.794 0 +0
2022-03-30 2022-03-28 1.779 0 +0
2022-03-29 2022-03-25 1.794 0 +0
2022-03-28 2022-03-24 1.779 0 +0
2022-03-25 2022-03-23 1.794 0 +0
2022-03-24 2022-03-22 1.794 0 +0
2022-03-23 2022-03-21 1.794 0 +0
2022-03-22 2022-03-18 1.794 0 +0
2022-03-21 2022-03-17 1.839 0 +0
2022-03-18 2022-03-16 1.839 0 +0
2022-03-17 2022-03-15 1.839 0 +0
2022-03-16 2022-03-14 1.824 0 +0
2022-03-15 2022-03-11 1.779 0 +0
2022-03-14 2022-03-10 1.794 0 +0
2022-03-11 2022-03-09 1.809 0 +0
2022-03-10 2022-03-08 1.839 0 +0
2022-03-09 2022-03-07 1.854 0 +0
2022-03-08 2022-03-04 1.824 0 +0
2022-03-07 2022-03-03 1.824 0 +0
2022-03-04 2022-03-02 1.794 0 +0
2022-03-03 2022-03-01 1.854 0 +0
2022-03-02 2022-02-28 1.869 0 +0
2022-03-01 2022-02-25 1.869 0 +0
2022-02-28 2022-02-24 1.854 0 +0
2022-02-25 2022-02-23 1.914 0 +0
2022-02-24 2022-02-22 1.914 0 +0
2022-02-23 2022-02-21 1.944 0 +0
2022-02-22 2022-02-18 1.914 0 +0
2022-02-21 2022-02-17 1.884 0 +0
2022-02-18 2022-02-16 1.884 0 +0
2022-02-17 2022-02-15 1.914 0 +0
2022-02-16 2022-02-14 1.929 0 +0
2022-02-15 2022-02-11 1.929 0 +0
2022-02-14 2022-02-10 1.929 0 +0
2022-02-11 2022-02-09 1.929 0 +0
2022-02-10 2022-02-08 1.944 0 +0
2022-02-09 2022-02-07 1.914 0 +0
2022-02-08 2022-02-04 1.914 0 +0
2022-02-07 2022-01-31 1.929 0 +0
2022-02-04 2022-01-27 1.929 0 +0
2022-01-28 2022-01-26 1.779 0 +0
2022-01-27 2022-01-25 1.764 0 +0
2022-01-26 2022-01-24 1.734 0 +0
2022-01-25 2022-01-21 1.734 0 +0
2022-01-24 2022-01-20 1.764 0 +0
2022-01-21 2022-01-19 1.794 0 +0
2022-01-20 2022-01-18 1.794 0 +0
2022-01-19 2022-01-17 1.779 0 +0
2022-01-18 2022-01-14 1.794 0 +0
2022-01-17 2022-01-13 1.809 0 +0
2022-01-14 2022-01-12 1.719 0 +0
2022-01-13 2022-01-11 1.719 0 +0
2022-01-12 2022-01-10 1.719 0 +0
2022-01-11 2022-01-07 1.734 0 +0
2022-01-10 2022-01-06 1.734 0 +0
2022-01-07 2022-01-05 1.734 0 +0
2022-01-06 2022-01-04 1.719 0 +0
2022-01-05 2022-01-03 1.719 0 +0
2022-01-04 2021-12-31 1.719 0 +0
2022-01-03 2021-12-29 1.734 0 +0
2021-12-30 2021-12-28 1.734 0 +0
2021-12-29 2021-12-24 1.734 0 +0
2021-12-28 2021-12-22 1.734 0 +0
2021-12-23 2021-12-21 1.734 0 +0
2021-12-22 2021-12-20 1.824 0 +0
2021-12-21 2021-12-17 1.675 0 +0
2021-12-20 2021-12-16 1.660 0 +0
2021-12-17 2021-12-15 1.645 0 +0
2021-12-16 2021-12-14 1.540 0 +0
2021-12-15 2021-12-13 1.570 0 +0
2021-12-14 2021-12-10 1.600 0 +0
2021-12-13 2021-12-09 1.615 0 +0
2021-12-10 2021-12-08 1.600 0 +0
2021-12-09 2021-12-07 1.615 0 +0
2021-12-08 2021-12-06 1.600 0 +0
2021-12-07 2021-12-03 1.615 0 +0
2021-12-06 2021-12-02 1.615 0 +0
2021-12-03 2021-12-01 1.615 0 +0
2021-12-02 2021-11-30 1.615 0 +0
2021-12-01 2021-11-29 1.555 0 +0
2021-11-30 2021-11-26 1.540 0 +0
2021-11-29 2021-11-25 1.570 0 +0
2021-11-26 2021-11-24 1.540 0 +0
2021-11-25 2021-11-23 1.540 0 +0
2021-11-24 2021-11-22 1.570 0 +0
2021-11-23 2021-11-19 1.540 0 +0
2021-11-22 2021-11-18 1.510 0 +0
2021-11-19 2021-11-17 1.495 0 +0
2021-11-18 2021-11-16 1.510 0 +0
2021-11-17 2021-11-15 1.600 0 +0
2021-11-16 2021-11-12 1.585 0 +0
2021-11-15 2021-11-11 1.555 0 +0
2021-11-12 2021-11-10 1.540 0 +0
2021-11-11 2021-11-09 1.495 0 +0
2021-11-10 2021-11-08 1.480 0 +0
2021-11-09 2021-11-05 1.465 0 +0
2021-11-08 2021-11-04 1.465 0 +0
2021-11-05 2021-11-03 1.480 0 +0
2021-11-04 2021-11-02 1.480 0 +0
2021-11-03 2021-11-01 1.480 0 +0
2021-11-02 2021-10-29 1.480 0 +0
2021-11-01 2021-10-28 1.480 0 +0
2021-10-29 2021-10-27 1.465 0 +0
2021-10-28 2021-10-26 1.435 0 +0
2021-10-27 2021-10-25 1.420 0 +0
2021-10-26 2021-10-22 1.361 0 +0
2021-10-25 2021-10-21 1.346 0 +0
2021-10-22 2021-10-20 1.361 0 +0
2021-10-21 2021-10-19 1.346 0 +0
2021-10-20 2021-10-18 1.241 0 +0
2021-10-19 2021-10-15 1.091 0 +0
2021-10-18 2021-10-12 1.121 0 +0
2021-10-15 2021-10-11 1.106 0 +0
2021-10-12 2021-10-08 1.017 0 +0
2021-10-11 2021-10-07 1.002 0 +0
2021-10-08 2021-10-06 0.957 0 +0
2021-10-07 2021-10-05 1.002 0 +0
2021-10-06 2021-10-04 0.972 0 +0
2021-10-05 2021-09-30 1.017 0 +0
2021-10-04 2021-09-29 0.972 0 +0
2021-09-30 2021-09-28 0.912 0 +0
2021-09-29 2021-09-27 0.942 0 +0
2021-09-28 2021-09-24 0.897 0 +0
2021-09-27 2021-09-23 0.897 0 +0
2021-09-24 2021-09-21 0.867 0 +0
2021-09-23 2021-09-20 0.912 0 +0
2021-09-21 2021-09-17 0.987 0 +0
2021-09-20 2021-09-16 0.972 0 +0
2021-09-17 2021-09-15 0.972 0 +0
2021-09-16 2021-09-14 0.822 0 +0
2021-09-15 2021-09-13 0.748 0 +0
2021-09-14 2021-09-10 0.792 0 +0
2021-09-13 2021-09-09 0.740 0 +0
2021-09-10 2021-09-08 0.733 0 +0
2021-09-09 2021-09-07 0.733 0 +0
2021-09-08 2021-09-06 0.768 0 +0
2021-09-07 2021-09-03 0.783 0 +0
2021-09-06 2021-09-02 0.783 0 +0
2021-09-03 2021-09-01 0.814 0 +0
2021-09-02 2021-08-31 0.768 0 +0
2021-09-01 2021-08-30 0.814 0 +0
2021-08-31 2021-08-27 0.798 0 +0
2021-08-30 2021-08-26 0.783 0 +0
2021-08-27 2021-08-25 0.783 0 +0
2021-08-26 2021-08-24 0.798 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.798 0 +0
2021-08-23 2021-08-19 0.798 0 +0
2021-08-20 2021-08-18 0.798 0 +0
2021-08-19 2021-08-17 0.798 0 +0
2021-08-18 2021-08-16 0.768 0 +0
2021-08-17 2021-08-13 0.768 0 +0
2021-08-16 2021-08-12 0.798 0 +0
2021-08-13 2021-08-11 0.752 0 +0
2021-08-12 2021-08-10 0.760 0 +0
2021-08-11 2021-08-09 0.752 0 +0
2021-08-10 2021-08-06 0.798 0 +0
2021-08-09 2021-08-05 0.760 0 +0
2021-08-06 2021-08-04 0.737 0 +0
2021-08-05 2021-08-03 0.714 0 +0
2021-08-04 2021-08-02 0.706 0 +0
2021-08-03 2021-07-30 0.706 0 +0
2021-08-02 2021-07-29 0.744 0 +0
2021-07-30 2021-07-28 0.706 0 +0
2021-07-29 2021-07-27 0.706 0 +0
2021-07-28 2021-07-26 0.783 0 +0
2021-07-27 2021-07-23 0.783 0 +0
2021-07-26 2021-07-22 0.829 0 +0
2021-07-23 2021-07-21 0.844 0 +0
2021-07-22 2021-07-20 0.890 0 +0
2021-07-21 2021-07-19 0.936 0 +0
2021-07-20 2021-07-16 0.921 0 +0
2021-07-19 2021-07-15 0.967 0 +0
2021-07-16 2021-07-14 0.967 0 +0
2021-07-15 2021-07-13 1.105 0 +0
2021-07-14 2021-07-12 1.075 0 +0
2021-07-13 2021-07-09 1.090 0 +0
2021-07-12 2021-07-08 1.105 0 +0
2021-07-09 2021-07-07 1.197 0 +0
2021-07-08 2021-07-06 1.213 0 +0
2021-07-07 2021-07-05 1.151 0 +0
2021-07-06 2021-07-02 1.197 0 +0
2021-07-05 2021-06-30 1.151 0 +0
2021-07-02 2021-06-29 1.182 0 +0
2021-06-30 2021-06-28 1.213 0 +0
2021-06-29 2021-06-25 1.105 0 +0
2021-06-28 2021-06-24 1.105 0 +0
2021-06-25 2021-06-23 1.090 0 +0
2021-06-24 2021-06-22 1.105 0 +0
2021-06-23 2021-06-21 1.136 0 +0
2021-06-22 2021-06-18 1.075 0 +0
2021-06-21 2021-06-17 1.075 0 +0
2021-06-18 2021-06-16 1.075 0 +0
2021-06-17 2021-06-15 1.151 0 +0
2021-06-16 2021-06-11 1.136 0 +0
2021-06-15 2021-06-10 1.136 0 +0
2021-06-11 2021-06-09 1.044 0 +0
2021-06-10 2021-06-08 1.151 0 +0
2021-06-09 2021-06-07 1.228 0 +0
2021-06-08 2021-06-04 1.228 0 +0
2021-06-07 2021-06-03 1.228 0 +0
2021-06-04 2021-06-02 1.320 0 +0
2021-06-03 2021-06-01 1.320 0 +0
2021-06-02 2021-05-31 1.289 0 +0
2021-06-01 2021-05-28 1.335 0 +0
2021-05-31 2021-05-27 1.382 0 +0
2021-05-28 2021-05-26 1.305 0 +0
2021-05-27 2021-05-25 1.382 0 +0
2021-05-26 2021-05-24 1.382 0 +0
2021-05-25 2021-05-21 1.382 0 +0
2021-05-24 2021-05-20 1.335 0 +0
2021-05-21 2021-05-18 1.412 0 +0
2021-05-20 2021-05-17 1.382 0 +0
2021-05-18 2021-05-14 1.474 0 +0
2021-05-17 2021-05-13 1.566 0 +0
2021-05-14 2021-05-12 1.550 0 +0
2021-05-13 2021-05-11 1.566 0 +0
2021-05-12 2021-05-10 1.535 0 +0
2021-05-11 2021-05-07 1.535 0 +0
2021-05-10 2021-05-06 1.581 0 +0
2021-05-07 2021-05-05 1.550 0 +0
2021-05-06 2021-05-04 1.627 0 +0
2021-05-05 2021-05-03 1.612 0 +0
2021-05-04 2021-04-30 1.612 0 +0
2021-05-03 2021-04-29 1.566 0 +0
2021-04-30 2021-04-28 1.566 0 -71,661
2021-04-29 2021-04-27 1.658 71,661 +71,661 0.02% 118,800
2021-04-23 2021-04-21 1.612 0 -2,606
2021-04-22 2021-04-20 1.612 2,606 +2,606 0.00% 4,200
2021-04-21 2021-04-19 1.642 0 -67,752
2021-04-20 2021-04-16 1.827 67,752 -48,209 0.02% 123,760
2021-04-19 2021-04-15 1.873 115,961 +56,026 0.03% 217,161
2021-04-16 2021-04-14 1.919 59,935 +56,026 0.01% 115,001
2021-04-15 2021-04-13 1.888 3,909 -97,719 0.00% 7,380
2021-04-14 2021-04-12 1.965 101,628 +26,058 0.02% 199,679
2021-04-13 2021-04-09 1.996 75,570 +75,570 0.02% 150,800
2021-04-12 2021-04-08 1.996 0 -122,475
2021-04-09 2021-04-07 2.026 122,475 -11,727 0.03% 248,160
2021-04-08 2021-04-01 2.134 134,202 +72,964 0.03% 286,341
2021-04-07 2021-03-31 2.118 61,238 +61,238 0.01% 129,721
2021-03-30 2021-03-26 2.149 0 -70,358
2021-03-29 2021-03-25 2.210 70,358 +61,238 0.02% 155,520
2021-03-26 2021-03-24 2.318 9,120 -16,939 0.00% 21,139
2021-03-25 2021-03-23 2.471 26,059 +26,059 0.01% 64,401
2021-03-23 2021-03-19 2.410 0 -56,026
2021-03-22 2021-03-18 2.425 56,026 -78,176 0.01% 135,880
2021-03-19 2021-03-17 2.395 134,202 +119,870 0.03% 321,361
2021-03-18 2021-03-16 2.425 14,332 +14,332 0.00% 34,759
2021-03-17 2021-03-15 2.410 0 -20,847
2021-03-16 2021-03-12 2.425 20,847 -33,876 0.00% 50,560
2021-03-15 2021-03-11 2.425 54,723 +41,694 0.01% 132,720
2021-03-12 2021-03-10 2.425 13,029 +6,514 0.00% 31,599
2021-03-11 2021-03-09 2.425 6,515 -45,602 0.00% 15,801
2021-03-10 2021-03-08 2.441 52,117 +5,212 0.01% 127,200
2021-03-09 2021-03-05 2.471 46,905 -28,665 0.01% 115,919
2021-03-08 2021-03-04 2.471 75,570 +24,756 0.02% 186,760
2021-03-05 2021-03-03 2.471 50,814 +3,909 0.01% 125,580
2021-03-03 2021-03-01 2.502 46,905 -153,746 0.01% 117,359
2021-03-02 2021-02-26 2.456 200,651 -67,752 0.04% 492,800
2021-03-01 2021-02-25 2.441 268,403 +118,566 0.06% 655,080
2021-02-26 2021-02-24 2.425 149,837 -99,022 0.03% 363,401
2021-02-25 2021-02-23 2.456 248,859 +79,478 0.06% 611,199
2021-02-24 2021-02-22 2.333 169,381 +105,538 0.04% 395,201
2021-02-23 2021-02-19 2.425 63,843 -126,384 0.01% 154,839
2021-02-22 2021-02-18 2.548 190,227 +109,445 0.04% 484,719
2021-02-19 2021-02-17 2.594 80,782 -225,406 0.02% 209,561
2021-02-18 2021-02-16 2.563 306,188 +82,084 0.07% 784,900
2021-02-17 2021-02-11 2.625 224,104 +100,326 0.05% 588,241
2021-02-16 2021-02-09 2.395 123,778 +48,208 0.03% 296,400
2021-02-10 2021-02-08 2.210 75,570 -287,947 0.02% 167,040
2021-02-09 2021-02-05 2.195 363,517 +363,517 0.08% 797,940
2021-02-08 2021-02-04 2.180 0 -112,052
2021-02-05 2021-02-03 2.164 112,052 +50,814 0.03% 242,520
2021-02-04 2021-02-02 2.180 61,238 -82,084 0.01% 133,481
2021-02-03 2021-02-01 2.180 143,322 -27,362 0.03% 312,400
2021-02-02 2021-01-29 2.180 170,684 -125,081 0.04% 372,041
2021-02-01 2021-01-28 2.210 295,765 +195,440 0.07% 653,761
2021-01-29 2021-01-27 2.241 100,325 -186,319 0.02% 224,839
2021-01-28 2021-01-26 2.272 286,644 +200,651 0.06% 651,200
2021-01-27 2021-01-25 2.287 85,993 +85,993 0.02% 196,679
2021-01-26 2021-01-22 2.287 0 -278,827
2021-01-25 2021-01-21 2.287 278,827 +233,225 0.06% 637,721
2021-01-22 2021-01-20 2.287 45,602 -521,172 0.01% 104,299
2021-01-21 2021-01-19 2.287 566,774 +115,961 0.13% 1,296,301
2021-01-20 2021-01-18 2.303 450,813 +377,849 0.10% 1,038,000
2021-01-19 2021-01-15 2.303 72,964 -100,325 0.02% 168,000
2021-01-18 2021-01-14 2.303 173,289 -302,280 0.04% 398,999
2021-01-15 2021-01-13 2.303 475,569 +419,543 0.11% 1,095,001
2021-01-14 2021-01-12 2.303 56,026 -276,221 0.01% 129,000
2021-01-13 2021-01-11 2.318 332,247 +213,681 0.07% 770,101
2021-01-12 2021-01-08 2.303 118,566 -211,075 0.03% 272,999
2021-01-11 2021-01-07 2.333 329,641 +2,606 0.07% 769,121
2021-01-08 2021-01-06 2.349 327,035 -381,758 0.07% 768,060
2021-01-07 2021-01-05 2.379 708,793 +123,778 0.16% 1,686,400
2021-01-06 2021-01-04 2.379 585,015 +200,651 0.13% 1,391,901
2021-01-05 2020-12-31 2.410 384,364 -466,448 0.09% 926,301
2021-01-04 2020-12-29 2.471 850,812 -7,818 0.19% 2,102,660
2020-12-30 2020-12-28 2.471 858,630 +104,235 0.19% 2,121,981
2020-12-29 2020-12-24 2.456 754,395 -250,162 0.17% 1,852,799
2020-12-28 2020-12-22 2.456 1,004,557 -143,323 0.22% 2,467,199
2020-12-23 2020-12-21 2.425 1,147,880 +254,071 0.26% 2,783,961
2020-12-22 2020-12-18 2.425 893,809 -117,263 0.20% 2,167,761
2020-12-21 2020-12-17 2.456 1,011,072 +2,606 0.23% 2,483,200
2020-12-18 2020-12-16 2.441 1,008,466 +470,357 0.23% 2,461,319
2020-12-17 2020-12-15 2.456 538,109 +109,446 0.12% 1,321,599
2020-12-16 2020-12-14 2.395 428,663 -117,264 0.10% 1,026,479
2020-12-15 2020-12-11 2.441 545,927 +200,651 0.12% 1,332,420
2020-12-14 2020-12-10 2.425 345,276 -1,067,098 0.08% 837,400
2020-12-11 2020-12-09 2.471 1,412,374 +290,553 0.32% 3,490,480
2020-12-10 2020-12-08 2.487 1,121,821 -5,212 0.25% 2,789,640
2020-12-09 2020-12-07 2.487 1,127,033 +497,719 0.25% 2,802,601
2020-12-08 2020-12-04 2.456 629,314 +44,299 0.14% 1,545,599
2020-12-07 2020-12-03 2.410 585,015 -158,957 0.13% 1,409,861
2020-12-04 2020-12-02 2.425 743,972 -485,992 0.17% 1,804,360
2020-12-03 2020-12-01 2.441 1,229,964 +459,934 0.28% 3,001,920
2020-12-02 2020-11-30 2.441 770,030 -130,293 0.17% 1,879,379
2020-12-01 2020-11-27 2.456 900,323 +390,878 0.20% 2,211,199
2020-11-30 2020-11-26 2.425 509,445 +254,071 0.11% 1,235,560
2020-11-27 2020-11-25 2.395 255,374 -241,042 0.06% 611,520
2020-11-26 2020-11-24 2.333 496,416 +235,830 0.11% 1,158,241
2020-11-25 2020-11-23 2.303 260,586 +260,586 0.06% 600,001
2020-06-26 2020-06-23 2.571 0 -64,167
2020-06-24 2020-06-22 2.447 64,167 +64,167 0.02% 157,001
2018-09-06 2018-09-04 2.754 0 -23,459
2018-05-17 2018-05-15 2.989 23,459 +1,084 0.01% 70,119
2017-12-27 2017-12-21 2.666 22,375 +4,710 0.01% 59,659
2017-12-21 2017-12-19 2.666 17,665 +2,355 0.00% 47,100
2017-10-19 2017-10-17 2.717 15,310 +14,132 0.00% 41,601
2017-07-14 2017-07-12 2.072 1,178 0.00% 2,441

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top