History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.490 0 +0
2025-10-13 2025-10-09 0.490 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.485 0 +0
2025-10-06 2025-10-02 0.480 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.490 0 +0
2025-09-29 2025-09-25 0.490 0 +0
2025-09-26 2025-09-24 0.490 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.470 0 +0
2025-09-16 2025-09-12 0.490 0 +0
2025-09-15 2025-09-11 0.500 0 +0
2025-09-12 2025-09-10 0.490 0 +0
2025-09-11 2025-09-09 0.495 0 +0
2025-09-10 2025-09-08 0.500 0 +0
2025-09-09 2025-09-05 0.506 0 +0
2025-09-08 2025-09-04 0.501 0 +0
2025-09-05 2025-09-03 0.516 0 +0
2025-09-04 2025-09-02 0.516 0 +0
2025-09-03 2025-09-01 0.506 0 +0
2025-09-02 2025-08-29 0.511 0 +0
2025-09-01 2025-08-28 0.511 0 +0
2025-08-29 2025-08-27 0.511 0 +0
2025-08-28 2025-08-26 0.511 0 +0
2025-08-27 2025-08-25 0.511 0 +0
2025-08-26 2025-08-22 0.516 0 +0
2025-08-25 2025-08-21 0.516 0 +0
2025-08-22 2025-08-20 0.522 0 +0
2025-08-21 2025-08-19 0.516 0 +0
2025-08-20 2025-08-18 0.516 0 +0
2025-08-19 2025-08-15 0.522 0 +0
2025-08-18 2025-08-14 0.522 0 +0
2025-08-15 2025-08-13 0.516 0 +0
2025-08-14 2025-08-12 0.516 0 +0
2025-08-13 2025-08-11 0.522 0 +0
2025-08-12 2025-08-08 0.522 0 +0
2025-08-11 2025-08-07 0.532 0 +0
2025-08-08 2025-08-06 0.522 0 +0
2025-08-07 2025-08-05 0.516 0 +0
2025-08-06 2025-08-04 0.532 0 +0
2025-08-05 2025-08-01 0.516 0 +0
2025-08-04 2025-07-31 0.532 0 +0
2025-08-01 2025-07-30 0.532 0 +0
2025-07-31 2025-07-29 0.532 0 +0
2025-07-30 2025-07-28 0.542 0 +0
2025-07-29 2025-07-25 0.542 0 +0
2025-07-28 2025-07-24 0.553 0 +0
2025-07-25 2025-07-23 0.522 0 +0
2025-07-24 2025-07-22 0.522 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.506 0 +0
2025-07-21 2025-07-17 0.511 0 +0
2025-07-18 2025-07-16 0.511 0 +0
2025-07-17 2025-07-15 0.511 0 +0
2025-07-16 2025-07-14 0.501 0 +0
2025-07-15 2025-07-11 0.501 0 +0
2025-07-14 2025-07-10 0.501 0 +0
2025-07-11 2025-07-09 0.490 0 +0
2025-07-10 2025-07-08 0.501 0 +0
2025-07-09 2025-07-07 0.501 0 +0
2025-07-08 2025-07-04 0.506 0 +0
2025-07-07 2025-07-03 0.501 0 +0
2025-07-04 2025-07-02 0.501 0 +0
2025-07-03 2025-06-30 0.522 0 +0
2025-07-02 2025-06-27 0.522 0 +0
2025-06-30 2025-06-26 0.532 0 +0
2025-06-27 2025-06-25 0.542 0 +0
2025-06-26 2025-06-24 0.553 0 +0
2025-06-25 2025-06-23 0.563 0 +0
2025-06-24 2025-06-20 0.574 0 +0
2025-06-23 2025-06-19 0.574 0 +0
2025-06-20 2025-06-18 0.574 0 +0
2025-06-19 2025-06-17 0.574 0 +0
2025-06-18 2025-06-16 0.574 0 +0
2025-06-17 2025-06-13 0.574 0 +0
2025-06-16 2025-06-12 0.563 0 +0
2025-06-13 2025-06-11 0.574 0 +0
2025-06-12 2025-06-10 0.574 0 +0
2025-06-11 2025-06-09 0.605 0 +0
2025-06-10 2025-06-06 0.574 0 +0
2025-06-09 2025-06-05 0.574 0 +0
2025-06-06 2025-06-04 0.584 0 +0
2025-06-05 2025-06-03 0.574 0 +0
2025-06-04 2025-06-02 0.574 0 +0
2025-06-03 2025-05-30 0.532 0 +0
2025-06-02 2025-05-29 0.542 0 +0
2025-05-30 2025-05-28 0.563 0 +0
2025-05-29 2025-05-27 0.563 0 +0
2025-05-28 2025-05-26 0.574 0 +0
2025-05-27 2025-05-23 0.626 0 +0
2025-05-26 2025-05-22 0.636 0 +0
2025-05-23 2025-05-21 0.636 0 +0
2025-05-22 2025-05-20 0.636 0 +0
2025-05-21 2025-05-19 0.636 0 +0
2025-05-20 2025-05-16 0.584 0 +0
2025-05-19 2025-05-15 0.595 0 +0
2025-05-16 2025-05-14 0.595 0 +0
2025-05-15 2025-05-13 0.595 0 +0
2025-05-14 2025-05-12 0.573 0 +0
2025-05-13 2025-05-09 0.573 0 +0
2025-05-12 2025-05-08 0.573 0 +0
2025-05-09 2025-05-07 0.573 0 +0
2025-05-08 2025-05-06 0.573 0 +0
2025-05-07 2025-05-02 0.573 0 +0
2025-05-06 2025-04-30 0.573 0 +0
2025-05-02 2025-04-29 0.551 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.545 0 +0
2025-04-28 2025-04-24 0.562 0 +0
2025-04-25 2025-04-23 0.534 0 +0
2025-04-24 2025-04-22 0.551 0 +0
2025-04-23 2025-04-17 0.551 0 +0
2025-04-22 2025-04-16 0.518 0 +0
2025-04-17 2025-04-15 0.518 0 +0
2025-04-16 2025-04-14 0.512 0 +0
2025-04-15 2025-04-11 0.512 0 +0
2025-04-14 2025-04-10 0.534 0 +0
2025-04-11 2025-04-09 0.496 0 +0
2025-04-10 2025-04-08 0.496 0 +0
2025-04-09 2025-04-07 0.485 0 +0
2025-04-08 2025-04-03 0.534 0 +0
2025-04-07 2025-04-02 0.545 0 +0
2025-04-03 2025-04-01 0.551 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.545 0 +0
2025-03-31 2025-03-27 0.551 0 +0
2025-03-28 2025-03-26 0.551 0 +0
2025-03-27 2025-03-25 0.545 0 +0
2025-03-26 2025-03-24 0.551 0 +0
2025-03-25 2025-03-21 0.551 0 +0
2025-03-24 2025-03-20 0.545 0 +0
2025-03-21 2025-03-19 0.562 0 +0
2025-03-20 2025-03-18 0.562 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.562 0 +0
2025-03-17 2025-03-13 0.551 0 +0
2025-03-14 2025-03-12 0.551 0 +0
2025-03-13 2025-03-11 0.573 0 +0
2025-03-12 2025-03-10 0.573 0 +0
2025-03-11 2025-03-07 0.573 0 +0
2025-03-10 2025-03-06 0.584 0 +0
2025-03-07 2025-03-05 0.573 0 +0
2025-03-06 2025-03-04 0.595 0 +0
2025-03-05 2025-03-03 0.573 0 +0
2025-03-04 2025-02-28 0.540 0 +0
2025-03-03 2025-02-27 0.545 0 +0
2025-02-28 2025-02-26 0.562 0 +0
2025-02-27 2025-02-25 0.545 0 +0
2025-02-26 2025-02-24 0.545 0 +0
2025-02-25 2025-02-21 0.545 0 +0
2025-02-24 2025-02-20 0.545 0 +0
2025-02-21 2025-02-19 0.545 0 +0
2025-02-20 2025-02-18 0.573 0 +0
2025-02-19 2025-02-17 0.573 0 +0
2025-02-18 2025-02-14 0.573 0 +0
2025-02-17 2025-02-13 0.551 0 +0
2025-02-14 2025-02-12 0.551 0 +0
2025-02-13 2025-02-11 0.551 0 +0
2025-02-12 2025-02-10 0.551 0 +0
2025-02-11 2025-02-07 0.551 0 +0
2025-02-10 2025-02-06 0.551 0 +0
2025-02-07 2025-02-05 0.551 0 +0
2025-02-06 2025-02-04 0.551 0 +0
2025-02-05 2025-02-03 0.534 0 +0
2025-02-04 2025-01-28 0.551 0 +0
2025-02-03 2025-01-24 0.573 0 +0
2025-01-27 2025-01-23 0.584 0 +0
2025-01-24 2025-01-22 0.584 0 +0
2025-01-23 2025-01-21 0.523 0 +0
2025-01-22 2025-01-20 0.573 0 +0
2025-01-21 2025-01-17 0.595 0 +0
2025-01-20 2025-01-16 0.545 0 +0
2025-01-17 2025-01-15 0.595 0 +0
2025-01-16 2025-01-14 0.540 0 +0
2025-01-15 2025-01-13 0.512 0 +0
2025-01-14 2025-01-10 0.512 0 +0
2025-01-13 2025-01-09 0.518 0 +0
2025-01-10 2025-01-08 0.518 0 +0
2025-01-09 2025-01-07 0.518 0 +0
2025-01-08 2025-01-06 0.518 0 +0
2025-01-07 2025-01-03 0.540 0 +0
2025-01-06 2025-01-02 0.496 0 +0
2025-01-03 2024-12-31 0.496 0 +0
2025-01-02 2024-12-27 0.507 0 +0
2024-12-30 2024-12-24 0.507 0 +0
2024-12-27 2024-12-20 0.507 0 +0
2024-12-23 2024-12-19 0.507 0 +0
2024-12-20 2024-12-18 0.529 0 +0
2024-12-19 2024-12-17 0.523 0 +0
2024-12-18 2024-12-16 0.540 0 +0
2024-12-17 2024-12-13 0.540 0 +0
2024-12-16 2024-12-12 0.540 0 +0
2024-12-13 2024-12-11 0.540 0 +0
2024-12-12 2024-12-10 0.562 0 +0
2024-12-11 2024-12-09 0.573 0 +0
2024-12-10 2024-12-06 0.595 0 +0
2024-12-09 2024-12-05 0.551 0 +0
2024-12-06 2024-12-04 0.551 0 +0
2024-12-05 2024-12-03 0.551 0 +0
2024-12-04 2024-12-02 0.551 0 +0
2024-12-03 2024-11-29 0.551 0 +0
2024-12-02 2024-11-28 0.562 0 +0
2024-11-29 2024-11-27 0.573 0 +0
2024-11-28 2024-11-26 0.573 0 +0
2024-11-27 2024-11-25 0.573 0 +0
2024-11-26 2024-11-22 0.573 0 +0
2024-11-25 2024-11-21 0.573 0 +0
2024-11-22 2024-11-20 0.573 0 +0
2024-11-21 2024-11-19 0.573 0 +0
2024-11-20 2024-11-18 0.573 0 +0
2024-11-19 2024-11-15 0.573 0 +0
2024-11-18 2024-11-14 0.573 0 -14,689,608
2024-11-06 2024-11-04 0.584 14,689,608 -3,632 2.50% 8,573,280
2024-11-01 2024-10-30 0.584 14,693,240 +1,816 2.50% 8,575,400
2024-10-25 2024-10-23 0.595 14,691,424 -1,816 2.50% 8,736,120
2024-10-22 2024-10-18 0.584 14,693,240 -5,449 2.50% 8,575,400
2024-10-18 2024-10-16 0.584 14,698,689 -9,081 2.50% 8,578,580
2024-10-17 2024-10-15 0.584 14,707,770 -9,081 2.50% 8,583,880
2024-10-15 2024-10-10 0.595 14,716,851 -9,081 2.51% 8,751,240
2024-10-10 2024-10-08 0.606 14,725,932 -7,265 2.51% 8,918,800
2024-10-04 2024-10-02 0.595 14,733,197 -19,979 2.51% 8,760,960
2024-10-03 2024-09-30 0.606 14,753,176 -12,713 2.51% 8,935,300
2024-10-02 2024-09-27 0.595 14,765,889 -9,081 2.51% 8,780,400
2024-09-26 2024-09-24 0.628 14,774,970 +10,897 2.52% 9,273,900
2024-09-19 2024-09-16 0.639 14,764,073 -12,713 2.48% 9,429,640
2024-09-09 2024-09-04 0.717 14,776,786 +673,525 2.48% 10,601,621
2024-09-05 2024-09-03 0.694 14,103,261 -3,457 2.49% 9,792,000
2024-08-22 2024-08-20 0.660 14,106,718 -10,370 2.49% 9,304,680
2024-08-19 2024-08-15 0.671 14,117,088 -1,728 2.49% 9,474,880
2024-08-12 2024-08-08 0.717 14,118,816 -1,728 2.49% 10,129,560
2024-08-07 2024-08-05 0.706 14,120,544 +39,752 2.49% 9,967,400
2024-08-06 2024-08-02 0.787 14,080,792 +51,850 2.49% 11,079,920
2024-08-05 2024-08-01 0.775 14,028,942 -19,012 2.48% 10,876,780
2024-08-01 2024-07-30 0.729 14,047,954 +12,098 2.48% 10,241,280
2024-07-31 2024-07-29 0.717 14,035,856 -8,641 2.48% 10,070,040
2024-07-29 2024-07-25 0.660 14,044,497 +65,677 2.48% 9,263,640
2024-07-26 2024-07-24 0.625 13,978,820 +55,307 2.47% 8,735,040
2024-07-25 2024-07-23 0.579 13,923,513 +6,913 2.46% 8,056,000
2024-07-22 2024-07-18 0.532 13,916,600 -124,441 2.46% 7,407,840
2024-06-24 2024-06-20 0.544 14,041,041 +233,326 2.48% 7,636,560
2024-06-21 2024-06-19 0.544 13,807,715 -3,456 2.44% 7,509,660
2024-06-20 2024-06-18 0.538 13,811,171 -1,729 2.44% 7,431,630
2024-06-18 2024-06-14 0.538 13,812,900 +46,666 2.44% 7,432,560
2024-06-14 2024-06-12 0.527 13,766,234 -1,729 2.43% 7,248,150
2024-05-30 2024-05-28 0.613 13,767,963 +3,457 2.43% 8,443,960
2024-05-28 2024-05-24 0.602 13,764,506 +1,728 2.43% 8,282,560
2024-05-16 2024-05-13 0.601 13,762,778 +782,590 2.43% 8,274,236
2024-05-09 2024-05-07 0.626 12,980,188 +1,630 2.43% 8,122,260
2024-05-03 2024-04-30 0.626 12,978,558 +399,365 2.43% 8,121,240
2024-04-25 2024-04-23 0.577 12,579,193 +149,966 2.35% 7,253,980
2024-04-18 2024-04-16 0.583 12,429,227 -171,157 2.33% 7,243,750
2024-04-09 2024-04-05 0.552 12,600,384 -803,621 2.36% 6,957,000
2024-04-05 2024-04-02 0.577 13,404,005 -52,162 2.51% 7,729,620
2024-04-03 2024-03-28 0.583 13,456,167 -6,520 2.52% 7,842,250
2024-04-02 2024-03-27 0.607 13,462,687 -484,129 2.52% 8,176,410
2024-03-25 2024-03-21 0.607 13,946,816 +1,631 2.61% 8,470,440
2024-03-22 2024-03-20 0.595 13,945,185 -179,307 2.61% 8,298,350
2024-03-21 2024-03-19 0.613 14,124,492 -79,873 2.64% 8,665,000
2024-03-18 2024-03-14 0.626 14,204,365 -285,261 2.66% 8,888,280
2024-03-13 2024-03-11 0.650 14,489,626 -13,041 2.71% 9,422,340
2024-03-12 2024-03-08 0.663 14,502,667 +12,225,470 2.71% 9,608,760
2024-03-04 2024-02-29 0.650 2,277,197 +1,630 0.43% 1,480,820
2024-02-23 2024-02-21 0.613 2,275,567 -32,602 0.43% 1,396,000
2024-02-22 2024-02-20 0.601 2,308,169 -17,930 0.43% 1,387,680
2024-02-20 2024-02-16 0.607 2,326,099 -1,630 0.44% 1,412,730
2024-02-19 2024-02-15 0.601 2,327,729 -4,891 0.44% 1,399,440
2024-02-15 2024-02-09 0.638 2,332,620 -24,451 0.44% 1,488,240
2024-02-05 2024-02-01 0.564 2,357,071 -1,630 0.44% 1,330,320
2024-02-01 2024-01-30 0.552 2,358,701 -6,520 0.44% 1,302,300
2024-01-12 2024-01-10 0.546 2,365,221 -16,300 0.44% 1,291,390
2024-01-08 2024-01-04 0.571 2,381,521 -9,781 0.45% 1,358,730
2024-01-04 2024-01-02 0.595 2,391,302 -1,630 0.45% 1,422,990
2023-12-21 2023-12-19 0.675 2,392,932 -3,260 0.45% 1,614,800
2023-12-18 2023-12-14 0.650 2,396,192 -1,630 0.45% 1,558,200
2023-12-08 2023-12-06 0.650 2,397,822 +1,630 0.45% 1,559,260
2023-12-07 2023-12-05 0.626 2,396,192 -8,150 0.45% 1,499,400
2023-11-30 2023-11-28 0.712 2,404,342 -4,891 0.45% 1,711,000
2023-11-29 2023-11-27 0.699 2,409,233 -57,052 0.45% 1,684,920
2023-11-28 2023-11-24 0.748 2,466,285 +1,630 0.46% 1,845,860
2023-11-16 2023-11-14 0.748 2,464,655 -4,890 0.46% 1,844,640
2023-11-14 2023-11-10 0.748 2,469,545 -4,890 0.46% 1,848,300
2023-11-10 2023-11-08 0.761 2,474,435 -6,520 0.46% 1,882,320
2023-10-13 2023-10-11 0.761 2,480,955 -9,781 0.46% 1,887,280
2023-10-05 2023-10-03 0.773 2,490,736 -71,722 0.45% 1,925,280
2023-10-04 2023-09-29 0.785 2,562,458 +1,630 0.46% 2,012,160
2023-10-03 2023-09-28 0.785 2,560,828 -4,891 0.46% 2,010,880
2023-09-27 2023-09-25 0.773 2,565,719 +1,631 0.46% 1,983,240
2023-09-21 2023-09-19 0.748 2,564,088 -3,261 0.46% 1,919,060
2023-09-19 2023-09-15 0.663 2,567,349 +1,630 0.46% 1,701,000
2023-09-18 2023-09-14 0.638 2,565,719 +8,151 0.46% 1,636,960
2023-09-15 2023-09-13 0.638 2,557,568 +1,630 0.46% 1,631,760
2023-09-14 2023-09-12 0.626 2,555,938 -11,411 0.46% 1,599,360
2023-09-12 2023-09-07 0.694 2,567,349 -13,040 0.46% 1,781,925
2023-09-11 2023-09-06 0.694 2,580,389 +193,432 0.46% 1,790,976
2023-09-06 2023-09-04 0.694 2,386,957 -7,492 0.46% 1,656,720
2023-09-04 2023-08-30 0.694 2,394,449 -19,479 0.47% 1,661,920
2023-08-31 2023-08-29 0.667 2,413,928 -13,486 0.47% 1,611,000
2023-08-29 2023-08-25 0.641 2,427,414 -10,489 0.47% 1,555,200
2023-08-28 2023-08-24 0.627 2,437,903 +1,499 0.47% 1,529,380
2023-08-25 2023-08-23 0.627 2,436,404 -1,499 0.47% 1,528,440
2023-08-23 2023-08-21 0.621 2,437,903 -5,993 0.47% 1,513,110
2023-08-21 2023-08-17 0.614 2,443,896 -5,994 0.48% 1,500,520
2023-08-11 2023-08-09 0.614 2,449,890 -20,978 0.48% 1,504,200
2023-08-09 2023-08-07 0.594 2,470,868 -1,498 0.48% 1,467,610
2023-08-08 2023-08-04 0.594 2,472,366 -4,495 0.48% 1,468,500
2023-07-25 2023-07-21 0.601 2,476,861 -310,170 0.48% 1,487,700
2023-07-24 2023-07-20 0.601 2,787,031 +7,492 0.54% 1,674,000
2023-07-19 2023-07-14 0.627 2,779,539 +4,495 0.54% 1,743,700
2023-07-18 2023-07-13 0.594 2,775,044 +68,927 0.54% 1,648,280
2023-07-14 2023-07-12 0.574 2,706,117 -1,498 0.53% 1,553,160
2023-07-13 2023-07-11 0.574 2,707,615 +7,492 0.53% 1,554,020
2023-07-11 2023-07-07 0.574 2,700,123 +197,789 0.53% 1,549,720
2023-07-10 2023-07-06 0.561 2,502,334 +5,993 0.49% 1,402,800
2023-07-07 2023-07-05 0.567 2,496,341 +52,445 0.49% 1,416,100
2023-07-06 2023-07-04 0.554 2,443,896 +19,479 0.48% 1,353,730
2023-06-09 2023-06-07 0.627 2,424,417 -1,499 0.47% 1,520,920
2023-05-31 2023-05-29 0.707 2,425,916 +183,182 0.47% 1,716,212
2023-05-17 2023-05-15 0.693 2,242,734 -282,593 0.47% 1,554,240
2023-05-15 2023-05-11 0.715 2,525,327 -65,107 0.53% 1,804,770
2023-05-09 2023-05-05 0.715 2,590,434 -2,771 0.55% 1,851,300
2023-05-08 2023-05-04 0.707 2,593,205 -2,770 0.55% 1,834,560
2023-05-04 2023-05-02 0.707 2,595,975 -30,476 0.55% 1,836,520
2023-04-28 2023-04-26 0.722 2,626,451 -4,156 0.55% 1,896,000
2023-04-27 2023-04-25 0.715 2,630,607 -9,696 0.55% 1,880,010
2023-04-26 2023-04-24 0.722 2,640,303 -2,771 0.56% 1,906,000
2023-04-25 2023-04-21 0.736 2,643,074 -15,238 0.56% 1,946,160
2023-04-24 2023-04-20 0.715 2,658,312 -26,320 0.56% 1,899,810
2023-04-21 2023-04-19 0.736 2,684,632 -9,697 0.56% 1,976,760
2023-04-20 2023-04-18 0.715 2,694,329 -1,385 0.57% 1,925,550
2023-04-19 2023-04-17 0.715 2,695,714 -5,541 0.57% 1,926,540
2023-04-17 2023-04-13 0.780 2,701,255 +24,935 0.57% 2,106,000
2023-04-14 2023-04-12 0.895 2,676,320 -1,385 0.56% 2,395,680
2023-04-13 2023-04-11 0.866 2,677,705 +6,926 0.56% 2,319,600
2023-04-12 2023-04-06 0.881 2,670,779 -4,156 0.56% 2,352,160
2023-04-11 2023-04-04 0.852 2,674,935 -1,385 0.56% 2,278,580
2023-04-04 2023-03-31 0.837 2,676,320 -6,927 0.56% 2,241,120
2023-04-03 2023-03-30 0.780 2,683,247 +13,853 0.56% 2,091,960
2023-03-30 2023-03-28 0.751 2,669,394 -1,385 0.56% 2,004,080
2023-03-24 2023-03-22 0.736 2,670,779 -1,385 0.56% 1,966,560
2023-03-23 2023-03-21 0.736 2,672,164 -1,386 0.56% 1,967,580
2023-03-22 2023-03-20 0.736 2,673,550 -1,385 0.56% 1,968,600
2023-03-21 2023-03-17 0.736 2,674,935 -1,385 0.56% 1,969,620
2023-03-17 2023-03-15 0.751 2,676,320 +34,631 0.56% 2,009,280
2023-03-14 2023-03-10 0.736 2,641,689 -2,770 0.56% 1,945,140
2023-03-10 2023-03-08 0.722 2,644,459 -1,386 0.56% 1,909,000
2023-03-09 2023-03-07 0.736 2,645,845 +1,386 0.56% 1,948,200
2023-03-07 2023-03-03 0.765 2,644,459 -1,386 0.56% 2,023,540
2023-03-03 2023-03-01 0.794 2,645,845 -2,770 0.56% 2,101,000
2023-03-01 2023-02-27 0.794 2,648,615 -1,385 0.56% 2,103,200
2023-02-28 2023-02-24 0.794 2,650,000 -5,541 0.56% 2,104,300
2023-02-27 2023-02-23 0.794 2,655,541 -1,386 0.56% 2,108,700
2023-02-24 2023-02-22 0.837 2,656,927 -1,385 0.56% 2,224,880
2023-02-23 2023-02-21 0.794 2,658,312 -1,385 0.56% 2,110,900
2023-02-22 2023-02-20 0.794 2,659,697 -1,385 0.56% 2,112,000
2023-02-20 2023-02-16 0.751 2,661,082 -1,386 0.56% 1,997,840
2023-02-14 2023-02-10 0.837 2,662,468 +15,238 0.56% 2,229,520
2023-01-13 2023-01-11 0.866 2,647,230 +1,385 0.56% 2,293,200
2022-12-23 2022-12-21 0.823 2,645,845 -1,385 0.56% 2,177,400
2022-12-22 2022-12-20 0.866 2,647,230 -1,385 0.56% 2,293,200
2022-12-21 2022-12-19 0.866 2,648,615 -1,385 0.56% 2,294,400
2022-12-19 2022-12-15 0.938 2,650,000 -1,386 0.56% 2,486,900
2022-12-15 2022-12-13 0.982 2,651,386 -1,385 0.56% 2,603,040
2022-12-08 2022-12-06 0.895 2,652,771 -2,770 0.56% 2,374,600
2022-12-07 2022-12-05 0.910 2,655,541 -1,386 0.56% 2,415,420
2022-12-06 2022-12-02 0.924 2,656,927 +1,386 0.56% 2,455,040
2022-12-05 2022-12-01 0.938 2,655,541 -2,771 0.56% 2,492,100
2022-12-02 2022-11-30 0.953 2,658,312 +4,156 0.56% 2,533,080
2022-12-01 2022-11-29 0.967 2,654,156 +1,385 0.56% 2,567,440
2022-11-30 2022-11-28 0.967 2,652,771 +2,771 0.56% 2,566,100
2022-11-18 2022-11-16 1.011 2,650,000 -1,386 0.56% 2,678,200
2022-10-21 2022-10-19 1.097 2,651,386 +1,386 0.56% 2,909,280
2022-10-05 2022-09-30 1.198 2,650,000 -1,386 0.56% 3,175,580
2022-09-20 2022-09-16 1.068 2,651,386 +1,386 0.56% 2,832,720
2022-09-13 2022-09-08 0.996 2,650,000 -6,927 0.56% 2,639,940
2022-09-08 2022-09-06 1.037 2,656,927 +67,774 0.56% 2,754,052
2022-09-07 2022-09-05 1.111 2,589,153 +6,753 0.56% 2,875,500
2022-09-06 2022-09-02 1.170 2,582,400 -5,402 0.56% 3,020,960
2022-09-02 2022-08-31 1.066 2,587,802 +2,701 0.56% 2,759,040
2022-08-16 2022-08-12 1.229 2,585,101 +1,351 0.56% 3,177,240
2022-08-10 2022-08-08 1.259 2,583,750 +1,350 0.56% 3,252,100
2022-08-09 2022-08-05 1.348 2,582,400 +1,351 0.56% 3,479,840
2022-08-05 2022-08-03 1.318 2,581,049 +1,351 0.56% 3,401,580
2022-08-03 2022-08-01 1.348 2,579,698 +1,350 0.56% 3,476,199
2022-08-02 2022-07-29 1.288 2,578,348 +1,351 0.56% 3,321,660
2022-08-01 2022-07-28 1.333 2,576,997 +5,402 0.56% 3,434,400
2022-07-29 2022-07-27 1.333 2,571,595 +4,052 0.56% 3,427,200
2022-07-28 2022-07-26 1.407 2,567,543 +4,052 0.55% 3,611,900
2022-07-27 2022-07-25 1.466 2,563,491 +4,052 0.55% 3,758,040
2022-07-25 2022-07-21 1.377 2,559,439 +1,351 0.55% 3,524,700
2022-07-07 2022-07-05 1.525 2,558,088 +2,701 0.55% 3,901,639
2022-07-06 2022-07-04 1.496 2,555,387 +1,351 0.55% 3,821,840
2022-07-05 2022-06-30 1.525 2,554,036 +2,701 0.55% 3,895,459
2022-07-04 2022-06-29 1.481 2,551,335 +4,052 0.55% 3,778,000
2022-06-30 2022-06-28 1.481 2,547,283 +5,402 0.55% 3,771,999
2022-06-29 2022-06-27 1.481 2,541,881 +2,701 0.55% 3,764,000
2022-06-28 2022-06-24 1.481 2,539,180 +4,052 0.55% 3,760,001
2022-06-27 2022-06-23 1.481 2,535,128 +2,702 0.55% 3,754,000
2022-06-24 2022-06-22 1.481 2,532,426 +2,701 0.55% 3,749,999
2022-06-23 2022-06-21 1.481 2,529,725 +4,052 0.55% 3,746,000
2022-06-22 2022-06-20 1.510 2,525,673 +2,701 0.55% 3,814,800
2022-06-21 2022-06-17 1.510 2,522,972 +2,701 0.54% 3,810,720
2022-06-20 2022-06-16 1.510 2,520,271 +5,403 0.54% 3,806,640
2022-06-17 2022-06-15 1.510 2,514,868 +2,701 0.54% 3,798,480
2022-06-16 2022-06-14 1.540 2,512,167 +2,701 0.54% 3,868,800
2022-06-15 2022-06-13 1.555 2,509,466 +2,701 0.54% 3,901,800
2022-06-14 2022-06-10 1.525 2,506,765 +2,702 0.54% 3,823,361
2022-06-13 2022-06-09 1.525 2,504,063 +5,402 0.54% 3,819,240
2022-06-09 2022-06-07 1.540 2,498,661 +2,701 0.54% 3,848,000
2022-06-08 2022-06-06 1.540 2,495,960 +1,351 0.54% 3,843,841
2022-06-01 2022-05-30 1.555 2,494,609 +1,351 0.54% 3,878,700
2022-05-11 2022-05-06 1.645 2,493,258 +23,848 0.54% 4,100,421
2022-05-10 2022-05-05 1.615 2,469,410 +2,340,990 0.54% 3,987,360
2022-04-28 2022-04-26 1.435 128,420 +1,338 0.03% 184,320
2022-04-27 2022-04-25 1.495 127,082 +1,337 0.03% 190,000
2022-04-22 2022-04-20 1.630 125,745 +2,676 0.03% 204,921
2022-04-21 2022-04-19 1.675 123,069 +1,338 0.03% 206,080
2022-04-13 2022-04-11 1.704 121,731 +2,675 0.03% 207,479
2022-04-11 2022-04-07 1.704 119,056 +1,338 0.03% 202,920
2022-04-07 2022-04-04 1.764 117,718 +2,675 0.03% 207,679
2022-03-31 2022-03-29 1.794 115,043 +1,338 0.03% 206,400
2022-03-28 2022-03-24 1.779 113,705 +2,675 0.02% 202,300
2022-03-25 2022-03-23 1.794 111,030 +97,653 0.02% 199,200
2022-03-22 2022-03-18 1.794 13,377 +1,338 0.00% 24,000
2022-03-09 2022-03-07 1.854 12,039 +1,337 0.00% 22,319
2022-02-21 2022-02-17 1.884 10,702 +1,338 0.00% 20,161
2022-02-18 2022-02-16 1.884 9,364 +2,675 0.00% 17,640
2022-02-16 2022-02-14 1.929 6,689 +2,676 0.00% 12,901
2022-02-08 2022-02-04 1.914 4,013 +1,338 0.00% 7,680
2022-01-27 2022-01-25 1.764 2,675 +1,337 0.00% 4,719
2022-01-25 2022-01-21 1.734 1,338 +1,338 0.00% 2,321
2021-11-26 2021-11-24 1.540 0 -1,338
2021-11-04 2021-11-02 1.480 1,338 -1,337 0.00% 1,980
2021-10-20 2021-10-18 1.241 2,675 -1,338 0.00% 3,319
2021-10-18 2021-10-12 1.121 4,013 -1,338 0.00% 4,500
2021-10-11 2021-10-07 1.002 5,351 -1,338 0.00% 5,360
2021-10-06 2021-10-04 0.972 6,689 -1,337 0.00% 6,500
2021-10-04 2021-09-29 0.972 8,026 -1,338 0.00% 7,800
2021-09-28 2021-09-24 0.897 9,364 -1,338 0.00% 8,400
2021-09-24 2021-09-21 0.867 10,702 -1,337 0.00% 9,280
2021-09-17 2021-09-15 0.972 12,039 +1,337 0.00% 11,700
2021-09-16 2021-09-14 0.822 10,702 -1,337 0.00% 8,800
2021-09-08 2021-09-06 0.768 12,039 -1,338 0.00% 9,240
2021-09-07 2021-09-03 0.783 13,377 +348 0.00% 10,472
2021-09-02 2021-08-31 0.768 13,029 -1,303 0.00% 10,000
2021-08-27 2021-08-25 0.783 14,332 -1,303 0.00% 11,220
2021-08-25 2021-08-23 0.798 15,635 -1,303 0.00% 12,480
2021-08-18 2021-08-16 0.768 16,938 +2,606 0.00% 13,000
2021-08-13 2021-08-11 0.752 14,332 +6,514 0.00% 10,780
2021-08-06 2021-08-04 0.737 7,818 -1,302 0.00% 5,760
2021-08-03 2021-07-30 0.706 9,120 -1,303 0.00% 6,440
2021-07-29 2021-07-27 0.706 10,423 -1,303 0.00% 7,360
2021-07-26 2021-07-22 0.829 11,726 -1,303 0.00% 9,720
2021-07-23 2021-07-21 0.844 13,029 -6,515 0.00% 11,000
2021-07-20 2021-07-16 0.921 19,544 -1,303 0.00% 18,000
2021-07-15 2021-07-13 1.105 20,847 -1,303 0.00% 23,040
2021-07-09 2021-07-07 1.197 22,150 -1,303 0.00% 26,520
2021-07-07 2021-07-05 1.151 23,453 -13,029 0.01% 27,000
2021-07-06 2021-07-02 1.197 36,482 -1,303 0.01% 43,680
2021-07-05 2021-06-30 1.151 37,785 +1,303 0.01% 43,500
2021-06-30 2021-06-28 1.213 36,482 +2,606 0.01% 44,240
2021-06-29 2021-06-25 1.105 33,876 +3,909 0.01% 37,440
2021-06-28 2021-06-24 1.105 29,967 +2,606 0.01% 33,120
2021-06-25 2021-06-23 1.090 27,361 +2,605 0.01% 29,819
2021-06-24 2021-06-22 1.105 24,756 +5,212 0.01% 27,360
2021-06-23 2021-06-21 1.136 19,544 +1,303 0.00% 22,200
2021-06-22 2021-06-18 1.075 18,241 +7,818 0.00% 19,600
2021-06-21 2021-06-17 1.075 10,423 +2,605 0.00% 11,200
2021-06-18 2021-06-16 1.075 7,818 -2,605 0.00% 8,400
2021-06-16 2021-06-11 1.136 10,423 +6,514 0.00% 11,840
2021-06-15 2021-06-10 1.136 3,909 +1,303 0.00% 4,440
2021-06-08 2021-06-04 1.228 2,606 +2,606 0.00% 3,200
2021-05-26 2021-05-24 1.382 0 -18,241
2021-05-25 2021-05-21 1.382 18,241 -24,756 0.00% 25,200
2021-05-24 2021-05-20 1.335 42,997 -6,514 0.01% 57,421
2021-05-20 2021-05-17 1.382 49,511 +16,938 0.01% 68,400
2021-05-18 2021-05-14 1.474 32,573 -13,029 0.01% 48,000
2021-05-13 2021-05-11 1.566 45,602 -16,939 0.01% 71,399
2021-05-12 2021-05-10 1.535 62,541 -1,302 0.01% 96,001
2021-05-11 2021-05-07 1.535 63,843 -74,267 0.01% 97,999
2021-05-07 2021-05-05 1.550 138,110 -92,508 0.03% 214,119
2021-05-05 2021-05-03 1.612 230,618 -7,818 0.05% 371,700
2021-05-04 2021-04-30 1.612 238,436 -37,785 0.05% 384,300
2021-05-03 2021-04-29 1.566 276,221 -16,938 0.06% 432,480
2021-04-30 2021-04-28 1.566 293,159 -61,237 0.07% 459,000
2021-04-29 2021-04-27 1.658 354,396 -57,329 0.08% 587,519
2021-04-28 2021-04-26 1.642 411,725 -71,661 0.09% 676,240
2021-04-27 2021-04-23 1.596 483,386 -11,727 0.11% 771,680
2021-04-26 2021-04-22 1.612 495,113 -46,905 0.11% 798,001
2021-04-23 2021-04-21 1.612 542,018 -20,847 0.12% 873,600
2021-04-22 2021-04-20 1.612 562,865 -114,658 0.13% 907,200
2021-04-21 2021-04-19 1.642 677,523 +22,150 0.15% 1,112,801
2021-04-20 2021-04-16 1.827 655,373 +13,030 0.15% 1,197,140
2021-04-19 2021-04-15 1.873 642,343 -2,606 0.14% 1,202,919
2021-04-16 2021-04-14 1.919 644,949 +22,149 0.14% 1,237,499
2021-04-15 2021-04-13 1.888 622,800 +14,333 0.14% 1,175,881
2021-04-12 2021-04-08 1.996 608,467 -32,574 0.14% 1,214,199
2021-04-09 2021-04-07 2.026 641,041 -78,175 0.14% 1,298,881
2021-04-08 2021-04-01 2.134 719,216 -5,212 0.16% 1,534,559
2021-03-30 2021-03-26 2.149 724,428 -22,150 0.16% 1,556,800
2021-03-29 2021-03-25 2.210 746,578 +14,332 0.17% 1,650,241
2021-03-25 2021-03-23 2.471 732,246 +15,636 0.16% 1,809,641
2021-03-24 2021-03-22 2.456 716,610 +19,544 0.16% 1,759,999
2021-03-23 2021-03-19 2.410 697,066 -79,479 0.16% 1,679,899
2021-03-22 2021-03-18 2.425 776,545 +15,635 0.17% 1,883,360
2021-03-19 2021-03-17 2.395 760,910 +24,756 0.17% 1,822,080
2021-03-17 2021-03-15 2.410 736,154 -10,424 0.16% 1,774,099
2021-03-16 2021-03-12 2.425 746,578 -14,332 0.17% 1,810,681
2021-03-12 2021-03-10 2.425 760,910 +192,833 0.17% 1,845,440
2021-03-11 2021-03-09 2.425 568,077 -82,084 0.13% 1,377,761
2021-03-10 2021-03-08 2.441 650,161 -130,293 0.15% 1,586,820
2021-03-09 2021-03-05 2.471 780,454 +27,362 0.17% 1,928,780
2021-03-08 2021-03-04 2.471 753,092 -9,121 0.17% 1,861,159
2021-03-05 2021-03-03 2.471 762,213 +20,847 0.17% 1,883,700
2021-03-04 2021-03-02 2.502 741,366 +58,632 0.17% 1,854,940
2021-03-03 2021-03-01 2.502 682,734 +82,084 0.15% 1,708,239
2021-03-02 2021-02-26 2.456 600,650 -45,602 0.13% 1,475,200
2021-02-26 2021-02-24 2.425 646,252 -171,987 0.14% 1,567,359
2021-02-25 2021-02-23 2.456 818,239 -91,205 0.18% 2,009,601
2021-02-24 2021-02-22 2.333 909,444 -23,452 0.20% 2,121,921
2021-02-23 2021-02-19 2.425 932,896 +131,595 0.21% 2,262,559
2021-02-22 2021-02-18 2.548 801,301 +179,804 0.18% 2,041,801
2021-02-19 2021-02-17 2.594 621,497 +36,482 0.14% 1,612,261
2021-02-18 2021-02-16 2.563 585,015 +65,147 0.13% 1,499,661
2021-02-17 2021-02-11 2.625 519,868 +183,713 0.12% 1,364,579
2021-02-16 2021-02-09 2.395 336,155 +255,373 0.08% 804,959
2021-02-10 2021-02-08 2.210 80,782 +67,753 0.02% 178,561
2021-02-09 2021-02-05 2.195 13,029 -22,150 0.00% 28,599
2021-02-08 2021-02-04 2.180 35,179 +29,967 0.01% 76,680
2021-02-05 2021-02-03 2.164 5,212 -9,120 0.00% 11,281
2021-02-02 2021-01-29 2.180 14,332 +7,817 0.00% 31,240
2021-01-27 2021-01-25 2.287 6,515 -10,423 0.00% 14,901
2021-01-26 2021-01-22 2.287 16,938 -41,694 0.00% 38,740
2021-01-25 2021-01-21 2.287 58,632 +3,909 0.01% 134,101
2021-01-22 2021-01-20 2.287 54,723 +14,332 0.01% 125,160
2021-01-21 2021-01-19 2.287 40,391 +5,212 0.01% 92,381
2021-01-20 2021-01-18 2.303 35,179 +35,179 0.01% 81,000
2021-01-14 2021-01-12 2.303 0 -1,303
2021-01-13 2021-01-11 2.318 1,303 -100,325 0.00% 3,020
2021-01-12 2021-01-08 2.303 101,628 -57,329 0.02% 233,999
2021-01-11 2021-01-07 2.333 158,957 -200,651 0.04% 370,880
2021-01-08 2021-01-06 2.349 359,608 -29,967 0.08% 844,560
2021-01-07 2021-01-05 2.379 389,575 -134,202 0.09% 926,899
2021-01-06 2021-01-04 2.379 523,777 -308,794 0.12% 1,246,200
2021-01-05 2020-12-31 2.410 832,571 -96,417 0.19% 2,006,460
2021-01-04 2020-12-29 2.471 928,988 +69,056 0.21% 2,295,861
2020-12-30 2020-12-28 2.471 859,932 +44,299 0.19% 2,125,199
2020-12-29 2020-12-24 2.456 815,633 +44,300 0.18% 2,003,200
2020-12-28 2020-12-22 2.456 771,333 +362,214 0.17% 1,894,399
2020-12-23 2020-12-21 2.425 409,119 +224,103 0.09% 992,239
2020-12-22 2020-12-18 2.425 185,016 -237,133 0.04% 448,721
2020-12-21 2020-12-17 2.456 422,149 -74,267 0.09% 1,036,801
2020-12-18 2020-12-16 2.441 496,416 -35,179 0.11% 1,211,581
2020-12-17 2020-12-15 2.456 531,595 -196,742 0.12% 1,305,601
2020-12-16 2020-12-14 2.395 728,337 -241,041 0.16% 1,744,081
2020-12-15 2020-12-11 2.441 969,378 -123,779 0.22% 2,365,919
2020-12-14 2020-12-10 2.425 1,093,157 +299,674 0.24% 2,651,241
2020-12-11 2020-12-09 2.471 793,483 +389,575 0.18% 1,960,980
2020-12-10 2020-12-08 2.487 403,908 +343,973 0.09% 1,004,401
2020-12-07 2020-12-03 2.410 59,935 +7,818 0.01% 144,441
2020-12-03 2020-12-01 2.441 52,117 -136,808 0.01% 127,200
2020-12-02 2020-11-30 2.441 188,925 -114,657 0.04% 461,101
2020-12-01 2020-11-27 2.456 303,582 -13,029 0.07% 745,599
2020-11-30 2020-11-26 2.425 316,611 +115,960 0.07% 767,879
2020-11-27 2020-11-25 2.395 200,651 +75,570 0.04% 480,480
2020-11-26 2020-11-24 2.333 125,081 +112,052 0.03% 291,840
2020-11-25 2020-11-23 2.303 13,029 +13,029 0.00% 29,999
2020-11-19 2020-11-17 2.287 0 -6,515
2020-11-18 2020-11-16 2.303 6,515 -1,303 0.00% 15,001
2020-11-17 2020-11-13 2.303 7,818 -6,514 0.00% 18,001
2020-11-16 2020-11-12 2.318 14,332 -26,059 0.00% 33,220
2020-11-10 2020-11-06 2.303 40,391 -6,514 0.01% 93,001
2020-11-06 2020-11-04 2.241 46,905 +5,211 0.01% 105,119
2020-11-05 2020-11-03 2.333 41,694 -19,544 0.01% 97,281
2020-11-04 2020-11-02 2.349 61,238 -10,423 0.01% 143,821
2020-10-30 2020-10-28 2.303 71,661 +2,606 0.02% 165,000
2020-10-28 2020-10-23 2.425 69,055 -42,997 0.02% 167,480
2020-10-27 2020-10-22 2.425 112,052 -26,058 0.03% 271,760
2020-10-23 2020-10-21 2.471 138,110 -23,453 0.03% 341,319
2020-10-22 2020-10-20 2.441 161,563 -20,847 0.04% 394,320
2020-10-21 2020-10-19 2.487 182,410 -15,635 0.04% 453,600
2020-10-20 2020-10-16 2.441 198,045 -22,150 0.04% 483,360
2020-10-19 2020-10-15 2.548 220,195 +42,997 0.05% 561,080
2020-10-16 2020-10-14 2.579 177,198 +46,905 0.04% 456,959
2020-10-15 2020-10-12 2.610 130,293 +23,453 0.03% 340,001
2020-10-12 2020-10-08 2.533 106,840 +101,628 0.02% 270,600
2020-10-08 2020-10-06 2.364 5,212 -18,241 0.00% 12,321
2020-10-06 2020-09-30 2.379 23,453 +23,453 0.01% 55,801
2020-09-02 2020-08-31 2.487 0 -1,303
2020-09-01 2020-08-28 2.487 1,303 +1,303 0.00% 3,240
2020-08-31 2020-08-27 2.502 0 -9,120
2020-08-27 2020-08-25 2.502 9,120 -5,212 0.00% 22,819
2020-08-25 2020-08-21 2.517 14,332 -7,818 0.00% 36,079
2020-08-21 2020-08-19 2.533 22,150 -3,909 0.01% 56,101
2020-08-20 2020-08-18 2.579 26,059 -16,938 0.01% 67,201
2020-08-19 2020-08-17 2.594 42,997 +31,271 0.01% 111,541
2020-08-18 2020-08-14 2.517 11,726 +7,817 0.00% 29,519
2020-08-11 2020-08-07 2.671 3,909 -69,055 0.00% 10,441
2020-08-10 2020-08-06 2.717 72,964 +26,059 0.02% 198,240
2020-08-07 2020-08-05 2.656 46,905 +31,270 0.01% 124,559
2020-08-05 2020-08-03 2.594 15,635 -1,303 0.00% 40,560
2020-08-04 2020-07-31 2.594 16,938 -3,909 0.00% 43,940
2020-08-03 2020-07-30 2.594 20,847 +20,847 0.00% 54,080
2020-07-27 2020-07-23 2.610 0 -22,150
2020-07-24 2020-07-22 2.671 22,150 +7,818 0.01% 59,161
2020-07-23 2020-07-21 2.610 14,332 +14,332 0.00% 37,399
2020-07-03 2020-06-30 1.995 0 -19,250
2020-07-02 2020-06-29 2.026 19,250 -19,250 0.00% 39,000
2020-06-30 2020-06-26 2.260 38,500 -28,233 0.01% 87,000
2020-06-29 2020-06-24 2.462 66,733 -32,084 0.02% 164,319
2020-06-26 2020-06-23 2.571 98,817 -32,083 0.02% 254,101
2020-06-24 2020-06-22 2.447 130,900 -25,667 0.03% 320,280
2020-06-23 2020-06-19 2.416 156,567 -23,100 0.04% 378,200
2020-06-22 2020-06-18 2.447 179,667 -19,250 0.04% 439,600
2020-06-19 2020-06-17 2.494 198,917 -17,967 0.05% 496,000
2020-06-18 2020-06-16 2.587 216,884 -19,250 0.05% 561,081
2020-06-17 2020-06-15 2.618 236,134 -14,116 0.06% 618,241
2020-06-16 2020-06-12 2.634 250,250 -6,417 0.06% 659,099
2020-06-15 2020-06-11 2.571 256,667 -8,983 0.06% 660,000
2020-06-12 2020-06-10 2.447 265,650 -2,567 0.06% 649,979
2020-06-05 2020-06-03 2.010 268,217 -1,283 0.06% 539,220
2020-02-05 2020-02-03 2.119 269,500 +2,566 0.06% 571,199
2020-02-04 2020-01-31 2.135 266,934 +1,284 0.06% 569,921
2020-01-07 2020-01-03 2.384 265,650 +1,283 0.06% 633,419
2020-01-06 2020-01-02 2.369 264,367 +1,283 0.06% 626,240
2019-12-20 2019-12-18 2.291 263,084 +1,284 0.06% 602,701
2019-11-22 2019-11-20 2.353 261,800 +1,283 0.06% 616,079
2019-11-19 2019-11-15 2.275 260,517 +1,283 0.06% 592,760
2019-11-06 2019-11-04 2.384 259,234 +1,284 0.06% 618,121
2019-11-05 2019-11-01 2.431 257,950 +2,566 0.06% 627,119
2019-11-01 2019-10-30 2.400 255,384 +1,284 0.06% 612,921
2019-10-30 2019-10-28 2.447 254,100 +2,566 0.06% 621,719
2019-10-28 2019-10-24 2.400 251,534 +3,850 0.06% 603,681
2019-10-25 2019-10-23 2.416 247,684 +3,850 0.06% 598,301
2019-10-09 2019-10-04 2.447 243,834 +1,563 0.06% 596,625
2019-10-08 2019-10-03 2.463 242,271 +5,101 0.06% 596,601
2019-10-04 2019-10-02 2.478 237,170 +6,375 0.06% 587,760
2019-09-05 2019-09-03 2.792 230,795 +3,826 0.06% 644,361
2019-08-15 2019-08-13 3.247 226,969 -5,101 0.06% 736,919
2019-08-14 2019-08-12 3.200 232,070 -6,375 0.06% 742,561
2019-08-13 2019-08-09 3.215 238,445 -12,751 0.06% 766,699
2019-08-12 2019-08-08 3.231 251,196 -7,651 0.06% 811,639
2019-08-09 2019-08-07 3.231 258,847 -7,651 0.07% 836,360
2019-08-08 2019-08-06 3.247 266,498 -28,052 0.07% 865,261
2019-08-07 2019-08-05 3.325 294,550 -1,275 0.08% 979,440
2019-08-06 2019-08-02 3.357 295,825 -38,253 0.08% 992,959
2019-08-02 2019-07-31 3.451 334,078 -6,376 0.09% 1,152,798
2019-08-01 2019-07-30 3.451 340,454 -8,926 0.09% 1,174,800
2019-07-31 2019-07-29 3.451 349,380 -16,576 0.09% 1,205,601
2019-07-30 2019-07-26 3.466 365,956 -1,275 0.09% 1,268,539
2019-07-29 2019-07-25 3.513 367,231 -25,502 0.09% 1,290,239
2019-07-26 2019-07-24 3.576 392,733 -17,852 0.10% 1,404,478
2019-07-25 2019-07-23 3.388 410,585 -54,830 0.10% 1,391,040
2019-07-24 2019-07-22 3.106 465,415 -30,602 0.12% 1,445,401
2019-07-22 2019-07-18 2.776 496,017 -21,677 0.13% 1,377,059
2019-07-19 2019-07-17 3.106 517,694 -11,476 0.13% 1,607,760
2019-07-18 2019-07-16 3.106 529,170 +1,275 0.13% 1,643,400
2019-07-17 2019-07-15 3.215 527,895 +14,026 0.13% 1,697,400
2019-07-16 2019-07-12 3.215 513,869 +67,581 0.13% 1,652,301
2019-07-15 2019-07-11 3.451 446,288 +28,052 0.11% 1,540,000
2019-07-12 2019-07-10 3.623 418,236 -2,550 0.11% 1,515,361
2019-07-11 2019-07-09 3.780 420,786 -21,677 0.11% 1,590,601
2019-07-10 2019-07-08 3.827 442,463 -2,550 0.11% 1,693,361
2019-07-09 2019-07-05 3.608 445,013 -7,651 0.11% 1,605,400
2019-07-08 2019-07-04 3.953 452,664 -31,877 0.12% 1,789,202
2019-07-05 2019-07-03 4.109 484,541 -51,005 0.12% 1,991,199
2019-07-03 2019-06-28 4.188 535,546 +65,031 0.14% 2,242,802
2019-07-02 2019-06-27 4.031 470,515 -1,275 0.12% 1,896,660
2019-06-28 2019-06-26 4.141 471,790 -14,026 0.12% 1,953,599
2019-06-27 2019-06-25 4.141 485,816 -35,703 0.12% 2,011,678
2019-06-26 2019-06-24 4.188 521,519 +67,580 0.13% 2,184,058
2019-06-25 2019-06-21 4.517 453,939 +167,040 0.12% 2,050,562
2019-06-24 2019-06-20 5.003 286,899 -17,852 0.07% 1,435,498
2019-06-21 2019-06-19 5.286 304,751 -48,454 0.08% 1,610,860
2019-06-20 2019-06-18 5.725 353,205 -5,101 0.09% 2,022,100
2019-06-19 2019-06-17 5.207 358,306 -108,384 0.09% 1,865,843
2019-06-18 2019-06-14 5.254 466,690 +45,904 0.12% 2,452,201
2019-06-17 2019-06-13 5.866 420,786 -86,707 0.11% 2,468,401
2019-06-14 2019-06-12 5.882 507,493 -19,127 0.13% 2,984,999
2019-06-13 2019-06-11 6.039 526,620 -21,677 0.13% 3,180,101
2019-06-12 2019-06-10 6.117 548,297 +224,419 0.14% 3,354,002
2019-06-06 2019-06-04 5.850 323,878 -15,301 0.08% 1,894,842
2019-06-05 2019-06-03 5.678 339,179 +3,825 0.09% 1,925,841
2019-06-04 2019-05-31 5.411 335,354 -5,100 0.09% 1,814,702
2019-06-03 2019-05-30 5.364 340,454 +6,376 0.09% 1,826,280
2019-05-31 2019-05-29 5.474 334,078 +6,375 0.09% 1,828,758
2019-05-30 2019-05-28 5.615 327,703 +17,852 0.08% 1,840,121
2019-05-29 2019-05-27 5.474 309,851 +15,301 0.08% 1,696,138
2019-05-28 2019-05-24 5.474 294,550 +15,301 0.08% 1,612,380
2019-05-27 2019-05-23 5.176 279,249 -1,275 0.07% 1,445,401
2019-05-24 2019-05-22 5.192 280,524 -11,476 0.07% 1,456,401
2019-05-23 2019-05-21 5.223 292,000 +3,825 0.07% 1,525,141
2019-05-22 2019-05-20 5.294 288,175 +1,276 0.07% 1,525,587
2019-05-21 2019-05-17 5.373 286,899 -14,312 0.07% 1,541,501
2019-05-20 2019-05-16 5.089 301,211 -15,187 0.08% 1,532,720
2019-05-14 2019-05-09 4.725 316,398 -15,187 0.08% 1,494,999
2019-05-10 2019-05-08 4.741 331,585 -13,922 0.09% 1,571,998
2019-05-08 2019-05-06 4.425 345,507 -13,921 0.09% 1,528,801
2019-05-07 2019-05-03 4.520 359,428 -12,656 0.09% 1,624,478
2019-05-03 2019-04-30 4.520 372,084 -10,125 0.10% 1,681,679
2019-05-02 2019-04-29 4.662 382,209 -8,859 0.10% 1,781,800
2019-04-29 2019-04-25 4.346 391,068 -6,328 0.10% 1,699,499
2019-04-26 2019-04-24 3.903 397,396 -5,063 0.10% 1,551,159
2019-04-25 2019-04-23 3.603 402,459 -5,062 0.10% 1,450,082
2019-04-18 2019-04-16 3.477 407,521 -5,062 0.10% 1,416,800
2019-04-16 2019-04-12 3.477 412,583 -3,797 0.11% 1,434,399
2019-04-12 2019-04-10 3.508 416,380 -2,531 0.11% 1,460,760
2019-04-10 2019-04-08 3.271 418,911 -1,266 0.11% 1,370,339
2019-04-09 2019-04-04 2.845 420,177 -1,265 0.11% 1,195,201
2019-03-07 2019-03-05 2.528 421,442 -1,266 0.11% 1,065,599
2019-02-20 2019-02-18 2.528 422,708 -1,266 0.11% 1,068,800
2019-01-17 2019-01-15 2.418 423,974 +423,974 0.11% 1,025,101
2017-07-14 2017-07-12 2.072 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top