History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-13 | 2025-10-09 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-10 | 2025-10-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-09 | 2025-10-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-10-06 | 2025-10-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-30 | 2025-09-26 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-29 | 2025-09-25 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-26 | 2025-09-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-17 | 2025-09-15 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-09-16 | 2025-09-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-15 | 2025-09-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-12 | 2025-09-10 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-11 | 2025-09-09 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-10 | 2025-09-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.506 | 4,000 | +0 | 0.00% | 2,023 |
| 2025-09-08 | 2025-09-04 | 0.501 | 4,000 | +165 | 0.00% | 2,003 |
| 2025-09-05 | 2025-09-03 | 0.516 | 3,835 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.516 | 3,835 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.506 | 3,835 | +0 | 0.00% | 1,940 |
| 2025-09-02 | 2025-08-29 | 0.511 | 3,835 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.511 | 3,835 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.511 | 3,835 | +0 | 0.00% | 1,960 |
| 2025-08-28 | 2025-08-26 | 0.511 | 3,835 | +0 | 0.00% | 1,960 |
| 2025-08-27 | 2025-08-25 | 0.511 | 3,835 | +0 | 0.00% | 1,960 |
| 2025-08-26 | 2025-08-22 | 0.516 | 3,835 | +0 | 0.00% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.516 | 3,835 | +0 | 0.00% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.522 | 3,835 | +0 | 0.00% | 2,000 |
| 2025-08-21 | 2025-08-19 | 0.516 | 3,835 | +0 | 0.00% | 1,980 |
| 2025-08-20 | 2025-08-18 | 0.516 | 3,835 | +0 | 0.00% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.522 | 3,835 | +0 | 0.00% | 2,000 |
| 2025-08-18 | 2025-08-14 | 0.522 | 3,835 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 0.516 | 3,835 | +0 | 0.00% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.516 | 3,835 | +0 | 0.00% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.522 | 3,835 | +0 | 0.00% | 2,000 |
| 2025-08-12 | 2025-08-08 | 0.522 | 3,835 | +0 | 0.00% | 2,000 |
| 2025-08-11 | 2025-08-07 | 0.532 | 3,835 | +0 | 0.00% | 2,040 |
| 2025-08-08 | 2025-08-06 | 0.522 | 3,835 | +0 | 0.00% | 2,000 |
| 2025-08-07 | 2025-08-05 | 0.516 | 3,835 | +0 | 0.00% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.532 | 3,835 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.516 | 3,835 | +0 | 0.00% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.532 | 3,835 | +0 | 0.00% | 2,040 |
| 2025-08-01 | 2025-07-30 | 0.532 | 3,835 | +0 | 0.00% | 2,040 |
| 2025-07-31 | 2025-07-29 | 0.532 | 3,835 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.542 | 3,835 | +0 | 0.00% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.542 | 3,835 | +0 | 0.00% | 2,080 |
| 2025-07-28 | 2025-07-24 | 0.553 | 3,835 | +0 | 0.00% | 2,120 |
| 2025-07-25 | 2025-07-23 | 0.522 | 3,835 | +0 | 0.00% | 2,000 |
| 2025-07-24 | 2025-07-22 | 0.522 | 3,835 | +0 | 0.00% | 2,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 3,835 | +0 | 0.00% | 1,900 |
| 2025-07-22 | 2025-07-18 | 0.506 | 3,835 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 0.511 | 3,835 | +0 | 0.00% | 1,960 |
| 2025-07-18 | 2025-07-16 | 0.511 | 3,835 | +0 | 0.00% | 1,960 |
| 2025-07-17 | 2025-07-15 | 0.511 | 3,835 | +0 | 0.00% | 1,960 |
| 2025-07-16 | 2025-07-14 | 0.501 | 3,835 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.501 | 3,835 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.501 | 3,835 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.490 | 3,835 | +0 | 0.00% | 1,880 |
| 2025-07-10 | 2025-07-08 | 0.501 | 3,835 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.501 | 3,835 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.506 | 3,835 | +0 | 0.00% | 1,940 |
| 2025-07-07 | 2025-07-03 | 0.501 | 3,835 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.501 | 3,835 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.522 | 3,835 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.522 | 3,835 | +0 | 0.00% | 2,000 |
| 2025-06-30 | 2025-06-26 | 0.532 | 3,835 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 0.542 | 3,835 | +0 | 0.00% | 2,080 |
| 2025-06-26 | 2025-06-24 | 0.553 | 3,835 | +0 | 0.00% | 2,120 |
| 2025-06-25 | 2025-06-23 | 0.563 | 3,835 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-23 | 2025-06-19 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-20 | 2025-06-18 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-19 | 2025-06-17 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-18 | 2025-06-16 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-16 | 2025-06-12 | 0.563 | 3,835 | +0 | 0.00% | 2,160 |
| 2025-06-13 | 2025-06-11 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-12 | 2025-06-10 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-11 | 2025-06-09 | 0.605 | 3,835 | +0 | 0.00% | 2,320 |
| 2025-06-10 | 2025-06-06 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-09 | 2025-06-05 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-06 | 2025-06-04 | 0.584 | 3,835 | +0 | 0.00% | 2,240 |
| 2025-06-05 | 2025-06-03 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-04 | 2025-06-02 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-06-03 | 2025-05-30 | 0.532 | 3,835 | +0 | 0.00% | 2,040 |
| 2025-06-02 | 2025-05-29 | 0.542 | 3,835 | +0 | 0.00% | 2,080 |
| 2025-05-30 | 2025-05-28 | 0.563 | 3,835 | +0 | 0.00% | 2,160 |
| 2025-05-29 | 2025-05-27 | 0.563 | 3,835 | +0 | 0.00% | 2,160 |
| 2025-05-28 | 2025-05-26 | 0.574 | 3,835 | +0 | 0.00% | 2,200 |
| 2025-05-27 | 2025-05-23 | 0.626 | 3,835 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2025-05-23 | 2025-05-21 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2025-05-22 | 2025-05-20 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2025-05-21 | 2025-05-19 | 0.636 | 3,835 | +0 | 0.00% | 2,440 |
| 2025-05-20 | 2025-05-16 | 0.584 | 3,835 | +0 | 0.00% | 2,238 |
| 2025-05-19 | 2025-05-15 | 0.595 | 3,835 | +203 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2025-05-14 | 2025-05-12 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-05-12 | 2025-05-08 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-05-09 | 2025-05-07 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-05-08 | 2025-05-06 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-05-07 | 2025-05-02 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-05-06 | 2025-04-30 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-05-02 | 2025-04-29 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.562 | 3,632 | +0 | 0.00% | 2,040 |
| 2025-04-29 | 2025-04-25 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.562 | 3,632 | +0 | 0.00% | 2,040 |
| 2025-04-25 | 2025-04-23 | 0.534 | 3,632 | +0 | 0.00% | 1,940 |
| 2025-04-24 | 2025-04-22 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-04-23 | 2025-04-17 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.518 | 3,632 | +0 | 0.00% | 1,880 |
| 2025-04-17 | 2025-04-15 | 0.518 | 3,632 | +0 | 0.00% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.512 | 3,632 | +0 | 0.00% | 1,860 |
| 2025-04-15 | 2025-04-11 | 0.512 | 3,632 | +0 | 0.00% | 1,860 |
| 2025-04-14 | 2025-04-10 | 0.534 | 3,632 | +0 | 0.00% | 1,940 |
| 2025-04-11 | 2025-04-09 | 0.496 | 3,632 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.496 | 3,632 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.485 | 3,632 | +0 | 0.00% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.534 | 3,632 | +0 | 0.00% | 1,940 |
| 2025-04-07 | 2025-04-02 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 3,632 | +0 | 0.00% | 1,960 |
| 2025-04-01 | 2025-03-28 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-03-31 | 2025-03-27 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.562 | 3,632 | +0 | 0.00% | 2,040 |
| 2025-03-20 | 2025-03-18 | 0.562 | 3,632 | +0 | 0.00% | 2,040 |
| 2025-03-19 | 2025-03-17 | 0.562 | 3,632 | +0 | 0.00% | 2,040 |
| 2025-03-18 | 2025-03-14 | 0.562 | 3,632 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-03-12 | 2025-03-10 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-03-10 | 2025-03-06 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2025-03-07 | 2025-03-05 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-03-06 | 2025-03-04 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2025-03-05 | 2025-03-03 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-03-04 | 2025-02-28 | 0.540 | 3,632 | +0 | 0.00% | 1,960 |
| 2025-03-03 | 2025-02-27 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-02-28 | 2025-02-26 | 0.562 | 3,632 | +0 | 0.00% | 2,040 |
| 2025-02-27 | 2025-02-25 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-02-25 | 2025-02-21 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-02-24 | 2025-02-20 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-02-18 | 2025-02-14 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-02-14 | 2025-02-12 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-02-13 | 2025-02-11 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-02-12 | 2025-02-10 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-02-11 | 2025-02-07 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-02-07 | 2025-02-05 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-02-05 | 2025-02-03 | 0.534 | 3,632 | +0 | 0.00% | 1,940 |
| 2025-02-04 | 2025-01-28 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2025-02-03 | 2025-01-24 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-01-27 | 2025-01-23 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.523 | 3,632 | +0 | 0.00% | 1,900 |
| 2025-01-22 | 2025-01-20 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.545 | 3,632 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.540 | 3,632 | +0 | 0.00% | 1,960 |
| 2025-01-15 | 2025-01-13 | 0.512 | 3,632 | +0 | 0.00% | 1,860 |
| 2025-01-14 | 2025-01-10 | 0.512 | 3,632 | +0 | 0.00% | 1,860 |
| 2025-01-13 | 2025-01-09 | 0.518 | 3,632 | +0 | 0.00% | 1,880 |
| 2025-01-10 | 2025-01-08 | 0.518 | 3,632 | +0 | 0.00% | 1,880 |
| 2025-01-09 | 2025-01-07 | 0.518 | 3,632 | +0 | 0.00% | 1,880 |
| 2025-01-08 | 2025-01-06 | 0.518 | 3,632 | +0 | 0.00% | 1,880 |
| 2025-01-07 | 2025-01-03 | 0.540 | 3,632 | +0 | 0.00% | 1,960 |
| 2025-01-06 | 2025-01-02 | 0.496 | 3,632 | +0 | 0.00% | 1,800 |
| 2025-01-03 | 2024-12-31 | 0.496 | 3,632 | +0 | 0.00% | 1,800 |
| 2025-01-02 | 2024-12-27 | 0.507 | 3,632 | +0 | 0.00% | 1,840 |
| 2024-12-30 | 2024-12-24 | 0.507 | 3,632 | +0 | 0.00% | 1,840 |
| 2024-12-27 | 2024-12-20 | 0.507 | 3,632 | +0 | 0.00% | 1,840 |
| 2024-12-23 | 2024-12-19 | 0.507 | 3,632 | +0 | 0.00% | 1,840 |
| 2024-12-20 | 2024-12-18 | 0.529 | 3,632 | +0 | 0.00% | 1,920 |
| 2024-12-19 | 2024-12-17 | 0.523 | 3,632 | +0 | 0.00% | 1,900 |
| 2024-12-18 | 2024-12-16 | 0.540 | 3,632 | +0 | 0.00% | 1,960 |
| 2024-12-17 | 2024-12-13 | 0.540 | 3,632 | +0 | 0.00% | 1,960 |
| 2024-12-16 | 2024-12-12 | 0.540 | 3,632 | +0 | 0.00% | 1,960 |
| 2024-12-13 | 2024-12-11 | 0.540 | 3,632 | +0 | 0.00% | 1,960 |
| 2024-12-12 | 2024-12-10 | 0.562 | 3,632 | +0 | 0.00% | 2,040 |
| 2024-12-11 | 2024-12-09 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-12-10 | 2024-12-06 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2024-12-05 | 2024-12-03 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2024-12-04 | 2024-12-02 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2024-12-03 | 2024-11-29 | 0.551 | 3,632 | +0 | 0.00% | 2,000 |
| 2024-12-02 | 2024-11-28 | 0.562 | 3,632 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-28 | 2024-11-26 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-27 | 2024-11-25 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-26 | 2024-11-22 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-25 | 2024-11-21 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-22 | 2024-11-20 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-21 | 2024-11-19 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-20 | 2024-11-18 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-19 | 2024-11-15 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-18 | 2024-11-14 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-15 | 2024-11-13 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-14 | 2024-11-12 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-13 | 2024-11-11 | 0.573 | 3,632 | +0 | 0.00% | 2,080 |
| 2024-11-12 | 2024-11-08 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-11-11 | 2024-11-07 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-11-08 | 2024-11-06 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-11-07 | 2024-11-05 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-11-06 | 2024-11-04 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-11-05 | 2024-11-01 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-11-04 | 2024-10-31 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-11-01 | 2024-10-30 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-10-31 | 2024-10-29 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-29 | 2024-10-25 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-25 | 2024-10-23 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-24 | 2024-10-22 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-10-22 | 2024-10-18 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-10-21 | 2024-10-17 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-10-18 | 2024-10-16 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-10-17 | 2024-10-15 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-10-16 | 2024-10-14 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-15 | 2024-10-10 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-14 | 2024-10-09 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-10 | 2024-10-08 | 0.606 | 3,632 | +0 | 0.00% | 2,200 |
| 2024-10-09 | 2024-10-07 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-08 | 2024-10-04 | 0.584 | 3,632 | +0 | 0.00% | 2,120 |
| 2024-10-07 | 2024-10-03 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-04 | 2024-10-02 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.606 | 3,632 | +0 | 0.00% | 2,200 |
| 2024-10-02 | 2024-09-27 | 0.595 | 3,632 | +0 | 0.00% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.617 | 3,632 | +0 | 0.00% | 2,240 |
| 2024-09-27 | 2024-09-25 | 0.694 | 3,632 | +0 | 0.00% | 2,520 |
| 2024-09-26 | 2024-09-24 | 0.628 | 3,632 | -54,487 | 0.00% | 2,280 |
| 2024-09-09 | 2024-09-04 | 0.717 | 58,119 | +1,084 | 0.01% | 41,698 |
| 2024-08-30 | 2024-08-28 | 0.717 | 57,035 | -1,729 | 0.01% | 40,920 |
| 2024-08-13 | 2024-08-09 | 0.706 | 58,764 | -1,728 | 0.01% | 41,480 |
| 2024-05-16 | 2024-05-13 | 0.601 | 60,492 | +3,440 | 0.01% | 36,368 |
| 2023-09-11 | 2023-09-06 | 0.694 | 57,052 | +4,608 | 0.01% | 39,598 |
| 2023-05-31 | 2023-05-29 | 0.707 | 52,444 | +3,960 | 0.01% | 37,101 |
| 2023-04-11 | 2023-04-04 | 0.852 | 48,484 | -41,558 | 0.01% | 41,300 |
| 2022-09-08 | 2022-09-06 | 1.037 | 90,042 | +2,251 | 0.02% | 93,334 |
| 2022-05-11 | 2022-05-06 | 1.645 | 87,791 | +840 | 0.02% | 144,381 |
| 2021-09-07 | 2021-09-03 | 0.783 | 86,951 | +2,261 | 0.02% | 68,070 |
| 2021-04-26 | 2021-04-22 | 1.612 | 84,690 | +6,514 | 0.02% | 136,499 |
| 2021-03-25 | 2021-03-23 | 2.471 | 78,176 | -96,416 | 0.02% | 193,201 |
| 2021-02-16 | 2021-02-09 | 2.395 | 174,592 | -16,938 | 0.04% | 418,079 |
| 2020-12-10 | 2020-12-08 | 2.487 | 191,530 | -325,732 | 0.04% | 476,279 |
| 2020-11-11 | 2020-11-09 | 2.364 | 517,262 | +130,292 | 0.12% | 1,222,759 |
| 2020-11-10 | 2020-11-06 | 2.303 | 386,970 | +195,440 | 0.09% | 891,001 |
| 2020-08-05 | 2020-08-03 | 2.594 | 191,530 | +3,908 | 0.04% | 496,859 |
| 2020-07-09 | 2020-07-07 | 2.333 | 187,622 | +13,030 | 0.04% | 437,761 |
| 2020-07-08 | 2020-07-06 | 2.303 | 174,592 | -93,811 | 0.04% | 401,999 |
| 2020-07-07 | 2020-07-03 | 2.303 | 268,403 | +93,811 | 0.06% | 618,000 |
| 2020-07-03 | 2020-06-30 | 1.995 | 174,592 | +2,625 | 0.04% | 348,277 |
| 2020-06-30 | 2020-06-26 | 2.260 | 171,967 | -38,500 | 0.04% | 388,600 |
| 2020-06-23 | 2020-06-19 | 2.416 | 210,467 | +38,500 | 0.05% | 508,400 |
| 2020-06-16 | 2020-06-12 | 2.634 | 171,967 | -38,500 | 0.04% | 452,920 |
| 2020-06-12 | 2020-06-10 | 2.447 | 210,467 | +12,833 | 0.05% | 514,960 |
| 2020-06-05 | 2020-06-03 | 2.010 | 197,634 | -12,833 | 0.05% | 397,321 |
| 2020-05-18 | 2020-05-14 | 1.574 | 210,467 | -322,117 | 0.05% | 331,280 |
| 2020-04-15 | 2020-04-09 | 1.683 | 532,584 | -96,250 | 0.13% | 896,400 |
| 2020-03-16 | 2020-03-12 | 1.839 | 628,834 | -192,500 | 0.15% | 1,156,400 |
| 2020-02-28 | 2020-02-26 | 2.073 | 821,334 | +25,666 | 0.19% | 1,702,399 |
| 2020-02-27 | 2020-02-25 | 2.057 | 795,668 | +623,701 | 0.19% | 1,636,801 |
| 2020-01-15 | 2020-01-13 | 2.322 | 171,967 | -32,083 | 0.04% | 399,320 |
| 2019-10-28 | 2019-10-24 | 2.400 | 204,050 | +32,083 | 0.05% | 489,719 |
| 2019-10-23 | 2019-10-21 | 2.416 | 171,967 | -5,133 | 0.04% | 415,400 |
| 2019-10-09 | 2019-10-04 | 2.447 | 177,100 | +1,135 | 0.04% | 433,337 |
| 2019-09-06 | 2019-09-04 | 2.823 | 175,965 | -11,476 | 0.04% | 496,800 |
| 2019-09-04 | 2019-09-02 | 2.761 | 187,441 | +6,376 | 0.05% | 517,440 |
| 2019-08-30 | 2019-08-28 | 2.855 | 181,065 | +5,100 | 0.05% | 516,879 |
| 2019-08-29 | 2019-08-27 | 2.902 | 175,965 | -21,677 | 0.04% | 510,600 |
| 2019-08-23 | 2019-08-21 | 2.713 | 197,642 | +11,476 | 0.05% | 536,300 |
| 2019-08-22 | 2019-08-20 | 2.996 | 186,166 | +3,825 | 0.05% | 557,720 |
| 2019-08-19 | 2019-08-15 | 3.074 | 182,341 | +6,376 | 0.05% | 560,561 |
| 2019-08-12 | 2019-08-08 | 3.231 | 175,965 | -24,227 | 0.04% | 568,560 |
| 2019-07-25 | 2019-07-23 | 3.388 | 200,192 | +3,825 | 0.05% | 678,240 |
| 2019-07-23 | 2019-07-19 | 2.886 | 196,367 | +20,402 | 0.05% | 566,721 |
| 2019-07-16 | 2019-07-12 | 3.215 | 175,965 | +2,550 | 0.04% | 565,800 |
| 2019-07-15 | 2019-07-11 | 3.451 | 173,415 | +11,476 | 0.04% | 598,401 |
| 2019-06-26 | 2019-06-24 | 4.188 | 161,939 | +11,476 | 0.04% | 678,181 |
| 2019-06-24 | 2019-06-20 | 5.003 | 150,463 | +6,376 | 0.04% | 752,841 |
| 2019-06-20 | 2019-06-18 | 5.725 | 144,087 | +6,375 | 0.04% | 824,898 |
| 2019-06-17 | 2019-06-13 | 5.866 | 137,712 | +24,227 | 0.04% | 807,842 |
| 2019-06-12 | 2019-06-10 | 6.117 | 113,485 | +12,751 | 0.03% | 694,202 |
| 2019-06-11 | 2019-06-06 | 6.180 | 100,734 | -2,550 | 0.03% | 622,523 |
| 2019-06-10 | 2019-06-05 | 5.913 | 103,284 | +14,026 | 0.03% | 610,741 |
| 2019-06-05 | 2019-06-03 | 5.678 | 89,258 | +21,677 | 0.02% | 506,802 |
| 2019-05-31 | 2019-05-29 | 5.474 | 67,581 | +17,852 | 0.02% | 369,941 |
| 2019-05-27 | 2019-05-23 | 5.176 | 49,729 | +8,926 | 0.01% | 257,399 |
| 2019-05-23 | 2019-05-21 | 5.223 | 40,803 | +20,401 | 0.01% | 213,118 |
| 2019-05-21 | 2019-05-17 | 5.373 | 20,402 | -12,503 | 0.01% | 109,619 |
| 2019-05-20 | 2019-05-16 | 5.089 | 32,905 | +11,390 | 0.01% | 167,438 |
| 2019-05-17 | 2019-05-15 | 4.836 | 21,515 | +1,266 | 0.01% | 104,040 |
| 2019-04-17 | 2019-04-15 | 3.477 | 20,249 | -146,809 | 0.01% | 70,398 |
| 2019-04-16 | 2019-04-12 | 3.477 | 167,058 | +6,328 | 0.04% | 580,799 |
| 2019-04-15 | 2019-04-11 | 3.508 | 160,730 | +13,921 | 0.04% | 563,879 |
| 2019-04-11 | 2019-04-09 | 3.619 | 146,809 | -587,235 | 0.04% | 531,281 |
| 2019-04-10 | 2019-04-08 | 3.271 | 734,044 | -63,279 | 0.19% | 2,401,201 |
| 2019-04-09 | 2019-04-04 | 2.845 | 797,323 | -117,701 | 0.20% | 2,267,999 |
| 2019-04-08 | 2019-04-03 | 2.813 | 915,024 | -126,559 | 0.24% | 2,573,881 |
| 2019-03-15 | 2019-03-13 | 2.607 | 1,041,583 | -2,531 | 0.27% | 2,715,900 |
| 2019-02-19 | 2019-02-15 | 2.513 | 1,044,114 | -189,839 | 0.27% | 2,623,500 |
| 2019-02-11 | 2019-02-04 | 2.718 | 1,233,953 | -53,155 | 0.32% | 3,354,000 |
| 2019-01-30 | 2019-01-28 | 2.686 | 1,287,108 | +2,531 | 0.33% | 3,457,800 |
| 2018-12-21 | 2018-12-19 | 2.465 | 1,284,577 | -17,718 | 0.33% | 3,166,801 |
| 2018-11-09 | 2018-11-07 | 2.560 | 1,302,295 | -63,280 | 0.33% | 3,333,960 |
| 2018-09-10 | 2018-09-06 | 2.786 | 1,365,575 | +33,346 | 0.35% | 3,804,666 |
| 2018-09-03 | 2018-08-30 | 2.786 | 1,332,229 | -74,082 | 0.35% | 3,711,759 |
| 2018-08-31 | 2018-08-29 | 2.802 | 1,406,311 | -98,775 | 0.37% | 3,940,941 |
| 2018-08-30 | 2018-08-28 | 2.770 | 1,505,086 | -61,734 | 0.40% | 4,168,981 |
| 2018-07-26 | 2018-07-24 | 2.721 | 1,566,820 | -123,469 | 0.41% | 4,263,840 |
| 2018-05-17 | 2018-05-15 | 2.989 | 1,690,289 | +78,080 | 0.45% | 5,052,260 |
| 2018-05-15 | 2018-05-11 | 3.023 | 1,612,209 | +87,146 | 0.45% | 4,873,639 |
| 2018-05-14 | 2018-05-10 | 3.040 | 1,525,063 | +276,749 | 0.42% | 4,636,101 |
| 2018-05-11 | 2018-05-09 | 2.921 | 1,248,314 | +42,396 | 0.34% | 3,646,400 |
| 2018-04-12 | 2018-04-10 | 2.887 | 1,205,918 | +54,172 | 0.33% | 3,481,599 |
| 2018-04-11 | 2018-04-09 | 2.870 | 1,151,746 | +85,969 | 0.32% | 3,305,639 |
| 2018-03-28 | 2018-03-26 | 2.921 | 1,065,777 | +323,855 | 0.29% | 3,113,199 |
| 2018-02-28 | 2018-02-26 | 3.023 | 741,922 | -317,967 | 0.20% | 2,242,799 |
| 2018-01-19 | 2018-01-17 | 2.717 | 1,059,889 | -58,883 | 0.29% | 2,880,000 |
| 2017-10-11 | 2017-10-09 | 2.887 | 1,118,772 | -128,364 | 0.31% | 3,230,000 |
| 2017-10-10 | 2017-10-06 | 2.480 | 1,247,136 | -27,086 | 0.34% | 3,092,279 |
| 2017-09-01 | 2017-08-30 | 2.480 | 1,274,222 | -17,665 | 0.35% | 3,159,439 |
| 2017-08-31 | 2017-08-29 | 2.378 | 1,291,887 | -23,553 | 0.36% | 3,071,600 |
| 2017-08-30 | 2017-08-28 | 2.395 | 1,315,440 | -147,207 | 0.36% | 3,149,939 |
| 2017-08-21 | 2017-08-17 | 2.395 | 1,462,647 | -17,665 | 0.40% | 3,502,440 |
| 2017-08-08 | 2017-08-04 | 2.327 | 1,480,312 | -38,862 | 0.41% | 3,444,180 |
| 2017-07-28 | 2017-07-26 | 2.463 | 1,519,174 | +21,197 | 0.42% | 3,740,999 |
| 2017-07-27 | 2017-07-25 | 2.530 | 1,497,977 | +18,843 | 0.41% | 3,790,561 |
| 2017-07-26 | 2017-07-24 | 2.513 | 1,479,134 | +9,421 | 0.41% | 3,717,759 |
| 2017-07-25 | 2017-07-21 | 2.564 | 1,469,713 | -164,872 | 0.41% | 3,768,960 |
| 2017-07-20 | 2017-07-18 | 2.310 | 1,634,585 | +18,843 | 0.45% | 3,775,361 |
| 2017-07-19 | 2017-07-17 | 2.174 | 1,615,742 | +24,731 | 0.45% | 3,512,320 |
| 2017-07-18 | 2017-07-14 | 2.242 | 1,591,011 | -314,434 | 0.44% | 3,566,639 |
| 2017-07-17 | 2017-07-13 | 2.140 | 1,905,445 | -104,811 | 0.53% | 4,077,360 |
| 2017-07-14 | 2017-07-12 | 2.072 | 2,010,256 | 0.56% | 4,165,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy