History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.490 | 217,147,555 | +0 | 34.13% | 106,402,302 |
| 2025-10-13 | 2025-10-09 | 0.490 | 217,147,555 | +0 | 34.13% | 106,402,302 |
| 2025-10-10 | 2025-10-08 | 0.490 | 217,147,555 | +0 | 34.13% | 106,402,302 |
| 2025-10-09 | 2025-10-06 | 0.490 | 217,147,555 | +0 | 34.13% | 106,402,302 |
| 2025-10-08 | 2025-10-03 | 0.485 | 217,147,555 | +0 | 34.13% | 105,316,564 |
| 2025-10-06 | 2025-10-02 | 0.480 | 217,147,555 | +0 | 34.13% | 104,230,826 |
| 2025-10-03 | 2025-09-30 | 0.480 | 217,147,555 | +0 | 34.13% | 104,230,826 |
| 2025-10-02 | 2025-09-29 | 0.475 | 217,147,555 | -4,000 | 34.13% | 103,145,089 |
| 2025-09-19 | 2025-09-17 | 0.500 | 217,151,555 | -56,000 | 34.13% | 108,575,778 |
| 2025-09-08 | 2025-09-04 | 0.501 | 217,207,555 | +8,957,013 | 34.14% | 108,743,911 |
| 2025-09-04 | 2025-09-02 | 0.516 | 208,250,542 | +9,587 | 34.14% | 107,517,740 |
| 2025-09-03 | 2025-09-01 | 0.506 | 208,240,955 | +93,959 | 34.14% | 105,340,814 |
| 2025-08-25 | 2025-08-21 | 0.516 | 208,146,996 | +21,093 | 34.13% | 107,464,280 |
| 2025-08-20 | 2025-08-18 | 0.516 | 208,125,903 | +1,917 | 34.12% | 107,453,390 |
| 2025-08-14 | 2025-08-12 | 0.516 | 208,123,986 | -3,835 | 34.12% | 107,452,400 |
| 2025-08-08 | 2025-08-06 | 0.522 | 208,127,821 | -30,680 | 34.12% | 108,539,778 |
| 2025-08-07 | 2025-08-05 | 0.516 | 208,158,501 | +28,763 | 34.13% | 107,470,220 |
| 2025-08-06 | 2025-08-04 | 0.532 | 208,129,738 | -38,351 | 34.12% | 110,711,593 |
| 2025-08-05 | 2025-08-01 | 0.516 | 208,168,089 | +99,712 | 34.13% | 107,475,170 |
| 2025-07-29 | 2025-07-25 | 0.542 | 208,068,377 | -47,939 | 34.11% | 112,849,128 |
| 2025-07-25 | 2025-07-23 | 0.522 | 208,116,316 | -49,855 | 34.12% | 108,533,778 |
| 2025-07-10 | 2025-07-08 | 0.501 | 208,166,171 | +15,340 | 34.13% | 104,217,386 |
| 2025-07-07 | 2025-07-03 | 0.501 | 208,150,831 | +3,835 | 34.13% | 104,209,706 |
| 2025-06-25 | 2025-06-23 | 0.563 | 208,146,996 | +3,835 | 34.13% | 117,233,760 |
| 2025-06-12 | 2025-06-10 | 0.574 | 208,143,161 | +19,175 | 34.12% | 119,402,555 |
| 2025-06-04 | 2025-06-02 | 0.574 | 208,123,986 | -5,752 | 33.57% | 119,391,555 |
| 2025-05-27 | 2025-05-23 | 0.626 | 208,129,738 | +7,670 | 33.57% | 130,248,933 |
| 2025-05-19 | 2025-05-15 | 0.595 | 208,122,068 | +10,995,128 | 33.57% | 123,757,871 |
| 2025-05-02 | 2025-04-29 | 0.551 | 197,126,940 | -1,816 | 33.57% | 108,536,777 |
| 2025-04-30 | 2025-04-28 | 0.562 | 197,128,756 | -1,817 | 33.57% | 110,708,533 |
| 2025-04-17 | 2025-04-15 | 0.518 | 197,130,573 | -1,816 | 33.57% | 102,026,451 |
| 2025-04-10 | 2025-04-08 | 0.496 | 197,132,389 | +23,611 | 33.57% | 97,685,800 |
| 2025-04-08 | 2025-04-03 | 0.534 | 197,108,778 | +25,427 | 33.56% | 105,270,974 |
| 2025-04-02 | 2025-03-31 | 0.540 | 197,083,351 | -12,713 | 33.56% | 106,342,522 |
| 2025-03-24 | 2025-03-20 | 0.545 | 197,096,064 | +181,622,252 | 33.56% | 107,434,580 |
| 2025-03-17 | 2025-03-13 | 0.551 | 15,473,812 | +7,265 | 2.63% | 8,519,778 |
| 2025-03-11 | 2025-03-07 | 0.573 | 15,466,547 | +5,449 | 2.63% | 8,856,409 |
| 2025-03-07 | 2025-03-05 | 0.573 | 15,461,098 | -9,081 | 2.63% | 8,853,288 |
| 2025-03-06 | 2025-03-04 | 0.595 | 15,470,179 | +9,081 | 2.63% | 9,199,199 |
| 2025-02-27 | 2025-02-25 | 0.545 | 15,461,098 | -1,816 | 2.63% | 8,427,650 |
| 2024-12-13 | 2024-12-11 | 0.540 | 15,462,914 | -29,060 | 2.63% | 8,343,502 |
| 2024-12-03 | 2024-11-29 | 0.551 | 15,491,974 | -18,162 | 2.64% | 8,529,777 |
| 2024-11-06 | 2024-11-04 | 0.584 | 15,510,136 | +10,897 | 2.64% | 9,052,164 |
| 2024-11-01 | 2024-10-30 | 0.584 | 15,499,239 | +10,897 | 2.64% | 9,045,804 |
| 2024-10-31 | 2024-10-29 | 0.595 | 15,488,342 | +25,428 | 2.64% | 9,210,000 |
| 2024-10-29 | 2024-10-25 | 0.595 | 15,462,914 | -7,265 | 2.63% | 9,194,879 |
| 2024-10-28 | 2024-10-24 | 0.595 | 15,470,179 | +3,632 | 2.63% | 9,199,199 |
| 2024-10-25 | 2024-10-23 | 0.595 | 15,466,547 | +3,633 | 2.63% | 9,197,040 |
| 2024-10-18 | 2024-10-16 | 0.584 | 15,462,914 | -12,714 | 2.63% | 9,024,604 |
| 2024-10-17 | 2024-10-15 | 0.584 | 15,475,628 | +1,816 | 2.64% | 9,032,024 |
| 2024-10-15 | 2024-10-10 | 0.595 | 15,473,812 | +10,898 | 2.63% | 9,201,360 |
| 2024-10-08 | 2024-10-04 | 0.584 | 15,462,914 | -12,714 | 2.63% | 9,024,604 |
| 2024-10-04 | 2024-10-02 | 0.595 | 15,475,628 | +10,897 | 2.64% | 9,202,440 |
| 2024-09-09 | 2024-09-04 | 0.717 | 15,464,731 | +748,294 | 2.60% | 11,095,188 |
| 2024-09-04 | 2024-09-02 | 0.671 | 14,716,437 | -53,579 | 2.60% | 9,877,142 |
| 2024-08-28 | 2024-08-26 | 0.671 | 14,770,016 | -27,653 | 2.61% | 9,913,102 |
| 2024-08-20 | 2024-08-16 | 0.694 | 14,797,669 | -3,457 | 2.61% | 10,274,133 |
| 2024-08-13 | 2024-08-09 | 0.706 | 14,801,126 | -8,642 | 2.61% | 10,447,809 |
| 2024-08-07 | 2024-08-05 | 0.706 | 14,809,768 | +19,012 | 2.61% | 10,453,909 |
| 2024-08-06 | 2024-08-02 | 0.787 | 14,790,756 | -32,838 | 2.61% | 11,638,577 |
| 2024-07-31 | 2024-07-29 | 0.717 | 14,823,594 | +108,885 | 2.62% | 10,635,204 |
| 2024-06-24 | 2024-06-20 | 0.544 | 14,714,709 | -51,850 | 2.60% | 8,002,951 |
| 2024-06-19 | 2024-06-17 | 0.532 | 14,766,559 | +51,850 | 2.61% | 7,860,275 |
| 2024-06-18 | 2024-06-14 | 0.538 | 14,714,709 | -5,185 | 2.60% | 7,917,813 |
| 2024-06-17 | 2024-06-13 | 0.532 | 14,719,894 | -38,023 | 2.60% | 7,835,435 |
| 2024-06-14 | 2024-06-12 | 0.527 | 14,757,917 | +24,196 | 2.60% | 7,770,287 |
| 2024-06-12 | 2024-06-07 | 0.550 | 14,733,721 | +19,012 | 2.60% | 8,098,539 |
| 2024-06-05 | 2024-06-03 | 0.567 | 14,714,709 | -62,220 | 2.60% | 8,343,502 |
| 2024-05-30 | 2024-05-28 | 0.613 | 14,776,929 | +6,913 | 2.61% | 9,062,764 |
| 2024-05-28 | 2024-05-24 | 0.602 | 14,770,016 | -25,925 | 2.61% | 8,887,609 |
| 2024-05-20 | 2024-05-16 | 0.573 | 14,795,941 | +22,468 | 2.61% | 8,475,170 |
| 2024-05-16 | 2024-05-13 | 0.601 | 14,773,473 | +840,061 | 2.61% | 8,881,870 |
| 2024-05-02 | 2024-04-29 | 0.589 | 13,933,412 | +45,641 | 2.61% | 8,205,866 |
| 2024-04-18 | 2024-04-16 | 0.583 | 13,887,771 | -14,670 | 2.60% | 8,093,789 |
| 2024-04-09 | 2024-04-05 | 0.552 | 13,902,441 | +4,890 | 2.60% | 7,675,900 |
| 2024-04-03 | 2024-03-28 | 0.583 | 13,897,551 | -24,451 | 2.60% | 8,099,489 |
| 2024-04-02 | 2024-03-27 | 0.607 | 13,922,002 | -6,520 | 2.61% | 8,455,370 |
| 2024-03-26 | 2024-03-22 | 0.626 | 13,928,522 | -3,260 | 2.61% | 8,715,673 |
| 2024-03-25 | 2024-03-21 | 0.607 | 13,931,782 | +42,381 | 2.61% | 8,461,310 |
| 2024-03-18 | 2024-03-14 | 0.626 | 13,889,401 | +1,630 | 2.60% | 8,691,193 |
| 2024-03-11 | 2024-03-07 | 0.613 | 13,887,771 | +9,781 | 2.60% | 8,519,778 |
| 2024-02-23 | 2024-02-21 | 0.613 | 13,877,990 | +1,630 | 2.60% | 8,513,777 |
| 2024-02-15 | 2024-02-09 | 0.638 | 13,876,360 | -4,890 | 2.60% | 8,853,289 |
| 2024-02-08 | 2024-02-06 | 0.626 | 13,881,250 | +1,630 | 2.60% | 8,686,093 |
| 2024-02-06 | 2024-02-02 | 0.626 | 13,879,620 | +1,630 | 2.60% | 8,685,073 |
| 2024-02-05 | 2024-02-01 | 0.564 | 13,877,990 | -1,630 | 2.60% | 7,832,675 |
| 2024-02-02 | 2024-01-31 | 0.558 | 13,879,620 | -1,630 | 2.60% | 7,748,447 |
| 2024-02-01 | 2024-01-30 | 0.552 | 13,881,250 | +11,410 | 2.60% | 7,664,200 |
| 2024-01-24 | 2024-01-22 | 0.552 | 13,869,840 | -21,191 | 2.60% | 7,657,900 |
| 2024-01-23 | 2024-01-19 | 0.552 | 13,891,031 | +11,411 | 2.60% | 7,669,600 |
| 2024-01-22 | 2024-01-18 | 0.552 | 13,879,620 | +1,630 | 2.60% | 7,663,300 |
| 2024-01-08 | 2024-01-04 | 0.571 | 13,877,990 | -6,520 | 2.60% | 7,917,813 |
| 2024-01-05 | 2024-01-03 | 0.595 | 13,884,510 | +1,630 | 2.60% | 8,262,244 |
| 2024-01-04 | 2024-01-02 | 0.595 | 13,882,880 | -32,602 | 2.60% | 8,261,274 |
| 2024-01-03 | 2023-12-29 | 0.638 | 13,915,482 | -1,630 | 2.60% | 8,878,249 |
| 2023-12-21 | 2023-12-19 | 0.675 | 13,917,112 | -19,560 | 2.60% | 9,391,555 |
| 2023-12-18 | 2023-12-14 | 0.650 | 13,936,672 | -29,342 | 2.61% | 9,062,764 |
| 2023-12-11 | 2023-12-07 | 0.736 | 13,966,014 | +9,781 | 2.61% | 10,281,333 |
| 2023-12-07 | 2023-12-05 | 0.626 | 13,956,233 | +45,642 | 2.61% | 8,733,013 |
| 2023-12-06 | 2023-12-04 | 0.663 | 13,910,591 | -13,041 | 2.60% | 9,216,479 |
| 2023-11-30 | 2023-11-28 | 0.712 | 13,923,632 | -48,902 | 2.61% | 9,908,462 |
| 2023-11-16 | 2023-11-14 | 0.748 | 13,972,534 | -8,150 | 2.61% | 10,457,569 |
| 2023-11-09 | 2023-11-07 | 0.761 | 13,980,684 | -4,890 | 2.62% | 10,635,204 |
| 2023-10-26 | 2023-10-24 | 0.699 | 13,985,574 | +8,150 | 2.62% | 9,780,946 |
| 2023-10-25 | 2023-10-20 | 0.699 | 13,977,424 | +11,410 | 2.62% | 9,775,246 |
| 2023-10-24 | 2023-10-19 | 0.724 | 13,966,014 | +1,630 | 2.61% | 10,109,978 |
| 2023-10-13 | 2023-10-11 | 0.761 | 13,964,384 | +11,411 | 2.61% | 10,622,804 |
| 2023-10-05 | 2023-10-03 | 0.773 | 13,952,973 | +1,630 | 2.50% | 10,785,320 |
| 2023-09-22 | 2023-09-20 | 0.736 | 13,951,343 | +4,890 | 2.49% | 10,270,533 |
| 2023-09-11 | 2023-09-06 | 0.694 | 13,946,453 | +1,126,444 | 2.49% | 9,679,842 |
| 2023-08-25 | 2023-08-23 | 0.627 | 12,820,009 | -1,498 | 2.49% | 8,042,431 |
| 2023-08-11 | 2023-08-09 | 0.614 | 12,821,507 | -53,942 | 2.49% | 7,872,235 |
| 2023-08-01 | 2023-07-28 | 0.601 | 12,875,449 | +7,492 | 2.50% | 7,733,499 |
| 2023-07-26 | 2023-07-24 | 0.601 | 12,867,957 | +4,495 | 2.50% | 7,728,999 |
| 2023-07-25 | 2023-07-21 | 0.601 | 12,863,462 | +310,169 | 2.50% | 7,726,300 |
| 2023-07-11 | 2023-07-07 | 0.574 | 12,553,293 | +8,991 | 2.44% | 7,204,889 |
| 2023-07-07 | 2023-07-05 | 0.567 | 12,544,302 | -2,997 | 2.44% | 7,116,011 |
| 2023-07-06 | 2023-07-04 | 0.554 | 12,547,299 | +59,936 | 2.44% | 6,950,235 |
| 2023-07-04 | 2023-06-30 | 0.641 | 12,487,363 | -22,476 | 2.43% | 8,000,426 |
| 2023-05-31 | 2023-05-29 | 0.707 | 12,509,839 | +944,621 | 2.43% | 8,850,073 |
| 2023-05-16 | 2023-05-12 | 0.700 | 11,565,218 | -2,771 | 2.43% | 8,098,314 |
| 2023-05-15 | 2023-05-11 | 0.715 | 11,567,989 | -283,978 | 2.43% | 8,267,270 |
| 2023-05-09 | 2023-05-05 | 0.715 | 11,851,967 | +27,705 | 2.49% | 8,470,220 |
| 2023-05-04 | 2023-05-02 | 0.707 | 11,824,262 | +15,238 | 2.49% | 8,365,062 |
| 2023-04-13 | 2023-04-11 | 0.866 | 11,809,024 | +30,476 | 2.49% | 10,229,733 |
| 2023-04-12 | 2023-04-06 | 0.881 | 11,778,548 | -2,771 | 2.48% | 10,373,388 |
| 2023-04-04 | 2023-03-31 | 0.837 | 11,781,319 | -12,467 | 2.48% | 9,865,542 |
| 2023-03-17 | 2023-03-15 | 0.751 | 11,793,786 | +15,238 | 2.48% | 8,854,328 |
| 2023-02-20 | 2023-02-16 | 0.751 | 11,778,548 | -29,091 | 2.48% | 8,842,888 |
| 2023-02-17 | 2023-02-15 | 0.837 | 11,807,639 | -22,164 | 2.48% | 9,887,582 |
| 2023-02-01 | 2023-01-30 | 0.924 | 11,829,803 | -1,385 | 2.49% | 10,930,915 |
| 2023-01-30 | 2023-01-26 | 0.938 | 11,831,188 | -8,312 | 2.49% | 11,103,011 |
| 2023-01-13 | 2023-01-11 | 0.866 | 11,839,500 | +1,386 | 2.49% | 10,256,133 |
| 2023-01-12 | 2023-01-10 | 0.794 | 11,838,114 | +59,566 | 2.49% | 9,400,355 |
| 2023-01-05 | 2023-01-03 | 0.837 | 11,778,548 | -1,386 | 2.48% | 9,863,222 |
| 2022-12-15 | 2022-12-13 | 0.982 | 11,779,934 | -1,385 | 2.48% | 11,565,138 |
| 2022-12-06 | 2022-12-02 | 0.924 | 11,781,319 | -27,705 | 2.48% | 10,886,115 |
| 2022-11-30 | 2022-11-28 | 0.967 | 11,809,024 | -34,632 | 2.49% | 11,423,202 |
| 2022-11-24 | 2022-11-22 | 0.996 | 11,843,656 | -692,629 | 2.49% | 11,798,693 |
| 2022-11-23 | 2022-11-21 | 0.996 | 12,536,285 | +688,474 | 2.64% | 12,488,693 |
| 2022-11-18 | 2022-11-16 | 1.011 | 11,847,811 | -48,484 | 2.49% | 11,973,888 |
| 2022-11-17 | 2022-11-15 | 0.996 | 11,896,295 | -4,156 | 2.50% | 11,851,133 |
| 2022-11-16 | 2022-11-14 | 1.011 | 11,900,451 | -13,853 | 2.50% | 12,027,088 |
| 2022-11-15 | 2022-11-11 | 1.025 | 11,914,304 | -1,385 | 2.51% | 12,213,104 |
| 2022-10-25 | 2022-10-21 | 1.068 | 11,915,689 | -1,385 | 2.51% | 12,730,631 |
| 2022-10-21 | 2022-10-19 | 1.097 | 11,917,074 | -1,386 | 2.51% | 13,076,222 |
| 2022-10-14 | 2022-10-12 | 1.097 | 11,918,460 | +15,238 | 2.51% | 13,077,742 |
| 2022-10-13 | 2022-10-11 | 1.184 | 11,903,222 | +37,402 | 2.50% | 14,092,155 |
| 2022-10-12 | 2022-10-10 | 1.198 | 11,865,820 | +36,017 | 2.50% | 14,219,191 |
| 2022-10-11 | 2022-10-07 | 1.155 | 11,829,803 | +42,943 | 2.49% | 13,663,644 |
| 2022-10-05 | 2022-09-30 | 1.198 | 11,786,860 | -607,221 | 2.48% | 14,124,571 |
| 2022-09-20 | 2022-09-16 | 1.068 | 12,394,081 | -5,541 | 2.61% | 13,241,741 |
| 2022-09-19 | 2022-09-15 | 1.083 | 12,399,622 | -34,631 | 2.61% | 13,426,683 |
| 2022-09-16 | 2022-09-14 | 0.982 | 12,434,253 | -27,705 | 2.62% | 12,207,526 |
| 2022-09-14 | 2022-09-09 | 1.040 | 12,461,958 | -4,156 | 2.62% | 12,954,415 |
| 2022-09-13 | 2022-09-08 | 0.996 | 12,466,114 | -7,388,494 | 2.62% | 12,418,788 |
| 2022-09-08 | 2022-09-06 | 1.037 | 19,854,608 | +7,525,804 | 4.18% | 20,580,399 |
| 2022-09-06 | 2022-09-02 | 1.170 | 12,328,804 | +13,506 | 2.66% | 14,422,564 |
| 2022-09-05 | 2022-09-01 | 1.081 | 12,315,298 | -12,156 | 2.66% | 13,312,579 |
| 2022-09-01 | 2022-08-30 | 1.140 | 12,327,454 | +85,090 | 2.66% | 14,055,896 |
| 2022-08-31 | 2022-08-29 | 1.303 | 12,242,364 | +6,753 | 2.64% | 15,953,001 |
| 2022-08-18 | 2022-08-16 | 1.185 | 12,235,611 | -8,104 | 2.64% | 14,494,728 |
| 2022-08-17 | 2022-08-15 | 1.185 | 12,243,715 | +8,104 | 2.64% | 14,504,328 |
| 2022-08-10 | 2022-08-08 | 1.259 | 12,235,611 | +8,104 | 2.64% | 15,400,649 |
| 2022-08-05 | 2022-08-03 | 1.318 | 12,227,507 | -1,351 | 2.64% | 16,114,705 |
| 2022-08-02 | 2022-07-29 | 1.288 | 12,228,858 | -5,402 | 2.64% | 15,754,317 |
| 2022-08-01 | 2022-07-28 | 1.333 | 12,234,260 | -28,363 | 2.64% | 16,304,769 |
| 2022-07-29 | 2022-07-27 | 1.333 | 12,262,623 | +13,506 | 2.65% | 16,342,568 |
| 2022-07-28 | 2022-07-26 | 1.407 | 12,249,117 | +20,259 | 2.64% | 17,231,489 |
| 2022-07-26 | 2022-07-22 | 1.466 | 12,228,858 | +501,623 | 2.64% | 17,927,326 |
| 2022-07-22 | 2022-07-20 | 1.392 | 11,727,235 | -1,350 | 2.53% | 16,323,674 |
| 2022-07-20 | 2022-07-18 | 1.422 | 11,728,585 | +14,857 | 2.53% | 16,672,905 |
| 2022-07-19 | 2022-07-15 | 1.481 | 11,713,728 | -274,448 | 2.53% | 17,345,609 |
| 2022-07-15 | 2022-07-13 | 1.481 | 11,988,176 | -1,351 | 2.59% | 17,752,010 |
| 2022-07-14 | 2022-07-12 | 1.481 | 11,989,527 | -702,123 | 2.59% | 17,754,011 |
| 2022-07-13 | 2022-07-11 | 1.481 | 12,691,650 | +205,295 | 2.74% | 18,793,710 |
| 2022-07-12 | 2022-07-08 | 1.525 | 12,486,355 | +661,875 | 2.69% | 19,044,401 |
| 2022-07-11 | 2022-07-07 | 1.481 | 11,824,480 | -502,433 | 2.55% | 17,509,610 |
| 2022-07-08 | 2022-07-06 | 1.496 | 12,326,913 | +222,853 | 2.66% | 18,436,146 |
| 2022-07-07 | 2022-07-05 | 1.525 | 12,104,060 | +64,830 | 2.61% | 18,461,319 |
| 2022-07-06 | 2022-07-04 | 1.496 | 12,039,230 | +131,011 | 2.60% | 18,005,887 |
| 2022-07-05 | 2022-06-30 | 1.525 | 11,908,219 | +131,011 | 2.57% | 18,162,619 |
| 2022-07-04 | 2022-06-29 | 1.481 | 11,777,208 | -607,216 | 2.54% | 17,439,610 |
| 2022-06-30 | 2022-06-28 | 1.481 | 12,384,424 | +116,154 | 2.67% | 18,338,771 |
| 2022-06-29 | 2022-06-27 | 1.481 | 12,268,270 | +574,838 | 2.65% | 18,166,771 |
| 2022-06-28 | 2022-06-24 | 1.481 | 11,693,432 | +185,036 | 2.52% | 17,315,555 |
| 2022-06-27 | 2022-06-23 | 1.481 | 11,508,396 | -6,753 | 2.48% | 17,041,555 |
| 2022-06-17 | 2022-06-15 | 1.510 | 11,515,149 | -2,701 | 2.49% | 17,392,586 |
| 2022-06-16 | 2022-06-14 | 1.540 | 11,517,850 | +2,701 | 2.49% | 17,737,777 |
| 2022-06-15 | 2022-06-13 | 1.555 | 11,515,149 | -5,403 | 2.49% | 17,904,133 |
| 2022-06-08 | 2022-06-06 | 1.540 | 11,520,552 | -8,103 | 2.49% | 17,741,938 |
| 2022-06-02 | 2022-05-31 | 1.555 | 11,528,655 | -2,702 | 2.49% | 17,925,132 |
| 2022-06-01 | 2022-05-30 | 1.555 | 11,531,357 | +1,351 | 2.49% | 17,929,333 |
| 2022-05-31 | 2022-05-27 | 1.525 | 11,530,006 | +9,454 | 2.49% | 17,585,762 |
| 2022-05-18 | 2022-05-16 | 1.570 | 11,520,552 | +2,702 | 2.49% | 18,083,129 |
| 2022-05-17 | 2022-05-13 | 1.584 | 11,517,850 | +4,052 | 2.49% | 18,249,443 |
| 2022-05-13 | 2022-05-11 | 1.629 | 11,513,798 | -68,882 | 2.49% | 18,754,510 |
| 2022-05-12 | 2022-05-10 | 1.719 | 11,582,680 | -601,030 | 2.50% | 19,914,777 |
| 2022-05-11 | 2022-05-06 | 1.645 | 12,183,710 | +116,540 | 2.63% | 20,037,373 |
| 2022-05-10 | 2022-05-05 | 1.615 | 12,067,170 | -2,340,990 | 2.63% | 19,484,880 |
| 2022-05-04 | 2022-04-29 | 1.660 | 14,408,160 | -32,105 | 3.14% | 23,911,127 |
| 2022-04-29 | 2022-04-27 | 1.615 | 14,440,265 | -14,714 | 3.15% | 23,316,720 |
| 2022-04-28 | 2022-04-26 | 1.435 | 14,454,979 | -8,027 | 3.15% | 20,747,092 |
| 2022-04-27 | 2022-04-25 | 1.495 | 14,463,006 | -207,344 | 3.15% | 21,623,556 |
| 2022-04-26 | 2022-04-22 | 1.645 | 14,670,350 | -30,768 | 3.20% | 24,126,910 |
| 2022-04-25 | 2022-04-21 | 1.645 | 14,701,118 | -2,675 | 3.20% | 24,177,511 |
| 2022-04-22 | 2022-04-20 | 1.630 | 14,703,793 | +12,039 | 3.20% | 23,962,075 |
| 2022-04-21 | 2022-04-19 | 1.675 | 14,691,754 | -196,643 | 3.20% | 24,601,422 |
| 2022-04-20 | 2022-04-14 | 1.704 | 14,888,397 | +5,351 | 3.24% | 25,375,893 |
| 2022-04-04 | 2022-03-31 | 1.764 | 14,883,046 | -34,780 | 3.24% | 26,256,835 |
| 2022-03-28 | 2022-03-24 | 1.779 | 14,917,826 | -36,119 | 3.25% | 26,541,230 |
| 2022-03-22 | 2022-03-18 | 1.794 | 14,953,945 | -313,023 | 3.26% | 26,829,067 |
| 2022-03-21 | 2022-03-17 | 1.839 | 15,266,968 | -1,338 | 3.33% | 28,075,432 |
| 2022-03-18 | 2022-03-16 | 1.839 | 15,268,306 | +1,338 | 3.33% | 28,077,893 |
| 2022-03-11 | 2022-03-09 | 1.809 | 15,266,968 | -556,487 | 3.33% | 27,618,921 |
| 2022-02-18 | 2022-02-16 | 1.884 | 15,823,455 | -4,013 | 3.45% | 29,808,519 |
| 2022-02-16 | 2022-02-14 | 1.929 | 15,827,468 | +2,340,990 | 3.45% | 30,525,986 |
| 2022-02-15 | 2022-02-11 | 1.929 | 13,486,478 | -4,014 | 2.94% | 26,010,985 |
| 2022-02-07 | 2022-01-31 | 1.929 | 13,490,492 | -2,675 | 2.94% | 26,018,727 |
| 2022-02-04 | 2022-01-27 | 1.929 | 13,493,167 | -10,702 | 2.94% | 26,023,886 |
| 2022-01-25 | 2022-01-21 | 1.734 | 13,503,869 | +2,676 | 2.94% | 23,419,884 |
| 2022-01-18 | 2022-01-14 | 1.794 | 13,501,193 | -1,338 | 2.94% | 24,222,666 |
| 2022-01-17 | 2022-01-13 | 1.809 | 13,502,531 | +1,338 | 2.94% | 24,426,942 |
| 2022-01-14 | 2022-01-12 | 1.719 | 13,501,193 | -6,689 | 2.94% | 23,213,388 |
| 2022-01-13 | 2022-01-11 | 1.719 | 13,507,882 | -5,351 | 2.94% | 23,224,889 |
| 2022-01-06 | 2022-01-04 | 1.719 | 13,513,233 | +8,027 | 2.94% | 23,234,089 |
| 2022-01-04 | 2021-12-31 | 1.719 | 13,505,206 | +16,052 | 2.94% | 23,220,288 |
| 2021-12-23 | 2021-12-21 | 1.734 | 13,489,154 | -2,675 | 2.94% | 23,394,364 |
| 2021-12-22 | 2021-12-20 | 1.824 | 13,491,829 | -4,013 | 2.94% | 24,609,297 |
| 2021-12-21 | 2021-12-17 | 1.675 | 13,495,842 | +6,688 | 2.94% | 22,598,861 |
| 2021-12-20 | 2021-12-16 | 1.660 | 13,489,154 | -1,338 | 2.94% | 22,385,986 |
| 2021-12-03 | 2021-12-01 | 1.615 | 13,490,492 | -17,390 | 2.94% | 21,783,120 |
| 2021-12-02 | 2021-11-30 | 1.615 | 13,507,882 | +17,390 | 2.94% | 21,811,200 |
| 2021-11-19 | 2021-11-17 | 1.495 | 13,490,492 | -14,714 | 2.94% | 20,169,556 |
| 2021-11-18 | 2021-11-16 | 1.510 | 13,505,206 | -2,676 | 2.94% | 20,393,470 |
| 2021-11-17 | 2021-11-15 | 1.600 | 13,507,882 | -25,416 | 2.94% | 21,609,244 |
| 2021-11-16 | 2021-11-12 | 1.585 | 13,533,298 | -46,820 | 2.95% | 21,447,568 |
| 2021-11-15 | 2021-11-11 | 1.555 | 13,580,118 | +12,039 | 2.96% | 21,115,697 |
| 2021-11-12 | 2021-11-10 | 1.540 | 13,568,079 | +5,351 | 2.96% | 20,894,122 |
| 2021-11-10 | 2021-11-08 | 1.480 | 13,562,728 | +17,390 | 2.96% | 20,074,780 |
| 2021-11-09 | 2021-11-05 | 1.465 | 13,545,338 | -20,065 | 2.95% | 19,846,524 |
| 2021-11-08 | 2021-11-04 | 1.465 | 13,565,403 | -2,676 | 2.96% | 19,875,924 |
| 2021-11-04 | 2021-11-02 | 1.480 | 13,568,079 | +6,689 | 2.96% | 20,082,700 |
| 2021-11-03 | 2021-11-01 | 1.480 | 13,561,390 | -5,351 | 2.96% | 20,072,799 |
| 2021-11-01 | 2021-10-28 | 1.480 | 13,566,741 | -5,351 | 2.96% | 20,080,720 |
| 2021-10-29 | 2021-10-27 | 1.465 | 13,572,092 | -12,039 | 2.96% | 19,885,724 |
| 2021-10-28 | 2021-10-26 | 1.435 | 13,584,131 | -8,026 | 2.96% | 19,497,173 |
| 2021-10-27 | 2021-10-25 | 1.420 | 13,592,157 | -40,132 | 2.96% | 19,305,477 |
| 2021-10-26 | 2021-10-22 | 1.361 | 13,632,289 | -4,013 | 2.97% | 18,547,216 |
| 2021-10-25 | 2021-10-21 | 1.346 | 13,636,302 | -22,741 | 2.97% | 18,348,800 |
| 2021-10-22 | 2021-10-20 | 1.361 | 13,659,043 | -21,403 | 2.98% | 18,583,615 |
| 2021-10-21 | 2021-10-19 | 1.346 | 13,680,446 | +17,390 | 2.98% | 18,408,199 |
| 2021-10-20 | 2021-10-18 | 1.241 | 13,663,056 | +25,416 | 2.98% | 16,954,871 |
| 2021-10-19 | 2021-10-15 | 1.091 | 13,637,640 | -33,442 | 2.97% | 14,884,376 |
| 2021-10-18 | 2021-10-12 | 1.121 | 13,671,082 | -10,702 | 2.98% | 15,329,666 |
| 2021-10-15 | 2021-10-11 | 1.106 | 13,681,784 | -5,351 | 2.98% | 15,137,111 |
| 2021-10-12 | 2021-10-08 | 1.017 | 13,687,135 | -66,885 | 2.98% | 13,915,218 |
| 2021-10-11 | 2021-10-07 | 1.002 | 13,754,020 | -28,092 | 3.00% | 13,777,582 |
| 2021-10-08 | 2021-10-06 | 0.957 | 13,782,112 | -1,338 | 3.00% | 13,187,555 |
| 2021-10-07 | 2021-10-05 | 1.002 | 13,783,450 | -29,429 | 3.00% | 13,807,062 |
| 2021-10-06 | 2021-10-04 | 0.972 | 13,812,879 | +6,688 | 3.01% | 13,423,510 |
| 2021-10-05 | 2021-09-30 | 1.017 | 13,806,191 | -20,065 | 3.01% | 14,036,258 |
| 2021-10-04 | 2021-09-29 | 0.972 | 13,826,256 | -16,053 | 3.01% | 13,436,510 |
| 2021-09-30 | 2021-09-28 | 0.912 | 13,842,309 | -46,820 | 3.02% | 12,624,289 |
| 2021-09-29 | 2021-09-27 | 0.942 | 13,889,129 | -20,065 | 3.03% | 13,082,300 |
| 2021-09-28 | 2021-09-24 | 0.897 | 13,909,194 | -1,338 | 3.03% | 12,477,333 |
| 2021-09-27 | 2021-09-23 | 0.897 | 13,910,532 | -12,039 | 3.03% | 12,478,533 |
| 2021-09-24 | 2021-09-21 | 0.867 | 13,922,571 | -20,066 | 3.03% | 12,073,022 |
| 2021-09-23 | 2021-09-20 | 0.912 | 13,942,637 | -358,506 | 3.04% | 12,715,789 |
| 2021-09-21 | 2021-09-17 | 0.987 | 14,301,143 | -20,065 | 3.12% | 14,111,826 |
| 2021-09-20 | 2021-09-16 | 0.972 | 14,321,208 | -133,771 | 3.12% | 13,917,510 |
| 2021-09-17 | 2021-09-15 | 0.972 | 14,454,979 | -56,184 | 3.15% | 14,047,510 |
| 2021-09-16 | 2021-09-14 | 0.822 | 14,511,163 | -41,469 | 3.16% | 11,932,555 |
| 2021-09-15 | 2021-09-13 | 0.748 | 14,552,632 | -322,388 | 3.17% | 10,878,777 |
| 2021-09-14 | 2021-09-10 | 0.792 | 14,875,020 | -25,416 | 3.24% | 11,786,964 |
| 2021-09-10 | 2021-09-08 | 0.733 | 14,900,436 | -36,118 | 3.25% | 10,916,002 |
| 2021-09-09 | 2021-09-07 | 0.733 | 14,936,554 | -42,807 | 3.25% | 10,942,462 |
| 2021-09-08 | 2021-09-06 | 0.768 | 14,979,361 | -16,053 | 3.26% | 11,496,691 |
| 2021-09-07 | 2021-09-03 | 0.783 | 14,995,414 | +313,008 | 3.27% | 11,739,192 |
| 2021-09-06 | 2021-09-02 | 0.783 | 14,682,406 | -40,390 | 3.28% | 11,494,153 |
| 2021-09-03 | 2021-09-01 | 0.814 | 14,722,796 | -62,541 | 3.29% | 11,977,764 |
| 2021-09-02 | 2021-08-31 | 0.768 | 14,785,337 | -549,835 | 3.31% | 11,347,778 |
| 2021-09-01 | 2021-08-30 | 0.814 | 15,335,172 | +773,082 | 3.43% | 12,475,964 |
| 2021-08-31 | 2021-08-27 | 0.798 | 14,562,090 | -70,358 | 3.26% | 11,623,492 |
| 2021-08-30 | 2021-08-26 | 0.783 | 14,632,448 | -59,935 | 3.27% | 11,455,044 |
| 2021-08-27 | 2021-08-25 | 0.783 | 14,692,383 | -42,996 | 3.29% | 11,501,964 |
| 2021-08-26 | 2021-08-24 | 0.798 | 14,735,379 | -15,635 | 3.30% | 11,761,812 |
| 2021-08-25 | 2021-08-23 | 0.798 | 14,751,014 | -45,603 | 3.30% | 11,774,292 |
| 2021-08-16 | 2021-08-12 | 0.798 | 14,796,617 | -360,911 | 3.31% | 11,810,692 |
| 2021-08-12 | 2021-08-10 | 0.760 | 15,157,528 | -19,544 | 3.39% | 11,517,101 |
| 2021-08-10 | 2021-08-06 | 0.798 | 15,177,072 | +13,029 | 3.40% | 12,114,372 |
| 2021-08-09 | 2021-08-05 | 0.760 | 15,164,043 | +5,212 | 3.39% | 11,522,051 |
| 2021-08-05 | 2021-08-03 | 0.714 | 15,158,831 | +11,064,465 | 3.39% | 10,820,025 |
| 2021-08-03 | 2021-07-30 | 0.706 | 4,094,366 | -6,515 | 0.92% | 2,891,040 |
| 2021-08-02 | 2021-07-29 | 0.744 | 4,100,881 | -23,453 | 0.92% | 3,053,012 |
| 2021-07-30 | 2021-07-28 | 0.706 | 4,124,334 | +37,785 | 0.92% | 2,912,200 |
| 2021-07-29 | 2021-07-27 | 0.706 | 4,086,549 | +84,690 | 0.91% | 2,885,520 |
| 2021-07-22 | 2021-07-20 | 0.890 | 4,001,859 | -56,026 | 0.90% | 3,562,865 |
| 2021-07-21 | 2021-07-19 | 0.936 | 4,057,885 | -26,058 | 0.91% | 3,799,611 |
| 2021-07-20 | 2021-07-16 | 0.921 | 4,083,943 | -1,209,117 | 0.91% | 3,761,322 |
| 2021-07-19 | 2021-07-15 | 0.967 | 5,293,060 | -287,947 | 1.18% | 5,118,668 |
| 2021-07-16 | 2021-07-14 | 0.967 | 5,581,007 | -62,541 | 1.25% | 5,397,128 |
| 2021-07-15 | 2021-07-13 | 1.105 | 5,643,548 | -158,957 | 1.26% | 6,237,267 |
| 2021-07-14 | 2021-07-12 | 1.075 | 5,802,505 | -239,739 | 1.30% | 6,234,809 |
| 2021-07-13 | 2021-07-09 | 1.090 | 6,042,244 | -161,563 | 1.35% | 6,585,158 |
| 2021-07-12 | 2021-07-08 | 1.105 | 6,203,807 | -29,967 | 1.39% | 6,856,467 |
| 2021-07-09 | 2021-07-07 | 1.197 | 6,233,774 | -3,909 | 1.39% | 7,463,718 |
| 2021-07-08 | 2021-07-06 | 1.213 | 6,237,683 | +134,202 | 1.40% | 7,564,147 |
| 2021-07-07 | 2021-07-05 | 1.151 | 6,103,481 | +3,908 | 1.37% | 7,026,652 |
| 2021-07-06 | 2021-07-02 | 1.197 | 6,099,573 | -341,367 | 1.36% | 7,303,039 |
| 2021-07-05 | 2021-06-30 | 1.151 | 6,440,940 | +13,029 | 1.44% | 7,415,153 |
| 2021-06-29 | 2021-06-25 | 1.105 | 6,427,911 | -13,029 | 1.44% | 7,104,147 |
| 2021-06-28 | 2021-06-24 | 1.105 | 6,440,940 | -140,716 | 1.44% | 7,118,547 |
| 2021-06-25 | 2021-06-23 | 1.090 | 6,581,656 | -112,052 | 1.47% | 7,173,038 |
| 2021-06-24 | 2021-06-22 | 1.105 | 6,693,708 | -89,902 | 1.50% | 7,397,907 |
| 2021-06-18 | 2021-06-16 | 1.075 | 6,783,610 | -13,029 | 1.52% | 7,289,009 |
| 2021-06-16 | 2021-06-11 | 1.136 | 6,796,639 | -1,303 | 1.52% | 7,720,324 |
| 2021-06-15 | 2021-06-10 | 1.136 | 6,797,942 | -13,029 | 1.52% | 7,721,804 |
| 2021-06-11 | 2021-06-09 | 1.044 | 6,810,971 | -62,541 | 1.52% | 7,109,311 |
| 2021-06-10 | 2021-06-08 | 1.151 | 6,873,512 | -35,179 | 1.54% | 7,913,153 |
| 2021-06-08 | 2021-06-04 | 1.228 | 6,908,691 | -29,967 | 1.55% | 8,483,896 |
| 2021-06-03 | 2021-06-01 | 1.320 | 6,938,658 | -6,515 | 1.55% | 9,159,748 |
| 2021-06-02 | 2021-05-31 | 1.289 | 6,945,173 | -2,606 | 1.55% | 8,955,131 |
| 2021-06-01 | 2021-05-28 | 1.335 | 6,947,779 | -2,606 | 1.55% | 9,278,437 |
| 2021-05-31 | 2021-05-27 | 1.382 | 6,950,385 | -1,303 | 1.56% | 9,601,984 |
| 2021-05-25 | 2021-05-21 | 1.382 | 6,951,688 | -67,752 | 1.56% | 9,603,784 |
| 2021-05-24 | 2021-05-20 | 1.335 | 7,019,440 | -54,723 | 1.57% | 9,374,137 |
| 2021-05-20 | 2021-05-17 | 1.382 | 7,074,163 | +23,453 | 1.58% | 9,772,983 |
| 2021-05-18 | 2021-05-14 | 1.474 | 7,050,710 | -18,241 | 1.58% | 10,389,955 |
| 2021-05-17 | 2021-05-13 | 1.566 | 7,068,951 | -6,515 | 1.58% | 11,067,887 |
| 2021-05-13 | 2021-05-11 | 1.566 | 7,075,466 | -23,452 | 1.58% | 11,078,088 |
| 2021-05-12 | 2021-05-10 | 1.535 | 7,098,918 | +36,482 | 1.59% | 10,896,869 |
| 2021-05-11 | 2021-05-07 | 1.535 | 7,062,436 | +113,354 | 1.58% | 10,840,869 |
| 2021-05-03 | 2021-04-29 | 1.566 | 6,949,082 | -16,938 | 1.55% | 10,880,208 |
| 2021-04-30 | 2021-04-28 | 1.566 | 6,966,020 | +2,606 | 1.56% | 10,906,728 |
| 2021-04-29 | 2021-04-27 | 1.658 | 6,963,414 | +14,332 | 1.56% | 11,543,980 |
| 2021-04-28 | 2021-04-26 | 1.642 | 6,949,082 | -22,149 | 1.55% | 11,413,551 |
| 2021-04-27 | 2021-04-23 | 1.596 | 6,971,231 | -115,961 | 1.56% | 11,128,904 |
| 2021-04-26 | 2021-04-22 | 1.612 | 7,087,192 | -31,270 | 1.59% | 11,422,813 |
| 2021-04-23 | 2021-04-21 | 1.612 | 7,118,462 | -53,420 | 1.59% | 11,473,213 |
| 2021-04-22 | 2021-04-20 | 1.612 | 7,171,882 | -7,818 | 1.60% | 11,559,313 |
| 2021-04-21 | 2021-04-19 | 1.642 | 7,179,700 | +207,166 | 1.61% | 11,792,331 |
| 2021-04-20 | 2021-04-16 | 1.827 | 6,972,534 | +18,241 | 1.56% | 12,736,415 |
| 2021-04-09 | 2021-04-07 | 2.026 | 6,954,293 | -32,574 | 1.56% | 14,090,828 |
| 2021-04-08 | 2021-04-01 | 2.134 | 6,986,867 | +32,574 | 1.56% | 14,907,570 |
| 2021-03-31 | 2021-03-29 | 2.164 | 6,954,293 | -1,303 | 1.56% | 15,051,566 |
| 2021-03-30 | 2021-03-26 | 2.149 | 6,955,596 | -45,603 | 1.56% | 14,947,617 |
| 2021-03-26 | 2021-03-24 | 2.318 | 7,001,199 | -39,088 | 1.57% | 16,227,774 |
| 2021-03-25 | 2021-03-23 | 2.471 | 7,040,287 | -14,332 | 1.58% | 17,399,062 |
| 2021-03-24 | 2021-03-22 | 2.456 | 7,054,619 | +54,723 | 1.58% | 17,326,192 |
| 2021-03-22 | 2021-03-18 | 2.425 | 6,999,896 | -3,909 | 1.57% | 16,976,895 |
| 2021-03-19 | 2021-03-17 | 2.395 | 7,003,805 | +3,909 | 1.57% | 16,771,358 |
| 2021-03-12 | 2021-03-10 | 2.425 | 6,999,896 | -6,515 | 1.57% | 16,976,895 |
| 2021-03-11 | 2021-03-09 | 2.425 | 7,006,411 | +99,023 | 1.57% | 16,992,696 |
| 2021-03-10 | 2021-03-08 | 2.441 | 6,907,388 | -26,059 | 1.55% | 16,858,563 |
| 2021-03-09 | 2021-03-05 | 2.471 | 6,933,447 | -6,514 | 1.55% | 17,135,022 |
| 2021-03-08 | 2021-03-04 | 2.471 | 6,939,961 | -3,909 | 1.55% | 17,151,120 |
| 2021-03-05 | 2021-03-03 | 2.471 | 6,943,870 | -19,544 | 1.55% | 17,160,781 |
| 2021-03-04 | 2021-03-02 | 2.502 | 6,963,414 | -6,515 | 1.56% | 17,422,858 |
| 2021-03-03 | 2021-03-01 | 2.502 | 6,969,929 | +83,388 | 1.56% | 17,439,159 |
| 2021-03-02 | 2021-02-26 | 2.456 | 6,886,541 | -18,241 | 1.54% | 16,913,392 |
| 2021-03-01 | 2021-02-25 | 2.441 | 6,904,782 | +18,241 | 1.54% | 16,852,203 |
| 2021-02-26 | 2021-02-24 | 2.425 | 6,886,541 | +169,967 | 1.54% | 16,701,974 |
| 2021-02-25 | 2021-02-23 | 2.456 | 6,716,574 | -74,267 | 1.50% | 16,495,952 |
| 2021-02-24 | 2021-02-22 | 2.333 | 6,790,841 | -40,391 | 1.52% | 15,844,434 |
| 2021-02-23 | 2021-02-19 | 2.425 | 6,831,232 | -113,355 | 1.53% | 16,567,833 |
| 2021-02-22 | 2021-02-18 | 2.548 | 6,944,587 | -5,211 | 1.55% | 17,695,551 |
| 2021-02-19 | 2021-02-17 | 2.594 | 6,949,798 | +157,654 | 1.55% | 18,028,868 |
| 2021-02-18 | 2021-02-16 | 2.563 | 6,792,144 | -428,527 | 1.52% | 17,411,370 |
| 2021-02-17 | 2021-02-11 | 2.625 | 7,220,671 | +432,572 | 1.62% | 18,953,231 |
| 2021-02-16 | 2021-02-09 | 2.395 | 6,788,099 | -420,712 | 1.52% | 16,254,827 |
| 2021-02-10 | 2021-02-08 | 2.210 | 7,208,811 | +218,892 | 1.61% | 15,934,400 |
| 2021-02-09 | 2021-02-05 | 2.195 | 6,989,919 | +33,876 | 1.56% | 15,343,264 |
| 2021-02-08 | 2021-02-04 | 2.180 | 6,956,043 | +2,606 | 1.56% | 15,162,129 |
| 2021-02-05 | 2021-02-03 | 2.164 | 6,953,437 | -11,726 | 1.56% | 15,049,713 |
| 2021-02-04 | 2021-02-02 | 2.180 | 6,965,163 | +13,029 | 1.56% | 15,182,008 |
| 2021-02-02 | 2021-01-29 | 2.180 | 6,952,134 | -113,355 | 1.56% | 15,153,609 |
| 2021-01-29 | 2021-01-27 | 2.241 | 7,065,489 | -10,423 | 1.58% | 15,834,511 |
| 2021-01-28 | 2021-01-26 | 2.272 | 7,075,912 | -2,606 | 1.58% | 16,075,101 |
| 2021-01-27 | 2021-01-25 | 2.287 | 7,078,518 | -74,267 | 1.58% | 16,189,677 |
| 2021-01-22 | 2021-01-20 | 2.287 | 7,152,785 | +1,671,657 | 1.60% | 16,359,538 |
| 2021-01-21 | 2021-01-19 | 2.287 | 5,481,128 | +194,136 | 1.23% | 12,536,197 |
| 2021-01-20 | 2021-01-18 | 2.303 | 5,286,992 | +15,635 | 1.18% | 12,173,333 |
| 2021-01-13 | 2021-01-11 | 2.318 | 5,271,357 | +26,059 | 1.18% | 12,218,249 |
| 2021-01-12 | 2021-01-08 | 2.303 | 5,245,298 | +3,420,186 | 1.17% | 12,077,332 |
| 2021-01-11 | 2021-01-07 | 2.333 | 1,825,112 | +1,303 | 0.41% | 4,258,363 |
| 2021-01-08 | 2021-01-06 | 2.349 | 1,823,809 | -32,573 | 0.41% | 4,283,319 |
| 2021-01-07 | 2021-01-05 | 2.379 | 1,856,382 | -106,841 | 0.42% | 4,416,809 |
| 2021-01-06 | 2021-01-04 | 2.379 | 1,963,223 | -97,719 | 0.44% | 4,671,011 |
| 2020-12-29 | 2020-12-24 | 2.456 | 2,060,942 | -175,895 | 0.46% | 5,061,688 |
| 2020-12-22 | 2020-12-18 | 2.425 | 2,236,837 | -514,657 | 0.50% | 5,425,016 |
| 2020-12-21 | 2020-12-17 | 2.456 | 2,751,494 | -836,480 | 0.62% | 6,757,688 |
| 2020-12-18 | 2020-12-16 | 2.441 | 3,587,974 | -592,832 | 0.80% | 8,757,013 |
| 2020-12-17 | 2020-12-15 | 2.456 | 4,180,806 | -424,755 | 0.94% | 10,268,088 |
| 2020-12-16 | 2020-12-14 | 2.395 | 4,605,561 | -409,119 | 1.03% | 11,028,507 |
| 2020-12-15 | 2020-12-11 | 2.441 | 5,014,680 | -277,524 | 1.12% | 12,239,113 |
| 2020-12-14 | 2020-12-10 | 2.425 | 5,292,204 | -255,373 | 1.18% | 12,835,218 |
| 2020-12-11 | 2020-12-09 | 2.471 | 5,547,577 | -375,244 | 1.24% | 13,710,042 |
| 2020-12-09 | 2020-12-07 | 2.487 | 5,922,821 | -195,439 | 1.33% | 14,728,320 |
| 2020-12-07 | 2020-12-03 | 2.410 | 6,118,260 | -118,566 | 1.37% | 14,744,742 |
| 2020-12-03 | 2020-12-01 | 2.441 | 6,236,826 | +44,299 | 1.40% | 15,221,952 |
| 2020-12-02 | 2020-11-30 | 2.441 | 6,192,527 | -45,602 | 1.39% | 15,113,833 |
| 2020-12-01 | 2020-11-27 | 2.456 | 6,238,129 | -31,271 | 1.40% | 15,320,887 |
| 2020-11-30 | 2020-11-26 | 2.425 | 6,269,400 | -27,361 | 1.40% | 15,205,218 |
| 2020-11-26 | 2020-11-24 | 2.333 | 6,296,761 | -136,807 | 1.41% | 14,691,644 |
| 2020-11-25 | 2020-11-23 | 2.303 | 6,433,568 | -80,782 | 1.44% | 14,813,331 |
| 2020-11-24 | 2020-11-20 | 2.303 | 6,514,350 | -28,664 | 1.46% | 14,999,332 |
| 2020-11-23 | 2020-11-19 | 2.303 | 6,543,014 | +336,169 | 1.46% | 15,065,332 |
| 2020-11-20 | 2020-11-18 | 2.303 | 6,206,845 | -56,026 | 1.39% | 14,291,300 |
| 2020-11-19 | 2020-11-17 | 2.287 | 6,262,871 | -22,149 | 1.40% | 14,324,165 |
| 2020-11-18 | 2020-11-16 | 2.303 | 6,285,020 | -61,238 | 1.41% | 14,471,299 |
| 2020-11-17 | 2020-11-13 | 2.303 | 6,346,258 | -46,905 | 1.42% | 14,612,300 |
| 2020-11-16 | 2020-11-12 | 2.318 | 6,393,163 | -37,785 | 1.43% | 14,818,434 |
| 2020-11-13 | 2020-11-11 | 2.333 | 6,430,948 | -6,515 | 1.44% | 15,004,729 |
| 2020-11-12 | 2020-11-10 | 2.333 | 6,437,463 | -33,876 | 1.44% | 15,019,930 |
| 2020-11-10 | 2020-11-06 | 2.303 | 6,471,339 | -5,212 | 1.45% | 14,900,299 |
| 2020-11-09 | 2020-11-05 | 2.226 | 6,476,551 | -6,514 | 1.45% | 14,415,223 |
| 2020-11-06 | 2020-11-04 | 2.241 | 6,483,065 | -19,544 | 1.45% | 14,529,237 |
| 2020-11-05 | 2020-11-03 | 2.333 | 6,502,609 | -1,303 | 1.45% | 15,171,929 |
| 2020-11-04 | 2020-11-02 | 2.349 | 6,503,912 | +264,950 | 1.46% | 15,274,805 |
| 2020-11-02 | 2020-10-29 | 2.425 | 6,238,962 | -9,120 | 1.40% | 15,131,397 |
| 2020-10-30 | 2020-10-28 | 2.303 | 6,248,082 | -50,815 | 1.40% | 14,386,249 |
| 2020-10-29 | 2020-10-27 | 2.318 | 6,298,897 | -33,876 | 1.41% | 14,599,939 |
| 2020-10-28 | 2020-10-23 | 2.425 | 6,332,773 | -35,179 | 1.42% | 15,358,917 |
| 2020-10-22 | 2020-10-20 | 2.441 | 6,367,952 | -40,390 | 1.42% | 15,541,985 |
| 2020-10-21 | 2020-10-19 | 2.487 | 6,408,342 | -31,271 | 1.43% | 15,935,668 |
| 2020-10-20 | 2020-10-16 | 2.441 | 6,439,613 | -13,029 | 1.44% | 15,716,885 |
| 2020-10-16 | 2020-10-14 | 2.579 | 6,452,642 | +257,589 | 1.44% | 16,640,119 |
| 2020-10-12 | 2020-10-08 | 2.533 | 6,195,053 | +2,526 | 1.39% | 15,690,564 |
| 2020-10-09 | 2020-10-07 | 2.410 | 6,192,527 | -44,873 | 1.39% | 14,923,722 |
| 2020-10-08 | 2020-10-06 | 2.364 | 6,237,400 | -54,723 | 1.40% | 14,744,631 |
| 2020-10-05 | 2020-09-29 | 2.410 | 6,292,123 | -13,029 | 1.41% | 15,163,744 |
| 2020-09-25 | 2020-09-23 | 2.318 | 6,305,152 | -11,726 | 1.41% | 14,614,437 |
| 2020-09-18 | 2020-09-16 | 2.303 | 6,316,878 | -45,603 | 1.41% | 14,544,652 |
| 2020-09-17 | 2020-09-15 | 2.303 | 6,362,481 | -6,514 | 1.42% | 14,649,653 |
| 2020-09-15 | 2020-09-11 | 2.318 | 6,368,995 | -3,909 | 1.42% | 14,762,416 |
| 2020-09-10 | 2020-09-08 | 2.441 | 6,372,904 | -28,665 | 1.48% | 15,554,071 |
| 2020-09-09 | 2020-09-07 | 2.456 | 6,401,569 | +206,189 | 1.49% | 15,722,297 |
| 2020-09-07 | 2020-09-03 | 2.441 | 6,195,380 | -30 | 1.44% | 15,120,796 |
| 2020-09-04 | 2020-09-02 | 2.456 | 6,195,410 | -12,752 | 1.44% | 15,215,969 |
| 2020-08-31 | 2020-08-27 | 2.502 | 6,208,162 | +2,295,759 | 1.44% | 15,533,175 |
| 2020-08-11 | 2020-08-07 | 2.671 | 3,912,403 | -96,416 | 0.91% | 10,449,666 |
| 2020-08-10 | 2020-08-06 | 2.717 | 4,008,819 | +96,416 | 0.93% | 10,891,791 |
| 2020-07-30 | 2020-07-28 | 2.594 | 3,912,403 | -74,267 | 0.91% | 10,149,388 |
| 2020-07-29 | 2020-07-27 | 2.610 | 3,986,670 | +74,267 | 0.93% | 10,403,244 |
| 2020-07-28 | 2020-07-24 | 2.517 | 3,912,403 | -110,071 | 0.91% | 9,849,111 |
| 2020-07-27 | 2020-07-23 | 2.610 | 4,022,474 | +108,143 | 0.93% | 10,496,675 |
| 2020-07-23 | 2020-07-21 | 2.610 | 3,914,331 | +1,928 | 0.91% | 10,214,475 |
| 2020-07-21 | 2020-07-17 | 2.456 | 3,912,403 | +3,908,784 | 0.91% | 9,608,888 |
| 2020-07-16 | 2020-07-14 | 2.502 | 3,619 | -67,752 | 0.00% | 9,055 |
| 2020-07-15 | 2020-07-13 | 2.502 | 71,371 | +67,752 | 0.02% | 178,574 |
| 2020-07-14 | 2020-07-10 | 2.456 | 3,619 | -13,029 | 0.00% | 8,888 |
| 2020-07-13 | 2020-07-09 | 2.349 | 16,648 | +13,029 | 0.00% | 39,099 |
| 2020-07-03 | 2020-06-30 | 1.995 | 3,619 | +55 | 0.00% | 7,219 |
| 2020-06-16 | 2020-06-12 | 2.634 | 3,564 | -5,134 | 0.00% | 9,387 |
| 2020-06-12 | 2020-06-10 | 2.447 | 8,698 | -6,416 | 0.00% | 21,282 |
| 2020-06-11 | 2020-06-09 | 2.400 | 15,114 | -6,417 | 0.00% | 36,274 |
| 2020-06-10 | 2020-06-08 | 2.291 | 21,531 | -6,417 | 0.01% | 49,325 |
| 2020-06-09 | 2020-06-05 | 2.104 | 27,948 | -5,133 | 0.01% | 58,800 |
| 2020-06-08 | 2020-06-04 | 2.057 | 33,081 | -2,567 | 0.01% | 68,052 |
| 2020-06-05 | 2020-06-03 | 2.010 | 35,648 | -1,283 | 0.01% | 71,666 |
| 2020-06-04 | 2020-06-02 | 1.714 | 36,931 | -1,284 | 0.01% | 63,310 |
| 2020-06-01 | 2020-05-28 | 1.496 | 38,215 | -1,283 | 0.01% | 57,174 |
| 2020-05-29 | 2020-05-27 | 1.481 | 39,498 | -1,283 | 0.01% | 58,477 |
| 2020-05-28 | 2020-05-26 | 1.558 | 40,781 | -1,284 | 0.01% | 63,555 |
| 2020-05-27 | 2020-05-25 | 1.496 | 42,065 | -1,283 | 0.01% | 62,934 |
| 2020-03-27 | 2020-03-25 | 1.481 | 43,348 | -89,833 | 0.01% | 64,177 |
| 2020-03-18 | 2020-03-16 | 1.668 | 133,181 | -3,850 | 0.03% | 222,083 |
| 2020-03-17 | 2020-03-13 | 1.761 | 137,031 | -2,567 | 0.03% | 241,317 |
| 2020-03-12 | 2020-03-10 | 1.932 | 139,598 | -17,967 | 0.03% | 269,768 |
| 2020-03-11 | 2020-03-09 | 1.855 | 157,565 | -17,966 | 0.04% | 292,211 |
| 2020-03-10 | 2020-03-06 | 1.870 | 175,531 | -15,400 | 0.04% | 328,265 |
| 2020-03-09 | 2020-03-05 | 1.932 | 190,931 | -1,284 | 0.05% | 368,967 |
| 2020-03-06 | 2020-03-04 | 1.917 | 192,215 | -7,700 | 0.05% | 368,453 |
| 2020-03-05 | 2020-03-03 | 1.979 | 199,915 | -19,250 | 0.05% | 395,675 |
| 2020-03-02 | 2020-02-27 | 2.026 | 219,165 | -10,266 | 0.05% | 444,022 |
| 2020-02-28 | 2020-02-26 | 2.073 | 229,431 | +134,570 | 0.05% | 475,547 |
| 2020-02-27 | 2020-02-25 | 2.057 | 94,861 | -38 | 0.02% | 195,142 |
| 2020-02-14 | 2020-02-12 | 2.119 | 94,899 | -148,649 | 0.02% | 201,136 |
| 2020-02-13 | 2020-02-11 | 2.088 | 243,548 | +149,829 | 0.06% | 508,603 |
| 2020-02-11 | 2020-02-07 | 1.979 | 93,719 | -1,283 | 0.02% | 185,490 |
| 2020-02-07 | 2020-02-05 | 1.995 | 95,002 | -128 | 0.02% | 189,510 |
| 2020-02-06 | 2020-02-04 | 2.073 | 95,130 | -180 | 0.02% | 197,178 |
| 2020-02-05 | 2020-02-03 | 2.119 | 95,310 | -39 | 0.02% | 202,007 |
| 2020-02-04 | 2020-01-31 | 2.135 | 95,349 | -25 | 0.02% | 203,576 |
| 2020-02-03 | 2020-01-30 | 2.135 | 95,374 | -244 | 0.02% | 203,629 |
| 2020-01-31 | 2020-01-29 | 2.104 | 95,618 | -1,283 | 0.02% | 201,170 |
| 2020-01-02 | 2019-12-27 | 2.400 | 96,901 | +1,283 | 0.02% | 232,562 |
| 2019-12-12 | 2019-12-10 | 2.306 | 95,618 | -167 | 0.02% | 220,542 |
| 2019-12-10 | 2019-12-06 | 2.291 | 95,785 | -236,313 | 0.02% | 219,434 |
| 2019-12-09 | 2019-12-05 | 2.384 | 332,098 | +236,159 | 0.08% | 791,859 |
| 2019-12-06 | 2019-12-04 | 2.275 | 95,939 | +1,245 | 0.02% | 218,292 |
| 2019-12-05 | 2019-12-03 | 2.291 | 94,694 | -1,283 | 0.02% | 216,935 |
| 2019-12-04 | 2019-12-02 | 2.291 | 95,977 | +2,579 | 0.02% | 219,874 |
| 2019-11-29 | 2019-11-27 | 2.322 | 93,398 | -269 | 0.02% | 216,877 |
| 2019-11-26 | 2019-11-22 | 2.384 | 93,667 | -2,567 | 0.02% | 223,341 |
| 2019-11-25 | 2019-11-21 | 2.369 | 96,234 | +2,284 | 0.02% | 227,962 |
| 2019-11-21 | 2019-11-19 | 2.322 | 93,950 | -311,298 | 0.02% | 218,159 |
| 2019-11-20 | 2019-11-18 | 2.260 | 405,248 | +311,106 | 0.10% | 915,754 |
| 2019-11-19 | 2019-11-15 | 2.275 | 94,142 | -2,567 | 0.02% | 214,203 |
| 2019-11-18 | 2019-11-14 | 2.322 | 96,709 | -5,672 | 0.02% | 224,566 |
| 2019-11-15 | 2019-11-13 | 2.369 | 102,381 | -5,134 | 0.02% | 242,523 |
| 2019-11-14 | 2019-11-12 | 2.353 | 107,515 | -3,850 | 0.03% | 253,009 |
| 2019-10-28 | 2019-10-24 | 2.400 | 111,365 | -1,283 | 0.03% | 267,276 |
| 2019-10-22 | 2019-10-18 | 2.478 | 112,648 | +19,250 | 0.03% | 279,133 |
| 2019-10-16 | 2019-10-14 | 2.384 | 93,398 | -347,784 | 0.02% | 222,699 |
| 2019-10-15 | 2019-10-11 | 2.384 | 441,182 | -3,850 | 0.11% | 1,051,960 |
| 2019-10-11 | 2019-10-09 | 2.416 | 445,032 | -1,283 | 0.11% | 1,075,011 |
| 2019-10-09 | 2019-10-04 | 2.447 | 446,315 | -27,742 | 0.11% | 1,092,066 |
| 2019-10-08 | 2019-10-03 | 2.463 | 474,057 | +377,012 | 0.11% | 1,167,382 |
| 2019-10-03 | 2019-09-30 | 2.541 | 97,045 | -217 | 0.02% | 246,587 |
| 2019-10-02 | 2019-09-27 | 2.698 | 97,262 | -15,774 | 0.02% | 262,394 |
| 2019-09-30 | 2019-09-26 | 2.729 | 113,036 | +19,127 | 0.03% | 308,496 |
| 2019-09-27 | 2019-09-25 | 2.745 | 93,909 | -191 | 0.02% | 257,767 |
| 2019-09-26 | 2019-09-24 | 2.572 | 94,100 | -75,215 | 0.02% | 242,056 |
| 2019-09-25 | 2019-09-23 | 2.415 | 169,315 | +35,420 | 0.04% | 408,977 |
| 2019-09-20 | 2019-09-18 | 2.823 | 133,895 | +31,877 | 0.03% | 378,024 |
| 2019-09-18 | 2019-09-16 | 2.792 | 102,018 | +33,153 | 0.03% | 284,826 |
| 2019-09-16 | 2019-09-12 | 2.792 | 68,865 | +10,201 | 0.02% | 192,266 |
| 2019-09-11 | 2019-09-09 | 2.792 | 58,664 | +57,380 | 0.01% | 163,785 |
| 2019-09-10 | 2019-09-06 | 2.855 | 1,284 | -97,754 | 0.00% | 3,665 |
| 2019-09-05 | 2019-09-03 | 2.792 | 99,038 | +1,275 | 0.03% | 276,506 |
| 2019-09-04 | 2019-09-02 | 2.761 | 97,763 | +11,476 | 0.02% | 269,880 |
| 2019-08-27 | 2019-08-23 | 2.886 | 86,287 | +29,328 | 0.02% | 249,027 |
| 2019-08-22 | 2019-08-20 | 2.996 | 56,959 | +16,576 | 0.01% | 170,639 |
| 2019-08-21 | 2019-08-19 | 3.200 | 40,383 | +2,551 | 0.01% | 129,215 |
| 2019-08-16 | 2019-08-14 | 3.137 | 37,832 | +1,275 | 0.01% | 118,679 |
| 2019-08-15 | 2019-08-13 | 3.247 | 36,557 | +1,275 | 0.01% | 118,693 |
| 2019-08-14 | 2019-08-12 | 3.200 | 35,282 | +2,550 | 0.01% | 112,893 |
| 2019-08-12 | 2019-08-08 | 3.231 | 32,732 | +2,550 | 0.01% | 105,760 |
| 2019-08-09 | 2019-08-07 | 3.231 | 30,182 | +2,550 | 0.01% | 97,521 |
| 2019-08-07 | 2019-08-05 | 3.325 | 27,632 | +2,551 | 0.01% | 91,882 |
| 2019-08-06 | 2019-08-02 | 3.357 | 25,081 | +2,550 | 0.01% | 84,186 |
| 2019-08-02 | 2019-07-31 | 3.451 | 22,531 | +1,275 | 0.01% | 77,747 |
| 2019-08-01 | 2019-07-30 | 3.451 | 21,256 | +20,402 | 0.01% | 73,348 |
| 2019-07-31 | 2019-07-29 | 3.451 | 854 | -82,028 | 0.00% | 2,947 |
| 2019-07-30 | 2019-07-26 | 3.466 | 82,882 | +2,550 | 0.02% | 287,300 |
| 2019-07-29 | 2019-07-25 | 3.513 | 80,332 | +2,550 | 0.02% | 282,241 |
| 2019-07-26 | 2019-07-24 | 3.576 | 77,782 | +2,551 | 0.02% | 278,161 |
| 2019-07-25 | 2019-07-23 | 3.388 | 75,231 | +2,550 | 0.02% | 254,879 |
| 2019-07-23 | 2019-07-19 | 2.886 | 72,681 | +72,681 | 0.02% | 209,759 |
| 2019-07-22 | 2019-07-18 | 2.776 | 0 | -1,275 | ||
| 2019-07-19 | 2019-07-17 | 3.106 | 1,275 | +1,275 | 0.00% | 3,960 |
| 2019-07-11 | 2019-07-09 | 3.780 | 0 | -6,376 | ||
| 2019-07-10 | 2019-07-08 | 3.827 | 6,376 | -1,275 | 0.00% | 24,402 |
| 2019-07-04 | 2019-07-02 | 4.125 | 7,651 | +7,651 | 0.00% | 31,561 |
| 2019-07-03 | 2019-06-28 | 4.188 | 0 | -15,301 | ||
| 2019-06-28 | 2019-06-26 | 4.141 | 15,301 | -29,328 | 0.00% | 63,359 |
| 2019-06-26 | 2019-06-24 | 4.188 | 44,629 | +39,529 | 0.01% | 186,901 |
| 2019-06-25 | 2019-06-21 | 4.517 | 5,100 | +5,100 | 0.00% | 23,038 |
| 2019-06-24 | 2019-06-20 | 5.003 | 0 | -7,651 | ||
| 2019-06-21 | 2019-06-19 | 5.286 | 7,651 | -31,877 | 0.00% | 40,442 |
| 2019-06-20 | 2019-06-18 | 5.725 | 39,528 | +38,916 | 0.01% | 226,298 |
| 2019-06-18 | 2019-06-14 | 5.254 | 612 | -47,842 | 0.00% | 3,216 |
| 2019-06-17 | 2019-06-13 | 5.866 | 48,454 | +35,053 | 0.01% | 284,239 |
| 2019-06-14 | 2019-06-12 | 5.882 | 13,401 | +12,751 | 0.00% | 78,823 |
| 2019-06-13 | 2019-06-11 | 6.039 | 650 | -40,153 | 0.00% | 3,925 |
| 2019-06-12 | 2019-06-10 | 6.117 | 40,803 | +11,476 | 0.01% | 249,597 |
| 2019-06-10 | 2019-06-05 | 5.913 | 29,327 | -1,276 | 0.01% | 173,417 |
| 2019-06-06 | 2019-06-04 | 5.850 | 30,603 | -89,831 | 0.01% | 179,042 |
| 2019-06-05 | 2019-06-03 | 5.678 | 120,434 | -9,627 | 0.03% | 683,818 |
| 2019-06-04 | 2019-05-31 | 5.411 | 130,061 | -1,275 | 0.03% | 703,800 |
| 2019-06-03 | 2019-05-30 | 5.364 | 131,336 | +7,650 | 0.03% | 704,519 |
| 2019-05-30 | 2019-05-28 | 5.615 | 123,686 | -140,643 | 0.03% | 694,523 |
| 2019-05-29 | 2019-05-27 | 5.474 | 264,329 | -20,402 | 0.07% | 1,446,948 |
| 2019-05-28 | 2019-05-24 | 5.474 | 284,731 | +7,651 | 0.07% | 1,558,630 |
| 2019-05-23 | 2019-05-21 | 5.223 | 277,080 | +21,676 | 0.07% | 1,447,212 |
| 2019-05-21 | 2019-05-17 | 5.373 | 255,404 | +1,906 | 0.07% | 1,372,280 |
| 2019-05-17 | 2019-05-15 | 4.836 | 253,498 | -45,561 | 0.07% | 1,225,835 |
| 2019-05-16 | 2019-05-14 | 4.867 | 299,059 | -1,266 | 0.08% | 1,455,605 |
| 2019-05-15 | 2019-05-10 | 4.725 | 300,325 | -17,718 | 0.08% | 1,419,053 |
| 2019-05-08 | 2019-05-06 | 4.425 | 318,043 | +1,266 | 0.08% | 1,407,278 |
| 2019-04-29 | 2019-04-25 | 4.346 | 316,777 | -158,199 | 0.08% | 1,376,646 |
| 2019-04-26 | 2019-04-24 | 3.903 | 474,976 | -2,532 | 0.12% | 1,853,978 |
| 2019-04-23 | 2019-04-17 | 3.619 | 477,508 | -5,062 | 0.12% | 1,728,033 |
| 2019-04-15 | 2019-04-11 | 3.508 | 482,570 | -55,686 | 0.12% | 1,692,970 |
| 2019-04-12 | 2019-04-10 | 3.508 | 538,256 | -3,797 | 0.14% | 1,888,330 |
| 2019-04-11 | 2019-04-09 | 3.619 | 542,053 | -40,499 | 0.14% | 1,961,613 |
| 2018-09-10 | 2018-09-06 | 2.786 | 582,552 | +14,225 | 0.15% | 1,623,064 |
| 2018-08-31 | 2018-08-29 | 2.802 | 568,327 | +154,336 | 0.15% | 1,592,637 |
| 2018-08-27 | 2018-08-23 | 2.754 | 413,991 | +11,113 | 0.11% | 1,140,020 |
| 2018-08-23 | 2018-08-21 | 2.738 | 402,878 | +7,408 | 0.11% | 1,102,891 |
| 2018-08-22 | 2018-08-20 | 2.721 | 395,470 | +2,469 | 0.10% | 1,076,206 |
| 2018-08-21 | 2018-08-17 | 2.705 | 393,001 | +22,225 | 0.10% | 1,063,121 |
| 2018-08-10 | 2018-08-08 | 2.721 | 370,776 | +7,408 | 0.10% | 1,009,005 |
| 2018-08-08 | 2018-08-06 | 2.738 | 363,368 | -1,235 | 0.10% | 994,731 |
| 2018-07-20 | 2018-07-18 | 2.770 | 364,603 | +1,235 | 0.10% | 1,009,924 |
| 2018-06-07 | 2018-06-05 | 2.802 | 363,368 | -3,704 | 0.10% | 1,018,275 |
| 2018-06-06 | 2018-06-04 | 2.721 | 367,072 | +2,469 | 0.10% | 998,925 |
| 2018-06-01 | 2018-05-30 | 2.786 | 364,603 | -1,235 | 0.10% | 1,015,830 |
| 2018-05-31 | 2018-05-29 | 2.786 | 365,838 | -2,469 | 0.10% | 1,019,271 |
| 2018-05-29 | 2018-05-25 | 2.802 | 368,307 | +1,235 | 0.10% | 1,032,116 |
| 2018-05-18 | 2018-05-16 | 2.989 | 367,072 | +308,672 | 0.10% | 1,097,175 |
| 2018-05-17 | 2018-05-15 | 2.989 | 58,400 | +2,698 | 0.02% | 174,557 |
| 2018-05-15 | 2018-05-11 | 3.023 | 55,702 | +3,532 | 0.02% | 168,385 |
| 2017-08-04 | 2017-08-02 | 2.378 | 52,170 | +1,178 | 0.01% | 124,040 |
| 2017-08-03 | 2017-08-01 | 2.344 | 50,992 | +16,487 | 0.01% | 119,507 |
| 2017-07-26 | 2017-07-24 | 2.513 | 34,505 | +34,505 | 0.01% | 86,727 |
| 2017-07-14 | 2017-07-12 | 2.072 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy