History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 30,067 | +0 | 0.00% | 193,331 |
| 2025-10-13 | 2025-10-09 | 6.290 | 30,067 | +0 | 0.00% | 189,121 |
| 2025-10-10 | 2025-10-08 | 6.830 | 30,067 | +0 | 0.00% | 205,358 |
| 2025-10-09 | 2025-10-06 | 6.870 | 30,067 | +10,000 | 0.00% | 206,560 |
| 2025-09-24 | 2025-09-22 | 6.940 | 20,067 | -9,991 | 0.00% | 139,265 |
| 2025-09-23 | 2025-09-19 | 5.890 | 30,058 | -10,000 | 0.00% | 177,042 |
| 2025-09-16 | 2025-09-12 | 4.600 | 40,058 | +56 | 0.00% | 184,267 |
| 2025-09-15 | 2025-09-11 | 4.940 | 40,002 | -459 | 0.00% | 197,610 |
| 2025-09-12 | 2025-09-10 | 4.380 | 40,461 | -10,000 | 0.00% | 177,219 |
| 2025-09-11 | 2025-09-09 | 3.880 | 50,461 | -5,000 | 0.00% | 195,789 |
| 2025-09-09 | 2025-09-05 | 4.060 | 55,461 | +10,000 | 0.00% | 225,172 |
| 2025-09-04 | 2025-09-02 | 4.240 | 45,461 | +5,000 | 0.00% | 192,755 |
| 2025-09-03 | 2025-09-01 | 4.710 | 40,461 | -4 | 0.00% | 190,571 |
| 2025-09-02 | 2025-08-29 | 4.760 | 40,465 | -6,000 | 0.00% | 192,613 |
| 2025-09-01 | 2025-08-28 | 4.520 | 46,465 | +6,000 | 0.00% | 210,022 |
| 2025-08-29 | 2025-08-27 | 4.380 | 40,465 | +10,000 | 0.00% | 177,237 |
| 2025-08-28 | 2025-08-26 | 4.720 | 30,465 | +6 | 0.00% | 143,795 |
| 2025-08-25 | 2025-08-21 | 4.920 | 30,459 | +2 | 0.00% | 149,858 |
| 2025-08-20 | 2025-08-18 | 5.710 | 30,457 | -480 | 0.00% | 173,909 |
| 2025-08-19 | 2025-08-15 | 5.970 | 30,937 | -30,000 | 0.00% | 184,694 |
| 2025-08-15 | 2025-08-13 | 4.270 | 60,937 | -10,000 | 0.00% | 260,201 |
| 2025-08-14 | 2025-08-12 | 3.820 | 70,937 | -29,937 | 0.00% | 270,979 |
| 2025-08-12 | 2025-08-08 | 3.190 | 100,874 | -75 | 0.00% | 321,788 |
| 2025-07-09 | 2025-07-07 | 2.380 | 100,949 | +870 | 0.00% | 240,259 |
| 2025-07-08 | 2025-07-04 | 2.440 | 100,079 | -357 | 0.00% | 244,193 |
| 2025-07-07 | 2025-07-03 | 2.520 | 100,436 | +4 | 0.00% | 253,099 |
| 2025-07-03 | 2025-06-30 | 2.350 | 100,432 | +3 | 0.00% | 236,015 |
| 2025-06-30 | 2025-06-26 | 2.350 | 100,429 | -113 | 0.00% | 236,008 |
| 2025-06-24 | 2025-06-20 | 2.280 | 100,542 | +12 | 0.00% | 229,236 |
| 2025-06-23 | 2025-06-19 | 2.230 | 100,530 | +3 | 0.00% | 224,182 |
| 2025-06-20 | 2025-06-18 | 2.360 | 100,527 | +6 | 0.00% | 237,244 |
| 2025-06-18 | 2025-06-16 | 2.400 | 100,521 | -5 | 0.00% | 241,250 |
| 2025-06-16 | 2025-06-12 | 2.430 | 100,526 | +3 | 0.00% | 244,278 |
| 2025-06-10 | 2025-06-06 | 2.400 | 100,523 | +10 | 0.00% | 241,255 |
| 2025-06-05 | 2025-06-03 | 2.030 | 100,513 | +300 | 0.00% | 204,041 |
| 2025-06-04 | 2025-06-02 | 2.030 | 100,213 | +4 | 0.00% | 203,432 |
| 2025-06-02 | 2025-05-29 | 2.140 | 100,209 | -4 | 0.00% | 214,447 |
| 2025-05-23 | 2025-05-21 | 2.110 | 100,213 | -73 | 0.00% | 211,449 |
| 2025-05-22 | 2025-05-20 | 2.080 | 100,286 | -4 | 0.00% | 208,595 |
| 2025-05-21 | 2025-05-19 | 2.090 | 100,290 | +11 | 0.00% | 209,606 |
| 2025-05-08 | 2025-05-06 | 2.060 | 100,279 | +11 | 0.00% | 206,575 |
| 2025-04-30 | 2025-04-28 | 1.920 | 100,268 | +192 | 0.00% | 192,515 |
| 2025-04-28 | 2025-04-24 | 1.970 | 100,076 | +20,000 | 0.00% | 197,150 |
| 2025-04-23 | 2025-04-17 | 1.870 | 80,076 | +8 | 0.00% | 149,742 |
| 2025-04-17 | 2025-04-15 | 1.920 | 80,068 | -1,000 | 0.00% | 153,731 |
| 2025-04-16 | 2025-04-14 | 1.960 | 81,068 | +944 | 0.00% | 158,893 |
| 2025-04-15 | 2025-04-11 | 1.910 | 80,124 | +42 | 0.00% | 153,037 |
| 2025-04-14 | 2025-04-10 | 1.940 | 80,082 | -6,170 | 0.00% | 155,359 |
| 2025-04-09 | 2025-04-07 | 1.710 | 86,252 | +25 | 0.00% | 147,491 |
| 2025-03-28 | 2025-03-26 | 2.620 | 86,227 | -279 | 0.00% | 225,915 |
| 2025-03-24 | 2025-03-20 | 2.770 | 86,506 | +1 | 0.00% | 239,622 |
| 2025-03-17 | 2025-03-13 | 2.790 | 86,505 | +1,867 | 0.00% | 241,349 |
| 2025-03-12 | 2025-03-10 | 3.110 | 84,638 | -12 | 0.00% | 263,224 |
| 2025-03-11 | 2025-03-07 | 2.940 | 84,650 | -208 | 0.00% | 248,871 |
| 2025-03-07 | 2025-03-05 | 3.080 | 84,858 | +15 | 0.00% | 261,363 |
| 2025-03-06 | 2025-03-04 | 2.890 | 84,843 | +15 | 0.00% | 245,196 |
| 2025-03-05 | 2025-03-03 | 2.900 | 84,828 | +13 | 0.00% | 246,001 |
| 2025-03-04 | 2025-02-28 | 3.040 | 84,815 | +742 | 0.00% | 257,838 |
| 2025-02-26 | 2025-02-24 | 3.660 | 84,073 | +2 | 0.00% | 307,707 |
| 2025-02-25 | 2025-02-21 | 3.920 | 84,071 | +4,000 | 0.00% | 329,558 |
| 2025-02-21 | 2025-02-19 | 3.710 | 80,071 | +20,000 | 0.00% | 297,063 |
| 2025-02-20 | 2025-02-18 | 3.590 | 60,071 | +6 | 0.00% | 215,655 |
| 2025-02-18 | 2025-02-14 | 3.740 | 60,065 | -10,800 | 0.00% | 224,643 |
| 2025-02-17 | 2025-02-13 | 3.720 | 70,865 | -14,000 | 0.00% | 263,618 |
| 2025-02-10 | 2025-02-06 | 3.850 | 84,865 | +4 | 0.00% | 326,730 |
| 2025-02-05 | 2025-02-03 | 3.410 | 84,861 | +14,010 | 0.00% | 289,376 |
| 2025-02-03 | 2025-01-24 | 4.100 | 70,851 | +4 | 0.00% | 290,489 |
| 2025-01-07 | 2025-01-03 | 3.410 | 70,847 | +15 | 0.00% | 241,588 |
| 2024-12-30 | 2024-12-24 | 3.210 | 70,832 | -150 | 0.00% | 227,371 |
| 2024-12-27 | 2024-12-20 | 3.140 | 70,982 | +6 | 0.00% | 222,883 |
| 2024-12-19 | 2024-12-17 | 3.160 | 70,976 | +7 | 0.00% | 224,284 |
| 2024-12-18 | 2024-12-16 | 3.140 | 70,969 | +8 | 0.00% | 222,843 |
| 2024-12-12 | 2024-12-10 | 3.350 | 70,961 | +331 | 0.00% | 237,719 |
| 2024-12-05 | 2024-12-03 | 3.420 | 70,630 | +498 | 0.00% | 241,555 |
| 2024-12-04 | 2024-12-02 | 3.390 | 70,132 | +4 | 0.00% | 237,747 |
| 2024-12-03 | 2024-11-29 | 3.190 | 70,128 | +4 | 0.00% | 223,708 |
| 2024-12-02 | 2024-11-28 | 3.140 | 70,124 | +12 | 0.00% | 220,189 |
| 2024-11-28 | 2024-11-26 | 3.100 | 70,112 | +21 | 0.00% | 217,347 |
| 2024-11-18 | 2024-11-14 | 2.850 | 70,091 | +18 | 0.00% | 199,759 |
| 2024-11-07 | 2024-11-05 | 2.770 | 70,073 | +12 | 0.00% | 194,102 |
| 2024-10-31 | 2024-10-29 | 2.680 | 70,061 | -597 | 0.00% | 187,763 |
| 2024-10-16 | 2024-10-14 | 2.910 | 70,658 | -3 | 0.00% | 205,615 |
| 2024-10-09 | 2024-10-07 | 2.970 | 70,661 | -29,981 | 0.00% | 209,863 |
| 2024-10-08 | 2024-10-04 | 2.910 | 100,642 | -114 | 0.00% | 292,868 |
| 2024-10-07 | 2024-10-03 | 2.330 | 100,756 | +20,006 | 0.00% | 234,761 |
| 2024-09-30 | 2024-09-26 | 2.320 | 80,750 | -10,000 | 0.00% | 187,340 |
| 2024-09-25 | 2024-09-23 | 2.030 | 90,750 | +10,000 | 0.00% | 184,222 |
| 2024-09-24 | 2024-09-20 | 1.880 | 80,750 | +4 | 0.00% | 151,810 |
| 2024-09-19 | 2024-09-16 | 1.870 | 80,746 | +16 | 0.00% | 150,995 |
| 2024-09-17 | 2024-09-13 | 1.900 | 80,730 | +218 | 0.00% | 153,387 |
| 2024-09-16 | 2024-09-12 | 1.870 | 80,512 | +44 | 0.00% | 150,557 |
| 2024-09-13 | 2024-09-11 | 1.850 | 80,468 | +5 | 0.00% | 148,866 |
| 2024-09-10 | 2024-09-05 | 1.980 | 80,463 | -20 | 0.00% | 159,317 |
| 2024-09-09 | 2024-09-04 | 2.060 | 80,483 | +12 | 0.00% | 165,795 |
| 2024-09-05 | 2024-09-03 | 2.110 | 80,471 | +40 | 0.00% | 169,794 |
| 2024-09-03 | 2024-08-30 | 2.300 | 80,431 | -455 | 0.00% | 184,991 |
| 2024-09-02 | 2024-08-29 | 2.160 | 80,886 | +32 | 0.00% | 174,714 |
| 2024-08-30 | 2024-08-28 | 2.160 | 80,854 | +24 | 0.00% | 174,645 |
| 2024-08-29 | 2024-08-27 | 2.190 | 80,830 | +20 | 0.00% | 177,018 |
| 2024-08-28 | 2024-08-26 | 2.210 | 80,810 | +16 | 0.00% | 178,590 |
| 2024-08-19 | 2024-08-15 | 2.210 | 80,794 | +8 | 0.00% | 178,555 |
| 2024-08-16 | 2024-08-14 | 2.090 | 80,786 | -9,995 | 0.00% | 168,843 |
| 2024-08-15 | 2024-08-13 | 2.260 | 90,781 | +10,000 | 0.00% | 205,165 |
| 2024-08-14 | 2024-08-12 | 2.280 | 80,781 | -12 | 0.00% | 184,181 |
| 2024-08-13 | 2024-08-09 | 2.200 | 80,793 | +28 | 0.00% | 177,745 |
| 2024-08-07 | 2024-08-05 | 2.170 | 80,765 | +19 | 0.00% | 175,260 |
| 2024-07-29 | 2024-07-25 | 2.630 | 80,746 | -6,000 | 0.00% | 212,362 |
| 2024-07-26 | 2024-07-24 | 3.000 | 86,746 | +6,000 | 0.00% | 260,238 |
| 2024-07-23 | 2024-07-19 | 3.090 | 80,746 | -6,048 | 0.00% | 249,505 |
| 2024-07-22 | 2024-07-18 | 3.150 | 86,794 | -4,000 | 0.00% | 273,401 |
| 2024-07-19 | 2024-07-17 | 3.060 | 90,794 | +10,000 | 0.00% | 277,830 |
| 2024-07-18 | 2024-07-16 | 3.210 | 80,794 | +4 | 0.00% | 259,349 |
| 2024-07-17 | 2024-07-15 | 3.180 | 80,790 | +7 | 0.00% | 256,912 |
| 2024-07-16 | 2024-07-12 | 3.520 | 80,783 | +100 | 0.00% | 284,356 |
| 2024-07-11 | 2024-07-09 | 3.700 | 80,683 | -22,000 | 0.00% | 298,527 |
| 2024-07-10 | 2024-07-08 | 3.050 | 102,683 | +22,000 | 0.00% | 313,183 |
| 2024-07-09 | 2024-07-05 | 3.550 | 80,683 | -4 | 0.00% | 286,425 |
| 2024-07-05 | 2024-07-03 | 3.490 | 80,687 | -14,363 | 0.00% | 281,598 |
| 2024-07-02 | 2024-06-27 | 3.090 | 95,050 | +15,000 | 0.00% | 293,704 |
| 2024-06-24 | 2024-06-20 | 3.540 | 80,050 | -490 | 0.00% | 283,377 |
| 2024-06-21 | 2024-06-19 | 3.470 | 80,540 | -30,008 | 0.00% | 279,474 |
| 2024-06-20 | 2024-06-18 | 3.450 | 110,548 | +65 | 0.00% | 381,391 |
| 2024-06-19 | 2024-06-17 | 2.960 | 110,483 | -7 | 0.00% | 327,030 |
| 2024-06-18 | 2024-06-14 | 2.840 | 110,490 | +9 | 0.00% | 313,792 |
| 2024-06-04 | 2024-05-31 | 2.540 | 110,481 | +112 | 0.00% | 280,622 |
| 2024-06-03 | 2024-05-30 | 2.420 | 110,369 | -603 | 0.00% | 267,093 |
| 2024-05-31 | 2024-05-29 | 2.530 | 110,972 | +679 | 0.00% | 280,759 |
| 2024-05-23 | 2024-05-21 | 2.090 | 110,293 | -8 | 0.00% | 230,512 |
| 2024-05-13 | 2024-05-09 | 2.200 | 110,301 | -685 | 0.00% | 242,662 |
| 2024-05-09 | 2024-05-07 | 2.230 | 110,986 | -4 | 0.00% | 247,499 |
| 2024-05-02 | 2024-04-29 | 2.290 | 110,990 | +866 | 0.00% | 254,167 |
| 2024-04-19 | 2024-04-17 | 1.920 | 110,124 | +4 | 0.00% | 211,438 |
| 2024-04-15 | 2024-04-11 | 2.150 | 110,120 | -284 | 0.00% | 236,758 |
| 2024-04-12 | 2024-04-10 | 2.440 | 110,404 | -14 | 0.00% | 269,386 |
| 2024-04-11 | 2024-04-09 | 2.360 | 110,418 | -20,000 | 0.00% | 260,586 |
| 2024-04-03 | 2024-03-28 | 2.000 | 130,418 | +5 | 0.00% | 260,836 |
| 2024-03-22 | 2024-03-20 | 1.820 | 130,413 | +8 | 0.00% | 237,352 |
| 2024-03-20 | 2024-03-18 | 1.830 | 130,405 | +29 | 0.00% | 238,641 |
| 2024-03-13 | 2024-03-11 | 1.240 | 130,376 | +42 | 0.00% | 161,666 |
| 2024-03-04 | 2024-02-29 | 1.030 | 130,334 | +31 | 0.00% | 134,244 |
| 2024-01-31 | 2024-01-29 | 0.990 | 130,303 | +8 | 0.00% | 129,000 |
| 2023-11-23 | 2023-11-21 | 1.270 | 130,295 | +30,000 | 0.00% | 165,475 |
| 2023-11-15 | 2023-11-13 | 1.290 | 100,295 | +18 | 0.00% | 129,381 |
| 2023-11-13 | 2023-11-09 | 1.250 | 100,277 | +48 | 0.00% | 125,346 |
| 2023-11-10 | 2023-11-08 | 1.300 | 100,229 | +13 | 0.00% | 130,298 |
| 2023-11-02 | 2023-10-31 | 1.050 | 100,216 | +22 | 0.00% | 105,227 |
| 2023-10-24 | 2023-10-19 | 1.180 | 100,194 | +12 | 0.00% | 118,229 |
| 2023-10-16 | 2023-10-12 | 1.090 | 100,182 | +21 | 0.00% | 109,198 |
| 2023-10-11 | 2023-10-09 | 1.040 | 100,161 | +23 | 0.00% | 104,167 |
| 2023-10-06 | 2023-10-04 | 0.980 | 100,138 | +23 | 0.00% | 98,135 |
| 2023-09-07 | 2023-09-05 | 1.030 | 100,115 | +14 | 0.00% | 103,118 |
| 2023-08-25 | 2023-08-23 | 1.040 | 100,101 | -8 | 0.00% | 104,105 |
| 2023-08-24 | 2023-08-22 | 1.040 | 100,109 | -24 | 0.00% | 104,113 |
| 2023-08-22 | 2023-08-18 | 1.070 | 100,133 | +14 | 0.00% | 107,142 |
| 2023-08-10 | 2023-08-08 | 1.170 | 100,119 | +18 | 0.00% | 117,139 |
| 2023-08-04 | 2023-08-02 | 1.310 | 100,101 | +12 | 0.00% | 131,132 |
| 2023-08-02 | 2023-07-31 | 1.360 | 100,089 | +12 | 0.00% | 136,121 |
| 2023-08-01 | 2023-07-28 | 1.350 | 100,077 | +12 | 0.00% | 135,104 |
| 2023-07-31 | 2023-07-27 | 1.330 | 100,065 | -6 | 0.00% | 133,086 |
| 2023-07-28 | 2023-07-26 | 1.300 | 100,071 | +12 | 0.00% | 130,092 |
| 2023-07-26 | 2023-07-24 | 1.310 | 100,059 | +12 | 0.00% | 131,077 |
| 2023-07-05 | 2023-07-03 | 1.440 | 100,047 | -205 | 0.00% | 144,068 |
| 2023-06-08 | 2023-06-06 | 1.450 | 100,252 | +169 | 0.00% | 145,365 |
| 2023-05-16 | 2023-05-12 | 1.450 | 100,083 | -650 | 0.00% | 145,120 |
| 2023-05-04 | 2023-05-02 | 1.470 | 100,733 | +467 | 0.00% | 148,078 |
| 2023-04-27 | 2023-04-25 | 1.450 | 100,266 | +20 | 0.00% | 145,386 |
| 2023-04-13 | 2023-04-11 | 1.940 | 100,246 | +4 | 0.00% | 194,477 |
| 2023-04-06 | 2023-04-03 | 1.910 | 100,242 | +8 | 0.00% | 191,462 |
| 2023-04-04 | 2023-03-31 | 1.840 | 100,234 | +4 | 0.00% | 184,431 |
| 2023-03-21 | 2023-03-17 | 1.820 | 100,230 | -500 | 0.00% | 182,419 |
| 2023-03-10 | 2023-03-08 | 2.210 | 100,730 | +8 | 0.00% | 222,613 |
| 2023-02-24 | 2023-02-22 | 2.090 | 100,722 | -250 | 0.00% | 210,509 |
| 2023-02-09 | 2023-02-07 | 2.180 | 100,972 | -3,000 | 0.00% | 220,119 |
| 2023-02-08 | 2023-02-06 | 2.210 | 103,972 | +3,004 | 0.00% | 229,778 |
| 2023-02-06 | 2023-02-02 | 2.250 | 100,968 | +6 | 0.00% | 227,178 |
| 2023-02-03 | 2023-02-01 | 2.290 | 100,962 | +6 | 0.00% | 231,203 |
| 2023-02-01 | 2023-01-30 | 2.350 | 100,956 | +6 | 0.00% | 237,247 |
| 2023-01-17 | 2023-01-13 | 2.250 | 100,950 | -4,981 | 0.00% | 227,138 |
| 2023-01-16 | 2023-01-12 | 2.250 | 105,931 | +176 | 0.00% | 238,345 |
| 2023-01-12 | 2023-01-10 | 1.970 | 105,755 | +8 | 0.00% | 208,337 |
| 2023-01-11 | 2023-01-09 | 1.940 | 105,747 | +8 | 0.00% | 205,149 |
| 2023-01-09 | 2023-01-05 | 1.980 | 105,739 | +5,008 | 0.00% | 209,363 |
| 2023-01-06 | 2023-01-04 | 2.050 | 100,731 | +8 | 0.00% | 206,499 |
| 2023-01-05 | 2023-01-03 | 2.080 | 100,723 | +8 | 0.00% | 209,504 |
| 2023-01-04 | 2022-12-30 | 2.050 | 100,715 | +8 | 0.00% | 206,466 |
| 2022-12-21 | 2022-12-19 | 2.060 | 100,707 | +8 | 0.00% | 207,456 |
| 2022-12-20 | 2022-12-16 | 1.970 | 100,699 | +4 | 0.00% | 198,377 |
| 2022-12-19 | 2022-12-15 | 1.950 | 100,695 | +16 | 0.00% | 196,355 |
| 2022-12-16 | 2022-12-14 | 1.970 | 100,679 | -4 | 0.00% | 198,338 |
| 2022-12-15 | 2022-12-13 | 1.980 | 100,683 | -3 | 0.00% | 199,352 |
| 2022-12-14 | 2022-12-12 | 2.020 | 100,686 | +8 | 0.00% | 203,386 |
| 2022-12-13 | 2022-12-09 | 2.000 | 100,678 | +8 | 0.00% | 201,356 |
| 2022-12-06 | 2022-12-02 | 1.880 | 100,670 | +608 | 0.00% | 189,260 |
| 2022-12-02 | 2022-11-30 | 1.680 | 100,062 | +10 | 0.00% | 168,104 |
| 2022-12-01 | 2022-11-29 | 1.530 | 100,052 | +10 | 0.00% | 153,080 |
| 2022-11-29 | 2022-11-25 | 1.500 | 100,042 | -16 | 0.00% | 150,063 |
| 2022-11-28 | 2022-11-24 | 1.500 | 100,058 | +15 | 0.00% | 150,087 |
| 2022-11-25 | 2022-11-23 | 1.500 | 100,043 | -11 | 0.00% | 150,064 |
| 2022-11-22 | 2022-11-18 | 1.590 | 100,054 | +25 | 0.00% | 159,086 |
| 2022-11-21 | 2022-11-17 | 1.580 | 100,029 | +10 | 0.00% | 158,046 |
| 2022-11-14 | 2022-11-10 | 1.410 | 100,019 | -12 | 0.00% | 141,027 |
| 2022-10-03 | 2022-09-29 | 0.950 | 100,031 | -32 | 0.00% | 95,029 |
| 2022-09-20 | 2022-09-16 | 1.110 | 100,063 | -419 | 0.00% | 111,070 |
| 2022-09-15 | 2022-09-13 | 1.150 | 100,482 | +138 | 0.00% | 115,554 |
| 2022-09-14 | 2022-09-09 | 1.080 | 100,344 | -25 | 0.00% | 108,372 |
| 2022-09-08 | 2022-09-06 | 1.110 | 100,369 | -16 | 0.00% | 111,410 |
| 2022-09-07 | 2022-09-05 | 1.090 | 100,385 | +14 | 0.00% | 109,420 |
| 2022-09-05 | 2022-09-01 | 1.150 | 100,371 | +56 | 0.00% | 115,427 |
| 2022-08-29 | 2022-08-25 | 1.180 | 100,315 | +21 | 0.00% | 118,372 |
| 2022-08-26 | 2022-08-24 | 1.140 | 100,294 | +21 | 0.00% | 114,335 |
| 2022-08-24 | 2022-08-22 | 1.190 | 100,273 | -25 | 0.00% | 119,325 |
| 2022-08-18 | 2022-08-16 | 1.160 | 100,298 | -80 | 0.00% | 116,346 |
| 2022-08-15 | 2022-08-11 | 1.180 | 100,378 | +35 | 0.00% | 118,446 |
| 2022-08-12 | 2022-08-10 | 1.160 | 100,343 | -20,513 | 0.00% | 116,398 |
| 2022-08-05 | 2022-08-03 | 1.220 | 120,856 | +18 | 0.00% | 147,444 |
| 2022-07-28 | 2022-07-26 | 1.290 | 120,838 | +20,000 | 0.00% | 155,881 |
| 2022-07-26 | 2022-07-22 | 1.290 | 100,838 | -9,965 | 0.00% | 130,081 |
| 2022-07-25 | 2022-07-21 | 1.190 | 110,803 | +21 | 0.00% | 131,856 |
| 2022-07-22 | 2022-07-20 | 1.180 | 110,782 | +10,008 | 0.00% | 130,723 |
| 2022-07-19 | 2022-07-15 | 0.980 | 100,774 | -23 | 0.00% | 98,759 |
| 2022-04-26 | 2022-04-22 | 1.000 | 100,797 | +24 | 0.00% | 100,797 |
| 2022-04-25 | 2022-04-21 | 1.000 | 100,773 | +40 | 0.00% | 100,773 |
| 2022-04-22 | 2022-04-20 | 1.020 | 100,733 | +56 | 0.00% | 102,748 |
| 2022-04-21 | 2022-04-19 | 1.010 | 100,677 | +21 | 0.00% | 101,684 |
| 2022-04-08 | 2022-04-06 | 1.100 | 100,656 | -190 | 0.00% | 110,722 |
| 2022-04-06 | 2022-04-01 | 1.120 | 100,846 | -27 | 0.00% | 112,948 |
| 2022-04-01 | 2022-03-30 | 1.190 | 100,873 | +66 | 0.00% | 120,039 |
| 2022-03-30 | 2022-03-28 | 1.140 | 100,807 | -21 | 0.00% | 114,920 |
| 2022-03-28 | 2022-03-24 | 1.160 | 100,828 | +350 | 0.00% | 116,960 |
| 2022-03-17 | 2022-03-15 | 0.880 | 100,478 | +101 | 0.00% | 88,421 |
| 2022-03-15 | 2022-03-11 | 1.020 | 100,377 | -94 | 0.00% | 102,385 |
| 2022-02-15 | 2022-02-11 | 1.430 | 100,471 | +25 | 0.00% | 143,674 |
| 2021-12-21 | 2021-12-17 | 1.550 | 100,446 | -10,000 | 0.00% | 155,691 |
| 2021-12-17 | 2021-12-15 | 1.510 | 110,446 | -10,000 | 0.00% | 166,773 |
| 2021-12-13 | 2021-12-09 | 1.680 | 120,446 | +4,000 | 0.00% | 202,349 |
| 2021-11-23 | 2021-11-19 | 1.690 | 116,446 | -4,000 | 0.00% | 196,794 |
| 2021-11-22 | 2021-11-18 | 1.690 | 120,446 | +4,000 | 0.00% | 203,554 |
| 2021-11-18 | 2021-11-16 | 1.700 | 116,446 | +100 | 0.00% | 197,958 |
| 2021-11-16 | 2021-11-12 | 1.690 | 116,346 | +334 | 0.00% | 196,625 |
| 2021-11-10 | 2021-11-08 | 1.570 | 116,012 | -250 | 0.00% | 182,139 |
| 2021-11-09 | 2021-11-05 | 1.570 | 116,262 | -178 | 0.00% | 182,531 |
| 2021-11-02 | 2021-10-29 | 1.560 | 116,440 | -5,000 | 0.00% | 181,646 |
| 2021-11-01 | 2021-10-28 | 1.550 | 121,440 | +5,000 | 0.00% | 188,232 |
| 2021-10-25 | 2021-10-21 | 1.660 | 116,440 | +4,522 | 0.00% | 193,290 |
| 2021-10-20 | 2021-10-18 | 1.750 | 111,918 | -10,050 | 0.00% | 195,856 |
| 2021-10-05 | 2021-09-30 | 1.630 | 121,968 | -20,000 | 0.00% | 198,808 |
| 2021-09-27 | 2021-09-23 | 1.530 | 141,968 | -5,000 | 0.00% | 217,211 |
| 2021-09-24 | 2021-09-21 | 1.490 | 146,968 | -5,000 | 0.00% | 218,982 |
| 2021-09-23 | 2021-09-20 | 1.470 | 151,968 | +5,000 | 0.00% | 223,393 |
| 2021-09-21 | 2021-09-17 | 1.530 | 146,968 | +20,751 | 0.00% | 224,861 |
| 2021-09-17 | 2021-09-15 | 1.580 | 126,217 | +5,000 | 0.00% | 199,423 |
| 2021-09-16 | 2021-09-14 | 1.630 | 121,217 | -5,000 | 0.00% | 197,584 |
| 2021-09-15 | 2021-09-13 | 1.670 | 126,217 | +5,000 | 0.00% | 210,782 |
| 2021-09-13 | 2021-09-09 | 1.650 | 121,217 | -25,000 | 0.00% | 200,008 |
| 2021-09-09 | 2021-09-07 | 1.670 | 146,217 | +5,000 | 0.00% | 244,182 |
| 2021-09-07 | 2021-09-03 | 1.660 | 141,217 | +20,000 | 0.00% | 234,420 |
| 2021-09-06 | 2021-09-02 | 1.660 | 121,217 | -5,000 | 0.00% | 201,220 |
| 2021-09-02 | 2021-08-31 | 1.650 | 126,217 | +90 | 0.00% | 208,258 |
| 2021-08-30 | 2021-08-26 | 1.580 | 126,127 | +5,000 | 0.00% | 199,281 |
| 2021-08-27 | 2021-08-25 | 1.570 | 121,127 | +4,520 | 0.00% | 190,169 |
| 2021-08-18 | 2021-08-16 | 1.620 | 116,607 | -5,000 | 0.00% | 188,903 |
| 2021-08-17 | 2021-08-13 | 1.670 | 121,607 | +5,000 | 0.00% | 203,084 |
| 2021-08-13 | 2021-08-11 | 1.730 | 116,607 | -5,000 | 0.00% | 201,730 |
| 2021-08-11 | 2021-08-09 | 1.680 | 121,607 | +5,000 | 0.00% | 204,300 |
| 2021-08-03 | 2021-07-30 | 1.660 | 116,607 | +593 | 0.00% | 193,568 |
| 2021-08-02 | 2021-07-29 | 1.660 | 116,014 | -3,318 | 0.00% | 192,583 |
| 2021-07-30 | 2021-07-28 | 1.590 | 119,332 | +3,000 | 0.00% | 189,738 |
| 2021-07-29 | 2021-07-27 | 1.590 | 116,332 | -3,000 | 0.00% | 184,968 |
| 2021-07-28 | 2021-07-26 | 1.600 | 119,332 | +3,000 | 0.00% | 190,931 |
| 2021-07-27 | 2021-07-23 | 1.680 | 116,332 | -200 | 0.00% | 195,438 |
| 2021-07-21 | 2021-07-19 | 1.710 | 116,532 | -278 | 0.00% | 199,270 |
| 2021-07-20 | 2021-07-16 | 1.780 | 116,810 | +600 | 0.00% | 207,922 |
| 2021-07-16 | 2021-07-14 | 1.800 | 116,210 | +25,000 | 0.00% | 209,178 |
| 2021-07-14 | 2021-07-12 | 1.930 | 91,210 | -15,000 | 0.00% | 176,035 |
| 2021-07-13 | 2021-07-09 | 1.900 | 106,210 | +10,000 | 0.00% | 201,799 |
| 2021-07-09 | 2021-07-07 | 1.920 | 96,210 | +5,000 | 0.00% | 184,723 |
| 2021-06-30 | 2021-06-28 | 2.100 | 91,210 | -629 | 0.00% | 191,541 |
| 2021-06-28 | 2021-06-24 | 2.090 | 91,839 | +791 | 0.00% | 191,944 |
| 2021-06-23 | 2021-06-21 | 2.070 | 91,048 | -5,000 | 0.00% | 188,469 |
| 2021-06-21 | 2021-06-17 | 2.080 | 96,048 | -402 | 0.00% | 199,780 |
| 2021-06-10 | 2021-06-08 | 2.100 | 96,450 | +5,000 | 0.00% | 202,545 |
| 2021-06-07 | 2021-06-03 | 2.290 | 91,450 | -2,000 | 0.00% | 209,420 |
| 2021-05-28 | 2021-05-26 | 2.130 | 93,450 | -100,000 | 0.00% | 199,048 |
| 2021-05-26 | 2021-05-24 | 2.030 | 193,450 | +102,000 | 0.00% | 392,703 |
| 2021-05-14 | 2021-05-12 | 2.170 | 91,450 | +132 | 0.00% | 198,446 |
| 2021-05-11 | 2021-05-07 | 2.260 | 91,318 | -4,000 | 0.00% | 206,379 |
| 2021-05-10 | 2021-05-06 | 2.280 | 95,318 | +4,200 | 0.00% | 217,325 |
| 2021-05-06 | 2021-05-04 | 2.370 | 91,118 | -20,000 | 0.00% | 215,950 |
| 2021-04-28 | 2021-04-26 | 2.480 | 111,118 | +9,889 | 0.00% | 275,573 |
| 2021-04-27 | 2021-04-23 | 2.560 | 101,229 | -4,000 | 0.00% | 259,146 |
| 2021-04-21 | 2021-04-19 | 2.620 | 105,229 | -40,000 | 0.00% | 275,700 |
| 2021-04-15 | 2021-04-13 | 2.460 | 145,229 | -400 | 0.00% | 357,263 |
| 2021-04-08 | 2021-04-01 | 2.520 | 145,629 | +2,000 | 0.00% | 366,985 |
| 2021-03-29 | 2021-03-25 | 2.630 | 143,629 | -10,000 | 0.00% | 377,744 |
| 2021-03-26 | 2021-03-24 | 2.520 | 153,629 | +10,467 | 0.00% | 387,145 |
| 2021-03-22 | 2021-03-18 | 2.660 | 143,162 | +10,000 | 0.00% | 380,811 |
| 2021-03-11 | 2021-03-09 | 2.490 | 133,162 | +2,000 | 0.00% | 331,573 |
| 2021-03-10 | 2021-03-08 | 2.570 | 131,162 | -300,000 | 0.00% | 337,086 |
| 2021-03-09 | 2021-03-05 | 2.700 | 431,162 | +10,000 | 0.01% | 1,164,137 |
| 2021-03-03 | 2021-03-01 | 2.830 | 421,162 | -281 | 0.01% | 1,191,888 |
| 2021-03-02 | 2021-02-26 | 2.870 | 421,443 | +2,000 | 0.01% | 1,209,541 |
| 2021-02-26 | 2021-02-24 | 3.010 | 419,443 | +2,000 | 0.01% | 1,262,523 |
| 2021-02-25 | 2021-02-23 | 3.190 | 417,443 | +4,000 | 0.01% | 1,331,643 |
| 2021-02-24 | 2021-02-22 | 3.240 | 413,443 | +100,000 | 0.01% | 1,339,555 |
| 2021-02-19 | 2021-02-17 | 3.500 | 313,443 | -4,000 | 0.00% | 1,097,050 |
| 2021-02-16 | 2021-02-09 | 3.040 | 317,443 | +2,000 | 0.00% | 965,027 |
| 2021-02-10 | 2021-02-08 | 3.170 | 315,443 | -2,000 | 0.00% | 999,954 |
| 2021-02-09 | 2021-02-05 | 3.120 | 317,443 | +2,000 | 0.00% | 990,422 |
| 2021-02-08 | 2021-02-04 | 3.130 | 315,443 | +2,000 | 0.00% | 987,337 |
| 2021-02-05 | 2021-02-03 | 3.300 | 313,443 | +196,450 | 0.00% | 1,034,362 |
| 2021-02-04 | 2021-02-02 | 3.180 | 116,993 | +3,000 | 0.00% | 372,038 |
| 2021-02-03 | 2021-02-01 | 3.080 | 113,993 | +218 | 0.00% | 351,098 |
| 2021-02-01 | 2021-01-28 | 3.400 | 113,775 | -2,000 | 0.00% | 386,835 |
| 2021-01-29 | 2021-01-27 | 3.600 | 115,775 | +2,000 | 0.00% | 416,790 |
| 2021-01-27 | 2021-01-25 | 3.930 | 113,775 | -3,000 | 0.00% | 447,136 |
| 2021-01-26 | 2021-01-22 | 3.230 | 116,775 | +2,133 | 0.00% | 377,183 |
| 2021-01-25 | 2021-01-21 | 3.580 | 114,642 | +10,079 | 0.00% | 410,418 |
| 2021-01-22 | 2021-01-20 | 3.530 | 104,563 | -10,000 | 0.00% | 369,107 |
| 2021-01-21 | 2021-01-19 | 2.870 | 114,563 | -5,000 | 0.00% | 328,796 |
| 2021-01-19 | 2021-01-15 | 2.750 | 119,563 | +2,000 | 0.00% | 328,798 |
| 2021-01-18 | 2021-01-14 | 3.070 | 117,563 | +10,000 | 0.00% | 360,918 |
| 2021-01-15 | 2021-01-13 | 2.880 | 107,563 | -2,000 | 0.00% | 309,781 |
| 2021-01-12 | 2021-01-08 | 2.660 | 109,563 | +2,000 | 0.00% | 291,438 |
| 2021-01-11 | 2021-01-07 | 2.720 | 107,563 | +500 | 0.00% | 292,571 |
| 2021-01-08 | 2021-01-06 | 2.830 | 107,063 | -14 | 0.00% | 302,988 |
| 2021-01-04 | 2020-12-29 | 2.720 | 107,077 | -678 | 0.00% | 291,249 |
| 2020-12-29 | 2020-12-24 | 2.810 | 107,755 | +7,000 | 0.00% | 302,792 |
| 2020-12-23 | 2020-12-21 | 2.440 | 100,755 | +3,000 | 0.00% | 245,842 |
| 2020-12-22 | 2020-12-18 | 2.620 | 97,755 | +10,000 | 0.00% | 256,118 |
| 2020-12-18 | 2020-12-16 | 2.690 | 87,755 | -3,000 | 0.00% | 236,061 |
| 2020-12-17 | 2020-12-15 | 2.440 | 90,755 | +3,000 | 0.00% | 221,442 |
| 2020-12-03 | 2020-12-01 | 2.610 | 87,755 | +433 | 0.00% | 229,041 |
| 2020-12-01 | 2020-11-27 | 2.700 | 87,322 | +10,000 | 0.00% | 235,769 |
| 2020-11-27 | 2020-11-25 | 2.660 | 77,322 | -2,000 | 0.00% | 205,677 |
| 2020-11-26 | 2020-11-24 | 2.740 | 79,322 | +2,000 | 0.00% | 217,342 |
| 2020-11-20 | 2020-11-18 | 2.920 | 77,322 | +3,000 | 0.00% | 225,780 |
| 2020-11-19 | 2020-11-17 | 2.910 | 74,322 | +3,000 | 0.00% | 216,277 |
| 2020-10-22 | 2020-10-20 | 4.310 | 71,322 | -168 | 0.00% | 307,398 |
| 2020-10-21 | 2020-10-19 | 4.190 | 71,490 | -2,000 | 0.00% | 299,543 |
| 2020-10-20 | 2020-10-16 | 3.520 | 73,490 | -2,000 | 0.00% | 258,685 |
| 2020-10-16 | 2020-10-14 | 3.580 | 75,490 | +40,000 | 0.00% | 270,254 |
| 2020-10-15 | 2020-10-12 | 3.140 | 35,490 | +2,000 | 0.00% | 111,439 |
| 2020-09-15 | 2020-09-11 | 2.930 | 33,490 | -3,000 | 0.00% | 98,126 |
| 2020-09-14 | 2020-09-10 | 2.900 | 36,490 | +3,000 | 0.00% | 105,821 |
| 2020-09-10 | 2020-09-08 | 2.950 | 33,490 | -2,000 | 0.00% | 98,796 |
| 2020-09-09 | 2020-09-07 | 3.000 | 35,490 | +2,000 | 0.00% | 106,470 |
| 2020-09-03 | 2020-09-01 | 3.430 | 33,490 | -2,000 | 0.00% | 114,871 |
| 2020-09-02 | 2020-08-31 | 3.060 | 35,490 | -2,000 | 0.00% | 108,599 |
| 2020-09-01 | 2020-08-28 | 3.080 | 37,490 | +2,000 | 0.00% | 115,469 |
| 2020-08-12 | 2020-08-10 | 3.590 | 35,490 | -1,000 | 0.00% | 127,409 |
| 2020-08-11 | 2020-08-07 | 3.690 | 36,490 | +1,000 | 0.00% | 134,648 |
| 2020-07-28 | 2020-07-24 | 3.860 | 35,490 | +2,000 | 0.00% | 136,991 |
| 2020-07-24 | 2020-07-22 | 4.160 | 33,490 | +2,000 | 0.00% | 139,318 |
| 2020-07-21 | 2020-07-17 | 4.100 | 31,490 | -3,000 | 0.00% | 129,109 |
| 2020-07-20 | 2020-07-16 | 3.820 | 34,490 | +3,000 | 0.00% | 131,752 |
| 2020-07-16 | 2020-07-14 | 4.350 | 31,490 | -1,000 | 0.00% | 136,982 |
| 2020-07-09 | 2020-07-07 | 3.390 | 32,490 | -2,000 | 0.00% | 110,141 |
| 2020-06-29 | 2020-06-24 | 3.010 | 34,490 | +2,000 | 0.00% | 103,815 |
| 2020-06-09 | 2020-06-05 | 2.550 | 32,490 | -20,000 | 0.00% | 82,850 |
| 2020-05-27 | 2020-05-25 | 2.080 | 52,490 | -4,000 | 0.00% | 109,179 |
| 2020-05-22 | 2020-05-20 | 2.260 | 56,490 | +2,000 | 0.00% | 127,667 |
| 2020-05-13 | 2020-05-11 | 1.810 | 54,490 | -3,000 | 0.00% | 98,627 |
| 2020-05-08 | 2020-05-06 | 1.660 | 57,490 | -15,000 | 0.00% | 95,433 |
| 2020-05-07 | 2020-05-05 | 1.640 | 72,490 | +15,000 | 0.00% | 118,884 |
| 2020-05-04 | 2020-04-28 | 1.720 | 57,490 | +3,000 | 0.00% | 98,883 |
| 2020-04-24 | 2020-04-22 | 1.580 | 54,490 | +2,000 | 0.00% | 86,094 |
| 2020-04-01 | 2020-03-30 | 1.660 | 52,490 | +2,000 | 0.00% | 87,133 |
| 2020-03-20 | 2020-03-18 | 1.730 | 50,490 | -1,000 | 0.00% | 87,348 |
| 2020-03-19 | 2020-03-17 | 1.830 | 51,490 | -16,000 | 0.00% | 94,227 |
| 2020-03-18 | 2020-03-16 | 1.750 | 67,490 | +2,000 | 0.00% | 118,108 |
| 2020-03-17 | 2020-03-13 | 1.980 | 65,490 | -1,000 | 0.00% | 129,670 |
| 2020-03-16 | 2020-03-12 | 2.020 | 66,490 | +2,000 | 0.00% | 134,310 |
| 2020-03-11 | 2020-03-09 | 2.220 | 64,490 | -4,000 | 0.00% | 143,168 |
| 2020-03-10 | 2020-03-06 | 2.350 | 68,490 | -2,000 | 0.00% | 160,952 |
| 2020-03-09 | 2020-03-05 | 2.310 | 70,490 | +2,000 | 0.00% | 162,832 |
| 2020-02-14 | 2020-02-12 | 2.510 | 68,490 | +14,000 | 0.00% | 171,910 |
| 2020-02-04 | 2020-01-31 | 2.410 | 54,490 | +20,000 | 0.00% | 131,321 |
| 2020-01-23 | 2020-01-21 | 2.730 | 34,490 | +2,000 | 0.00% | 94,158 |
| 2020-01-03 | 2019-12-31 | 2.620 | 32,490 | -321 | 0.00% | 85,124 |
| 2019-12-04 | 2019-12-02 | 2.550 | 32,811 | +1,000 | 0.00% | 83,668 |
| 2019-12-02 | 2019-11-28 | 2.620 | 31,811 | -1,000 | 0.00% | 83,345 |
| 2019-11-29 | 2019-11-27 | 2.690 | 32,811 | -1,000 | 0.00% | 88,262 |
| 2019-11-27 | 2019-11-25 | 3.000 | 33,811 | +2,000 | 0.00% | 101,433 |
| 2019-11-22 | 2019-11-20 | 3.000 | 31,811 | +1,000 | 0.00% | 95,433 |
| 2019-11-14 | 2019-11-12 | 3.190 | 30,811 | -1,000 | 0.00% | 98,287 |
| 2019-11-12 | 2019-11-08 | 3.280 | 31,811 | +1,000 | 0.00% | 104,340 |
| 2019-11-07 | 2019-11-05 | 3.320 | 30,811 | -2,000 | 0.00% | 102,293 |
| 2019-11-06 | 2019-11-04 | 3.170 | 32,811 | +2,000 | 0.00% | 104,011 |
| 2019-10-10 | 2019-10-08 | 3.190 | 30,811 | -177 | 0.00% | 98,287 |
| 2019-09-30 | 2019-09-26 | 3.300 | 30,988 | +475 | 0.00% | 102,260 |
| 2019-09-17 | 2019-09-13 | 3.560 | 30,513 | -1,000 | 0.00% | 108,626 |
| 2019-09-13 | 2019-09-11 | 3.540 | 31,513 | -1,000 | 0.00% | 111,556 |
| 2019-09-11 | 2019-09-09 | 3.570 | 32,513 | -6,298 | 0.00% | 116,071 |
| 2019-08-14 | 2019-08-12 | 3.090 | 38,811 | -10,000 | 0.00% | 119,926 |
| 2019-08-13 | 2019-08-09 | 3.090 | 48,811 | +10,000 | 0.00% | 150,826 |
| 2019-06-25 | 2019-06-21 | 3.251 | 38,811 | +844 | 0.00% | 126,162 |
| 2019-06-20 | 2019-06-18 | 3.077 | 37,967 | +694 | 0.00% | 116,820 |
| 2019-06-13 | 2019-06-11 | 3.200 | 37,273 | -694 | 0.00% | 119,257 |
| 2019-05-23 | 2019-05-21 | 3.404 | 37,967 | -9,783 | 0.00% | 129,240 |
| 2019-04-18 | 2019-04-16 | 4.109 | 47,750 | -17,609 | 0.00% | 196,221 |
| 2019-03-20 | 2019-03-18 | 3.854 | 65,359 | -97 | 0.00% | 251,879 |
| 2019-03-15 | 2019-03-13 | 3.792 | 65,456 | +978 | 0.00% | 248,238 |
| 2019-03-14 | 2019-03-12 | 3.956 | 64,478 | -1,957 | 0.00% | 255,075 |
| 2019-03-13 | 2019-03-11 | 3.976 | 66,435 | +1,957 | 0.00% | 264,175 |
| 2019-02-27 | 2019-02-25 | 4.273 | 64,478 | -29,348 | 0.00% | 275,507 |
| 2018-09-28 | 2018-09-26 | 3.956 | 93,826 | +36 | 0.00% | 371,176 |
| 2018-09-17 | 2018-09-13 | 3.987 | 93,790 | -978 | 0.00% | 373,909 |
| 2018-09-03 | 2018-08-30 | 3.966 | 94,768 | +397 | 0.00% | 375,871 |
| 2018-07-04 | 2018-06-29 | 3.688 | 94,371 | +1,541 | 0.00% | 348,059 |
| 2018-05-23 | 2018-05-18 | 3.802 | 92,830 | -62,564 | 0.00% | 352,985 |
| 2018-05-21 | 2018-05-17 | 3.543 | 155,394 | +57,751 | 0.00% | 550,522 |
| 2018-05-18 | 2018-05-16 | 3.626 | 97,643 | -52,939 | 0.00% | 354,040 |
| 2018-05-17 | 2018-05-15 | 3.512 | 150,582 | +57,752 | 0.00% | 528,781 |
| 2018-05-09 | 2018-05-07 | 3.252 | 92,830 | -1,925 | 0.00% | 301,869 |
| 2018-05-04 | 2018-05-02 | 3.314 | 94,755 | -9,625 | 0.00% | 314,036 |
| 2018-04-26 | 2018-04-24 | 3.096 | 104,380 | +9,625 | 0.00% | 323,162 |
| 2018-04-23 | 2018-04-19 | 3.158 | 94,755 | -1,925 | 0.00% | 299,269 |
| 2018-04-19 | 2018-04-17 | 3.179 | 96,680 | -7,700 | 0.00% | 307,358 |
| 2018-04-12 | 2018-04-10 | 3.418 | 104,380 | -1,926 | 0.00% | 356,779 |
| 2018-04-11 | 2018-04-09 | 3.221 | 106,306 | +1,926 | 0.00% | 342,378 |
| 2018-04-04 | 2018-03-29 | 3.730 | 104,380 | -1,926 | 0.00% | 389,312 |
| 2018-04-03 | 2018-03-28 | 3.886 | 106,306 | -7,700 | 0.00% | 413,062 |
| 2018-03-29 | 2018-03-27 | 4.176 | 114,006 | +8,663 | 0.00% | 476,146 |
| 2018-03-28 | 2018-03-26 | 4.208 | 105,343 | +29,838 | 0.00% | 443,248 |
| 2018-03-23 | 2018-03-21 | 4.488 | 75,505 | +963 | 0.00% | 338,880 |
| 2018-03-22 | 2018-03-20 | 4.810 | 74,542 | +962 | 0.00% | 358,565 |
| 2018-03-20 | 2018-03-16 | 4.789 | 73,580 | -1,925 | 0.00% | 352,409 |
| 2018-03-19 | 2018-03-15 | 4.696 | 75,505 | -9,625 | 0.00% | 354,569 |
| 2018-03-15 | 2018-03-13 | 4.665 | 85,130 | +7,700 | 0.00% | 397,114 |
| 2018-03-05 | 2018-03-01 | 4.540 | 77,430 | -1,925 | 0.00% | 351,542 |
| 2018-03-02 | 2018-02-28 | 4.592 | 79,355 | +3,850 | 0.00% | 364,404 |
| 2018-02-28 | 2018-02-26 | 4.384 | 75,505 | -192 | 0.00% | 331,035 |
| 2018-02-14 | 2018-02-12 | 4.041 | 75,697 | +1,925 | 0.00% | 305,925 |
| 2018-02-07 | 2018-02-05 | 5.060 | 73,772 | +962 | 0.00% | 373,256 |
| 2018-01-31 | 2018-01-29 | 5.132 | 72,810 | -9,625 | 0.00% | 373,684 |
| 2018-01-30 | 2018-01-26 | 5.299 | 82,435 | +7,700 | 0.00% | 436,785 |
| 2018-01-29 | 2018-01-25 | 5.143 | 74,735 | +963 | 0.00% | 384,340 |
| 2018-01-26 | 2018-01-24 | 5.267 | 73,772 | +9,625 | 0.00% | 388,585 |
| 2018-01-25 | 2018-01-23 | 5.402 | 64,147 | +963 | 0.00% | 346,550 |
| 2018-01-15 | 2018-01-11 | 5.693 | 63,184 | -19,251 | 0.00% | 359,728 |
| 2018-01-12 | 2018-01-10 | 5.558 | 82,435 | +9,625 | 0.00% | 458,197 |
| 2018-01-10 | 2018-01-08 | 5.506 | 72,810 | -1,925 | 0.00% | 400,916 |
| 2018-01-09 | 2018-01-05 | 5.506 | 74,735 | +11,551 | 0.00% | 411,516 |
| 2018-01-04 | 2018-01-02 | 5.797 | 63,184 | -3,850 | 0.00% | 366,292 |
| 2017-12-29 | 2017-12-27 | 5.371 | 67,034 | +3,850 | 0.00% | 360,058 |
| 2017-12-22 | 2017-12-20 | 5.319 | 63,184 | -19,251 | 0.00% | 336,096 |
| 2017-12-21 | 2017-12-19 | 5.402 | 82,435 | -1,925 | 0.00% | 445,350 |
| 2017-12-20 | 2017-12-18 | 5.548 | 84,360 | +21,176 | 0.00% | 468,020 |
| 2017-12-19 | 2017-12-15 | 5.880 | 63,184 | -9,626 | 0.00% | 371,544 |
| 2017-12-18 | 2017-12-14 | 5.828 | 72,810 | +963 | 0.00% | 424,366 |
| 2017-12-14 | 2017-12-12 | 5.974 | 71,847 | +19,251 | 0.00% | 429,203 |
| 2017-12-12 | 2017-12-08 | 6.047 | 52,596 | -12,513 | 0.00% | 318,026 |
| 2017-12-11 | 2017-12-07 | 5.693 | 65,109 | +10,588 | 0.00% | 370,687 |
| 2017-12-08 | 2017-12-06 | 6.109 | 54,521 | +5,775 | 0.00% | 333,064 |
| 2017-12-07 | 2017-12-05 | 6.670 | 48,746 | +9,625 | 0.00% | 325,132 |
| 2017-12-06 | 2017-12-04 | 7.252 | 39,121 | -6,738 | 0.00% | 283,695 |
| 2017-12-05 | 2017-12-01 | 6.545 | 45,859 | -11,550 | 0.00% | 300,159 |
| 2017-11-30 | 2017-11-28 | 6.431 | 57,409 | -1,925 | 0.00% | 369,196 |
| 2017-11-29 | 2017-11-27 | 6.109 | 59,334 | +1,925 | 0.00% | 362,466 |
| 2017-11-27 | 2017-11-23 | 6.130 | 57,409 | -963 | 0.00% | 351,899 |
| 2017-11-24 | 2017-11-22 | 6.130 | 58,372 | +963 | 0.00% | 357,802 |
| 2017-11-23 | 2017-11-21 | 6.462 | 57,409 | -963 | 0.00% | 370,985 |
| 2017-11-22 | 2017-11-20 | 6.441 | 58,372 | +963 | 0.00% | 375,995 |
| 2017-11-21 | 2017-11-17 | 6.639 | 57,409 | -36,576 | 0.00% | 381,125 |
| 2017-11-20 | 2017-11-16 | 6.649 | 93,985 | +31,763 | 0.00% | 624,921 |
| 2017-11-17 | 2017-11-15 | 6.348 | 62,222 | +5,775 | 0.00% | 394,977 |
| 2017-11-16 | 2017-11-14 | 5.797 | 56,447 | +1,926 | 0.00% | 327,236 |
| 2017-11-15 | 2017-11-13 | 5.693 | 54,521 | -21,176 | 0.00% | 310,406 |
| 2017-11-14 | 2017-11-10 | 4.976 | 75,697 | +10,588 | 0.00% | 376,704 |
| 2017-11-10 | 2017-11-08 | 5.244 | 65,109 | +1,925 | 0.00% | 341,428 |
| 2017-11-09 | 2017-11-07 | 5.401 | 63,184 | +9,175 | 0.00% | 341,273 |
| 2017-11-08 | 2017-11-06 | 5.275 | 54,009 | +954 | 0.00% | 284,919 |
| 2017-11-07 | 2017-11-03 | 5.359 | 53,055 | +2,860 | 0.00% | 284,338 |
| 2017-10-27 | 2017-10-25 | 5.485 | 50,195 | -9,535 | 0.00% | 275,328 |
| 2017-10-26 | 2017-10-24 | 5.401 | 59,730 | +9,535 | 0.00% | 322,617 |
| 2017-10-25 | 2017-10-23 | 5.548 | 50,195 | -9,535 | 0.00% | 278,487 |
| 2017-10-24 | 2017-10-20 | 5.391 | 59,730 | +9,535 | 0.00% | 321,991 |
| 2017-10-17 | 2017-10-13 | 5.884 | 50,195 | -3,194 | 0.00% | 295,333 |
| 2017-10-11 | 2017-10-09 | 5.747 | 53,389 | -954 | 0.00% | 306,846 |
| 2017-10-10 | 2017-10-06 | 5.758 | 54,343 | -953 | 0.00% | 312,899 |
| 2017-10-09 | 2017-10-04 | 5.884 | 55,296 | +11,442 | 0.00% | 325,345 |
| 2017-10-06 | 2017-10-03 | 5.968 | 43,854 | -198,324 | 0.00% | 261,703 |
| 2017-10-03 | 2017-09-28 | 5.034 | 242,178 | +10,488 | 0.00% | 1,219,169 |
| 2017-09-29 | 2017-09-27 | 5.150 | 231,690 | +1,907 | 0.00% | 1,193,100 |
| 2017-09-26 | 2017-09-22 | 5.380 | 229,783 | -7,628 | 0.00% | 1,236,298 |
| 2017-09-25 | 2017-09-21 | 5.349 | 237,411 | +193,557 | 0.00% | 1,269,869 |
| 2017-09-22 | 2017-09-20 | 5.800 | 43,854 | -148,743 | 0.00% | 254,345 |
| 2017-09-21 | 2017-09-19 | 5.642 | 192,597 | +149,696 | 0.00% | 1,086,725 |
| 2017-09-20 | 2017-09-18 | 6.010 | 42,901 | +9,535 | 0.00% | 257,816 |
| 2017-09-19 | 2017-09-15 | 6.670 | 33,366 | -6,674 | 0.00% | 222,561 |
| 2017-09-18 | 2017-09-14 | 6.649 | 40,040 | +9,534 | 0.00% | 266,239 |
| 2017-09-15 | 2017-09-13 | 6.817 | 30,506 | +1,907 | 0.00% | 207,963 |
| 2017-09-14 | 2017-09-12 | 7.289 | 28,599 | +9,535 | 0.00% | 208,460 |
| 2017-09-13 | 2017-09-11 | 6.932 | 19,064 | +2,861 | 0.00% | 132,161 |
| 2017-09-12 | 2017-09-08 | 6.786 | 16,203 | -24,791 | 0.00% | 109,948 |
| 2017-09-11 | 2017-09-07 | 7.373 | 40,994 | -86,767 | 0.00% | 302,248 |
| 2017-09-08 | 2017-09-06 | 7.457 | 127,761 | +25,744 | 0.00% | 952,699 |
| 2017-09-07 | 2017-09-05 | 7.342 | 102,017 | -26,697 | 0.00% | 748,960 |
| 2017-09-06 | 2017-09-04 | 7.509 | 128,714 | +14,302 | 0.00% | 966,556 |
| 2017-09-05 | 2017-09-01 | 7.037 | 114,412 | +104,883 | 0.00% | 805,160 |
| 2017-09-04 | 2017-08-31 | 7.016 | 9,529 | -37,186 | 0.00% | 66,859 |
| 2017-09-01 | 2017-08-30 | 6.314 | 46,715 | +25,744 | 0.00% | 294,945 |
| 2017-08-31 | 2017-08-29 | 5.905 | 20,971 | +1,907 | 0.00% | 123,827 |
| 2017-08-30 | 2017-08-28 | 5.810 | 19,064 | -77,232 | 0.00% | 110,767 |
| 2017-08-29 | 2017-08-25 | 5.768 | 96,296 | +85,813 | 0.00% | 555,468 |
| 2017-08-28 | 2017-08-24 | 5.328 | 10,483 | -95,348 | 0.00% | 55,852 |
| 2017-08-25 | 2017-08-22 | 5.370 | 105,831 | +95,348 | 0.00% | 568,291 |
| 2017-08-24 | 2017-08-21 | 5.192 | 10,483 | -9,534 | 0.00% | 54,423 |
| 2017-08-22 | 2017-08-18 | 5.359 | 20,017 | -85,814 | 0.00% | 107,277 |
| 2017-08-21 | 2017-08-17 | 5.349 | 105,831 | +95,348 | 0.00% | 566,071 |
| 2017-08-17 | 2017-08-15 | 4.730 | 10,483 | -148,743 | 0.00% | 49,585 |
| 2017-08-16 | 2017-08-14 | 4.531 | 159,226 | +39,093 | 0.00% | 721,416 |
| 2017-08-11 | 2017-08-09 | 4.971 | 120,133 | +14,302 | 0.00% | 597,212 |
| 2017-08-10 | 2017-08-08 | 5.013 | 105,831 | +95,348 | 0.00% | 530,553 |
| 2017-08-09 | 2017-08-07 | 4.730 | 10,483 | -123,952 | 0.00% | 49,585 |
| 2017-08-08 | 2017-08-04 | 4.331 | 134,435 | -19,070 | 0.00% | 582,305 |
| 2017-08-03 | 2017-08-01 | 4.143 | 153,505 | -57,209 | 0.00% | 635,928 |
| 2017-08-02 | 2017-07-31 | 4.080 | 210,714 | -95,348 | 0.00% | 859,669 |
| 2017-08-01 | 2017-07-28 | 3.943 | 306,062 | +95,348 | 0.00% | 1,206,939 |
| 2017-07-31 | 2017-07-27 | 4.122 | 210,714 | -95,348 | 0.00% | 868,508 |
| 2017-07-27 | 2017-07-25 | 3.933 | 306,062 | +95,348 | 0.00% | 1,203,729 |
| 2017-07-26 | 2017-07-24 | 3.891 | 210,714 | +95,349 | 0.00% | 819,890 |
| 2017-07-24 | 2017-07-20 | 4.048 | 115,365 | +114,417 | 0.00% | 467,035 |
| 2017-07-21 | 2017-07-19 | 4.237 | 948 | -16,209 | 0.00% | 4,017 |
| 2017-07-20 | 2017-07-18 | 4.153 | 17,157 | -79,139 | 0.00% | 71,257 |
| 2017-07-19 | 2017-07-17 | 3.608 | 96,296 | +94,395 | 0.00% | 347,420 |
| 2017-07-18 | 2017-07-14 | 3.388 | 1,901 | +1,901 | 0.00% | 6,440 |
| 2017-07-17 | 2017-07-13 | 3.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy