History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.430 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 6.830 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 7.020 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.380 0 +0
2025-10-02 2025-09-29 6.190 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.570 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 6.940 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 4.850 0 +0
2025-09-19 2025-09-17 4.480 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.590 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.940 0 +0
2025-09-12 2025-09-10 4.380 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.980 0 +0
2025-09-09 2025-09-05 4.060 0 +0
2025-09-08 2025-09-04 3.910 0 +0
2025-09-05 2025-09-03 4.270 0 +0
2025-09-04 2025-09-02 4.240 0 +0
2025-09-03 2025-09-01 4.710 0 +0
2025-09-02 2025-08-29 4.760 0 +0
2025-09-01 2025-08-28 4.520 0 +0
2025-08-29 2025-08-27 4.380 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 5.150 0 +0
2025-08-26 2025-08-22 4.970 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 5.100 0 +0
2025-08-21 2025-08-19 5.530 0 +0
2025-08-20 2025-08-18 5.710 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 4.480 0 +0
2025-08-15 2025-08-13 4.270 0 +0
2025-08-14 2025-08-12 3.820 0 +0
2025-08-13 2025-08-11 3.610 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.250 0 +0
2025-08-08 2025-08-06 3.040 0 +0
2025-08-07 2025-08-05 2.710 0 +0
2025-08-06 2025-08-04 2.570 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.670 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.660 0 +0
2025-07-30 2025-07-28 2.630 0 +0
2025-07-29 2025-07-25 2.620 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.640 0 +0
2025-07-24 2025-07-22 2.670 0 +0
2025-07-23 2025-07-21 2.710 0 +0
2025-07-22 2025-07-18 2.740 0 +0
2025-07-21 2025-07-17 2.740 0 +0
2025-07-18 2025-07-16 2.600 0 +0
2025-07-17 2025-07-15 2.620 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.620 0 +0
2025-07-11 2025-07-09 2.530 0 +0
2025-07-10 2025-07-08 2.590 0 +0
2025-07-09 2025-07-07 2.380 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.520 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.350 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.350 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.360 0 +0
2025-06-19 2025-06-17 2.420 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.320 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.440 0 +0
2025-06-12 2025-06-10 2.310 0 +0
2025-06-11 2025-06-09 2.390 0 +0
2025-06-10 2025-06-06 2.400 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.060 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.030 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.020 0 +0
2025-05-29 2025-05-27 2.010 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.080 0 +0
2025-05-21 2025-05-19 2.090 0 +0
2025-05-20 2025-05-16 2.140 0 +0
2025-05-19 2025-05-15 2.160 0 +0
2025-05-16 2025-05-14 2.210 0 +0
2025-05-15 2025-05-13 2.170 0 +0
2025-05-14 2025-05-12 2.360 0 +0
2025-05-13 2025-05-09 2.050 0 +0
2025-05-12 2025-05-08 2.120 0 +0
2025-05-09 2025-05-07 2.030 0 +0
2025-05-08 2025-05-06 2.060 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 1.940 0 +0
2025-05-02 2025-04-29 1.970 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.970 0 +0
2025-04-25 2025-04-23 1.970 0 +0
2025-04-24 2025-04-22 1.920 0 +0
2025-04-23 2025-04-17 1.870 0 +0
2025-04-22 2025-04-16 1.890 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.910 0 +0
2025-04-14 2025-04-10 1.940 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.720 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 2.330 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.380 0 +0
2025-04-01 2025-03-28 2.470 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.560 0 +0
2025-03-26 2025-03-24 2.660 0 +0
2025-03-25 2025-03-21 2.680 0 +0
2025-03-24 2025-03-20 2.770 0 +0
2025-03-21 2025-03-19 2.790 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.750 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 3.070 0 +0
2025-03-13 2025-03-11 3.120 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 2.940 0 +0
2025-03-10 2025-03-06 3.070 0 +0
2025-03-07 2025-03-05 3.080 0 +0
2025-03-06 2025-03-04 2.890 0 +0
2025-03-05 2025-03-03 2.900 0 +0
2025-03-04 2025-02-28 3.040 0 +0
2025-03-03 2025-02-27 3.380 0 +0
2025-02-28 2025-02-26 3.520 0 +0
2025-02-27 2025-02-25 3.540 0 +0
2025-02-26 2025-02-24 3.660 0 +0
2025-02-25 2025-02-21 3.920 0 +0
2025-02-24 2025-02-20 3.670 0 +0
2025-02-21 2025-02-19 3.710 0 +0
2025-02-20 2025-02-18 3.590 0 +0
2025-02-19 2025-02-17 3.730 0 +0
2025-02-18 2025-02-14 3.740 0 +0
2025-02-17 2025-02-13 3.720 0 +0
2025-02-14 2025-02-12 3.970 0 +0
2025-02-13 2025-02-11 3.650 0 +0
2025-02-12 2025-02-10 3.730 0 +0
2025-02-11 2025-02-07 3.740 0 +0
2025-02-10 2025-02-06 3.850 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.610 0 +0
2025-02-05 2025-02-03 3.410 0 +0
2025-02-04 2025-01-28 3.320 0 +0
2025-02-03 2025-01-24 4.100 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.990 0 +0
2025-01-23 2025-01-21 3.660 0 +0
2025-01-22 2025-01-20 3.500 0 +0
2025-01-21 2025-01-17 3.360 0 +0
2025-01-20 2025-01-16 3.370 0 +0
2025-01-17 2025-01-15 3.260 0 +0
2025-01-16 2025-01-14 3.350 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.540 0 +0
2025-01-13 2025-01-09 3.690 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.570 0 +0
2025-01-08 2025-01-06 3.550 0 +0
2025-01-07 2025-01-03 3.410 0 +0
2025-01-06 2025-01-02 3.550 0 +0
2025-01-03 2024-12-31 3.650 0 +0
2025-01-02 2024-12-27 3.780 0 +0
2024-12-30 2024-12-24 3.210 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.100 0 +0
2024-12-20 2024-12-18 3.150 0 +0
2024-12-19 2024-12-17 3.160 0 +0
2024-12-18 2024-12-16 3.140 0 +0
2024-12-17 2024-12-13 3.310 0 +0
2024-12-16 2024-12-12 3.450 0 +0
2024-12-13 2024-12-11 3.380 0 +0
2024-12-12 2024-12-10 3.350 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.310 0 +0
2024-12-09 2024-12-05 3.390 0 +0
2024-12-06 2024-12-04 3.350 0 +0
2024-12-05 2024-12-03 3.420 0 +0
2024-12-04 2024-12-02 3.390 0 +0
2024-12-03 2024-11-29 3.190 0 +0
2024-12-02 2024-11-28 3.140 0 +0
2024-11-29 2024-11-27 3.120 0 +0
2024-11-28 2024-11-26 3.100 0 +0
2024-11-27 2024-11-25 3.400 0 +0
2024-11-26 2024-11-22 3.390 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.360 0 +0
2024-11-21 2024-11-19 3.180 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 2.850 0 +0
2024-11-18 2024-11-14 2.850 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 2.580 0 +0
2024-11-13 2024-11-11 2.750 0 +0
2024-11-12 2024-11-08 2.780 0 +0
2024-11-11 2024-11-07 2.720 0 +0
2024-11-08 2024-11-06 2.740 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.650 0 +0
2024-11-01 2024-10-30 2.640 0 +0
2024-10-31 2024-10-29 2.680 0 +0
2024-10-30 2024-10-28 2.710 0 +0
2024-10-29 2024-10-25 2.890 0 +0
2024-10-28 2024-10-24 2.870 0 +0
2024-10-25 2024-10-23 2.980 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 2.960 0 +0
2024-10-22 2024-10-18 3.040 0 +0
2024-10-21 2024-10-17 2.760 0 +0
2024-10-18 2024-10-16 2.690 0 +0
2024-10-17 2024-10-15 2.880 0 +0
2024-10-16 2024-10-14 2.910 0 +0
2024-10-15 2024-10-10 2.950 0 +0
2024-10-14 2024-10-09 2.790 0 +0
2024-10-10 2024-10-08 2.700 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.910 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.430 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 2.320 0 +0
2024-09-27 2024-09-25 2.090 0 +0
2024-09-26 2024-09-24 2.190 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.880 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.850 0 +0
2024-09-19 2024-09-16 1.870 0 +0
2024-09-17 2024-09-13 1.900 0 +0
2024-09-16 2024-09-12 1.870 0 +0
2024-09-13 2024-09-11 1.850 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 1.930 0 +0
2024-09-10 2024-09-05 1.980 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.300 0 +0
2024-09-02 2024-08-29 2.160 0 +0
2024-08-30 2024-08-28 2.160 0 +0
2024-08-29 2024-08-27 2.190 0 +0
2024-08-28 2024-08-26 2.210 0 +0
2024-08-27 2024-08-23 2.220 0 +0
2024-08-26 2024-08-22 2.260 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.270 0 +0
2024-08-20 2024-08-16 2.240 0 +0
2024-08-19 2024-08-15 2.210 0 +0
2024-08-16 2024-08-14 2.090 0 +0
2024-08-15 2024-08-13 2.260 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.200 0 +0
2024-08-12 2024-08-08 2.120 0 +0
2024-08-09 2024-08-07 2.230 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.170 0 +0
2024-08-06 2024-08-02 2.410 0 +0
2024-08-05 2024-08-01 2.760 0 +0
2024-08-02 2024-07-31 2.690 0 +0
2024-08-01 2024-07-30 2.600 0 +0
2024-07-31 2024-07-29 2.630 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.630 0 +0
2024-07-26 2024-07-24 3.000 0 +0
2024-07-25 2024-07-23 2.990 0 +0
2024-07-24 2024-07-22 3.050 0 +0
2024-07-23 2024-07-19 3.090 0 +0
2024-07-22 2024-07-18 3.150 0 +0
2024-07-19 2024-07-17 3.060 0 +0
2024-07-18 2024-07-16 3.210 0 +0
2024-07-17 2024-07-15 3.180 0 +0
2024-07-16 2024-07-12 3.520 0 +0
2024-07-15 2024-07-11 3.720 0 +0
2024-07-12 2024-07-10 3.730 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.050 0 +0
2024-07-09 2024-07-05 3.550 0 +0
2024-07-08 2024-07-04 3.660 0 +0
2024-07-05 2024-07-03 3.490 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.470 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.090 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.340 0 +0
2024-06-25 2024-06-21 3.400 0 +0
2024-06-24 2024-06-20 3.540 0 +0
2024-06-21 2024-06-19 3.470 0 +0
2024-06-20 2024-06-18 3.450 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.840 0 +0
2024-06-17 2024-06-13 2.650 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.460 0 +0
2024-06-12 2024-06-07 2.460 0 +0
2024-06-11 2024-06-06 2.720 0 +0
2024-06-07 2024-06-05 2.300 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.460 0 +0
2024-06-04 2024-05-31 2.540 0 +0
2024-06-03 2024-05-30 2.420 0 +0
2024-05-31 2024-05-29 2.530 0 +0
2024-05-30 2024-05-28 2.460 0 +0
2024-05-29 2024-05-27 2.270 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.120 0 +0
2024-05-24 2024-05-22 2.190 0 +0
2024-05-23 2024-05-21 2.090 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.210 0 +0
2024-05-20 2024-05-16 2.270 0 +0
2024-05-17 2024-05-14 2.230 0 +0
2024-05-16 2024-05-13 2.190 0 +0
2024-05-14 2024-05-10 1.950 0 +0
2024-05-13 2024-05-09 2.200 0 +0
2024-05-10 2024-05-08 2.150 0 +0
2024-05-09 2024-05-07 2.230 0 +0
2024-05-08 2024-05-06 2.190 0 +0
2024-05-07 2024-05-03 2.200 0 +0
2024-05-06 2024-05-02 2.210 0 +0
2024-05-03 2024-04-30 2.260 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.360 0 +0
2024-04-29 2024-04-25 2.120 0 +0
2024-04-26 2024-04-24 2.070 0 +0
2024-04-25 2024-04-23 1.980 0 +0
2024-04-24 2024-04-22 1.920 0 +0
2024-04-23 2024-04-19 1.970 0 +0
2024-04-22 2024-04-18 1.970 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.820 0 +0
2024-04-17 2024-04-15 2.030 0 +0
2024-04-16 2024-04-12 2.100 0 +0
2024-04-15 2024-04-11 2.150 0 +0
2024-04-12 2024-04-10 2.440 0 +0
2024-04-11 2024-04-09 2.360 0 +0
2024-04-10 2024-04-08 2.190 0 +0
2024-04-09 2024-04-05 2.090 0 +0
2024-04-08 2024-04-03 2.150 0 +0
2024-04-05 2024-04-02 2.120 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 1.940 0 +0
2024-03-28 2024-03-26 2.060 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 1.910 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.760 0 +0
2024-03-20 2024-03-18 1.830 0 +0
2024-03-19 2024-03-15 1.640 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.340 0 +0
2024-03-14 2024-03-12 1.240 0 +0
2024-03-13 2024-03-11 1.240 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.090 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.040 0 +0
2024-03-04 2024-02-29 1.030 0 +0
2024-03-01 2024-02-28 1.010 0 +0
2024-02-29 2024-02-27 1.050 0 +0
2024-02-28 2024-02-26 1.010 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.930 0 +0
2024-02-16 2024-02-14 0.950 0 +0
2024-02-15 2024-02-09 0.970 0 +0
2024-02-14 2024-02-07 0.940 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.900 0 +0
2024-02-06 2024-02-02 0.920 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.930 0 +0
2024-02-01 2024-01-30 0.970 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 1.040 0 +0
2024-01-26 2024-01-24 1.030 0 +0
2024-01-25 2024-01-23 1.010 0 +0
2024-01-24 2024-01-22 0.980 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.020 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.040 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.070 0 +0
2024-01-15 2024-01-11 1.040 0 +0
2024-01-12 2024-01-10 1.030 0 +0
2024-01-11 2024-01-09 1.030 0 +0
2024-01-10 2024-01-08 1.060 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.140 0 +0
2024-01-05 2024-01-03 1.180 0 +0
2024-01-04 2024-01-02 1.150 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.130 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.050 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.160 0 +0
2023-12-07 2023-12-05 1.150 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.180 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.170 0 +0
2023-11-27 2023-11-23 1.220 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.270 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.280 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.250 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.180 0 +0
2023-11-08 2023-11-06 1.150 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.040 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.050 0 +0
2023-11-01 2023-10-30 1.090 0 +0
2023-10-31 2023-10-27 1.050 0 +0
2023-10-30 2023-10-26 1.030 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.070 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.090 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.040 0 +0
2023-10-10 2023-10-06 1.040 0 +0
2023-10-09 2023-10-05 0.960 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.020 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.020 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.030 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.030 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.040 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 1.030 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.030 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.040 0 +0
2023-08-24 2023-08-22 1.040 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.070 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.120 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.250 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.360 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.310 0 +0
2023-07-25 2023-07-21 1.320 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.370 0 +0
2023-07-20 2023-07-18 1.400 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.430 0 +0
2023-07-14 2023-07-12 1.400 0 +0
2023-07-13 2023-07-11 1.420 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.390 0 +0
2023-07-10 2023-07-06 1.390 0 +0
2023-07-07 2023-07-05 1.420 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.390 0 +0
2023-07-03 2023-06-29 1.450 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.450 0 +0
2023-06-28 2023-06-26 1.340 0 +0
2023-06-27 2023-06-23 1.280 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.420 0 +0
2023-06-20 2023-06-16 1.450 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.460 0 +0
2023-06-15 2023-06-13 1.460 0 +0
2023-06-14 2023-06-12 1.450 0 +0
2023-06-13 2023-06-09 1.450 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.470 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.450 0 +0
2023-06-01 2023-05-30 1.450 0 +0
2023-05-31 2023-05-29 1.410 0 +0
2023-05-30 2023-05-25 1.420 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.420 0 +0
2023-05-24 2023-05-22 1.480 0 +0
2023-05-23 2023-05-19 1.460 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.460 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.460 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.490 0 +0
2023-05-12 2023-05-10 1.460 0 +0
2023-05-11 2023-05-09 1.460 0 +0
2023-05-10 2023-05-08 1.510 0 +0
2023-05-09 2023-05-05 1.490 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.470 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.540 0 +0
2023-04-28 2023-04-26 1.470 0 +0
2023-04-27 2023-04-25 1.450 0 +0
2023-04-26 2023-04-24 1.550 0 +0
2023-04-25 2023-04-21 1.780 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.870 0 +0
2023-04-18 2023-04-14 1.920 0 +0
2023-04-17 2023-04-13 1.910 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.940 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 1.910 0 +0
2023-04-04 2023-03-31 1.840 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.890 0 +0
2023-03-30 2023-03-28 1.830 0 +0
2023-03-29 2023-03-27 1.880 0 +0
2023-03-28 2023-03-24 1.900 0 +0
2023-03-27 2023-03-23 1.910 0 +0
2023-03-24 2023-03-22 1.840 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.860 0 +0
2023-03-17 2023-03-15 1.820 0 +0
2023-03-16 2023-03-14 2.110 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.170 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.220 0 +0
2023-03-07 2023-03-03 2.220 0 +0
2023-03-06 2023-03-02 2.210 0 +0
2023-03-03 2023-03-01 2.180 0 +0
2023-03-02 2023-02-28 2.090 0 +0
2023-03-01 2023-02-27 2.080 0 +0
2023-02-28 2023-02-24 2.060 0 +0
2023-02-27 2023-02-23 2.100 0 +0
2023-02-24 2023-02-22 2.090 0 +0
2023-02-23 2023-02-21 2.120 0 +0
2023-02-22 2023-02-20 2.150 0 +0
2023-02-21 2023-02-17 2.110 0 +0
2023-02-20 2023-02-16 2.170 0 +0
2023-02-17 2023-02-15 2.070 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.100 0 +0
2023-02-14 2023-02-10 2.110 0 +0
2023-02-13 2023-02-09 2.180 0 +0
2023-02-10 2023-02-08 2.120 0 +0
2023-02-09 2023-02-07 2.180 0 +0
2023-02-08 2023-02-06 2.210 0 +0
2023-02-07 2023-02-03 2.230 0 +0
2023-02-06 2023-02-02 2.250 0 +0
2023-02-03 2023-02-01 2.290 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.350 0 +0
2023-01-31 2023-01-27 2.460 0 +0
2023-01-30 2023-01-26 2.450 0 +0
2023-01-27 2023-01-20 2.430 0 +0
2023-01-26 2023-01-19 2.420 0 +0
2023-01-20 2023-01-18 2.420 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.370 0 +0
2023-01-17 2023-01-13 2.250 0 +0
2023-01-16 2023-01-12 2.250 0 +0
2023-01-13 2023-01-11 1.920 0 +0
2023-01-12 2023-01-10 1.970 0 +0
2023-01-11 2023-01-09 1.940 0 +0
2023-01-10 2023-01-06 1.940 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.050 0 +0
2023-01-05 2023-01-03 2.080 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 2.040 0 +0
2022-12-30 2022-12-28 2.070 0 +0
2022-12-29 2022-12-23 2.050 0 +0
2022-12-28 2022-12-22 2.060 0 +0
2022-12-23 2022-12-21 2.140 0 +0
2022-12-22 2022-12-20 2.140 0 +0
2022-12-21 2022-12-19 2.060 0 +0
2022-12-20 2022-12-16 1.970 0 +0
2022-12-19 2022-12-15 1.950 0 +0
2022-12-16 2022-12-14 1.970 0 +0
2022-12-15 2022-12-13 1.980 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 1.980 0 +0
2022-12-09 2022-12-07 1.950 0 +0
2022-12-08 2022-12-06 1.990 0 +0
2022-12-07 2022-12-05 2.030 0 +0
2022-12-06 2022-12-02 1.880 0 +0
2022-12-05 2022-12-01 1.780 0 +0
2022-12-02 2022-11-30 1.680 0 +0
2022-12-01 2022-11-29 1.530 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.590 0 +0
2022-11-21 2022-11-17 1.580 0 +0
2022-11-18 2022-11-16 1.540 0 +0
2022-11-17 2022-11-15 1.590 0 +0
2022-11-16 2022-11-14 1.500 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.400 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.990 0 +0
2022-11-07 2022-11-03 0.950 0 +0
2022-11-04 2022-11-02 0.980 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.970 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 1.040 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 0.990 0 +0
2022-10-20 2022-10-18 1.020 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.940 0 +0
2022-10-17 2022-10-13 0.920 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 0.970 0 +0
2022-10-12 2022-10-10 0.990 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 1.020 0 +0
2022-10-06 2022-10-03 0.930 0 +0
2022-10-05 2022-09-30 0.930 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.050 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.090 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.150 0 +0
2022-09-14 2022-09-09 1.080 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.110 0 +0
2022-09-08 2022-09-06 1.110 0 +0
2022-09-07 2022-09-05 1.090 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.150 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.190 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.190 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.190 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.170 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.160 0 +0
2022-08-11 2022-08-09 1.310 0 +0
2022-08-10 2022-08-08 1.330 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.280 0 +0
2022-08-05 2022-08-03 1.220 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.280 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.340 0 +0
2022-07-28 2022-07-26 1.290 0 +0
2022-07-27 2022-07-25 1.310 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.190 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.300 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.000 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.990 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 1.010 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.000 0 +0
2022-07-07 2022-07-05 1.010 0 +0
2022-07-06 2022-07-04 1.040 0 +0
2022-07-05 2022-06-30 1.070 0 +0
2022-07-04 2022-06-29 1.090 0 +0
2022-06-30 2022-06-28 1.120 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.110 0 +0
2022-06-27 2022-06-23 1.080 0 +0
2022-06-24 2022-06-22 1.050 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.050 0 +0
2022-06-21 2022-06-17 1.070 0 +0
2022-06-20 2022-06-16 1.040 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.070 0 +0
2022-06-15 2022-06-13 1.080 0 +0
2022-06-14 2022-06-10 1.130 0 +0
2022-06-13 2022-06-09 1.120 0 +0
2022-06-10 2022-06-08 1.130 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.150 0 +0
2022-06-07 2022-06-02 1.110 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.040 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.080 0 +0
2022-05-23 2022-05-19 1.010 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.040 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.050 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.050 0 +0
2022-05-12 2022-05-10 1.010 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.030 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.970 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.950 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.020 0 +0
2022-04-21 2022-04-19 1.010 0 +0
2022-04-20 2022-04-14 1.050 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.020 0 +0
2022-04-13 2022-04-11 1.020 0 +0
2022-04-12 2022-04-08 1.070 0 +0
2022-04-11 2022-04-07 1.070 0 +0
2022-04-08 2022-04-06 1.100 0 +0
2022-04-07 2022-04-04 1.130 0 +0
2022-04-06 2022-04-01 1.120 0 +0
2022-04-04 2022-03-31 1.170 0 +0
2022-04-01 2022-03-30 1.190 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.180 0 +0
2022-03-24 2022-03-22 1.160 0 +0
2022-03-23 2022-03-21 1.190 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 0.960 0 +0
2022-03-17 2022-03-15 0.880 0 +0
2022-03-16 2022-03-14 0.920 0 +0
2022-03-15 2022-03-11 1.020 0 +0
2022-03-14 2022-03-10 1.040 0 +0
2022-03-11 2022-03-09 1.040 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.090 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.290 0 +0
2022-03-04 2022-03-02 1.360 0 +0
2022-03-03 2022-03-01 1.470 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.420 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.440 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.440 0 +0
2022-02-18 2022-02-16 1.440 0 +0
2022-02-17 2022-02-15 1.440 0 +0
2022-02-16 2022-02-14 1.390 0 +0
2022-02-15 2022-02-11 1.430 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.410 0 +0
2022-02-08 2022-02-04 1.390 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.450 0 +0
2022-01-27 2022-01-25 1.450 0 +0
2022-01-26 2022-01-24 1.490 0 +0
2022-01-25 2022-01-21 1.520 0 +0
2022-01-24 2022-01-20 1.500 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.560 0 +0
2022-01-19 2022-01-17 1.530 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.570 0 +0
2022-01-13 2022-01-11 1.560 0 +0
2022-01-12 2022-01-10 1.570 0 +0
2022-01-11 2022-01-07 1.570 0 +0
2022-01-10 2022-01-06 1.570 0 +0
2022-01-07 2022-01-05 1.530 0 +0
2022-01-06 2022-01-04 1.550 0 +0
2022-01-05 2022-01-03 1.550 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.520 0 +0
2021-12-30 2021-12-28 1.510 0 +0
2021-12-29 2021-12-24 1.540 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.530 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.550 0 +0
2021-12-20 2021-12-16 1.550 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.580 0 +0
2021-12-15 2021-12-13 1.610 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.660 0 -5
2021-12-02 2021-11-30 1.610 5 -250,995 0.00% 8
2021-11-23 2021-11-19 1.690 251,000 +204,000 0.00% 424,190
2021-11-12 2021-11-10 1.710 47,000 -400,000 0.00% 80,370
2021-11-01 2021-10-28 1.550 447,000 +47,000 0.01% 692,850
2021-10-22 2021-10-20 1.780 400,000 +29,000 0.01% 712,000
2021-10-21 2021-10-19 1.800 371,000 +1,000 0.01% 667,800
2021-10-20 2021-10-18 1.750 370,000 -179,000 0.01% 647,500
2021-10-19 2021-10-15 1.690 549,000 +182,000 0.01% 927,810
2021-10-18 2021-10-12 1.640 367,000 +1,000 0.01% 601,880
2021-10-08 2021-10-06 1.690 366,000 +9,202 0.01% 618,540
2021-10-07 2021-10-05 1.620 356,798 +116,000 0.01% 578,013
2021-10-06 2021-10-04 1.600 240,798 -134,884 0.00% 385,277
2021-10-05 2021-09-30 1.630 375,682 +85,000 0.01% 612,362
2021-10-04 2021-09-29 1.570 290,682 -492,318 0.00% 456,371
2021-09-30 2021-09-28 1.540 783,000 +267,000 0.01% 1,205,820
2021-09-29 2021-09-27 1.540 516,000 +1,000 0.01% 794,640
2021-09-28 2021-09-24 1.540 515,000 +2,000 0.01% 793,100
2021-09-27 2021-09-23 1.530 513,000 +321,000 0.01% 784,890
2021-09-21 2021-09-17 1.530 192,000 -251,000 0.00% 293,760
2021-09-20 2021-09-16 1.550 443,000 +287,376 0.01% 686,650
2021-09-15 2021-09-13 1.670 155,624 -7,000 0.00% 259,892
2021-08-30 2021-08-26 1.580 162,624 -1,000 0.00% 256,946
2021-08-26 2021-08-24 1.590 163,624 -31,000 0.00% 260,162
2021-08-25 2021-08-23 1.550 194,624 -35,000 0.00% 301,667
2021-08-24 2021-08-20 1.560 229,624 +229,000 0.00% 358,213
2021-08-23 2021-08-19 1.580 624 -52,000 0.00% 986
2021-08-20 2021-08-18 1.610 52,624 -129,000 0.00% 84,725
2021-08-19 2021-08-17 1.600 181,624 -147,000 0.00% 290,598
2021-08-18 2021-08-16 1.620 328,624 -26,000 0.00% 532,371
2021-08-17 2021-08-13 1.670 354,624 -2,000 0.01% 592,222
2021-08-16 2021-08-12 1.710 356,624 -48,655 0.01% 609,827
2021-08-13 2021-08-11 1.730 405,279 +174,000 0.01% 701,133
2021-08-12 2021-08-10 1.670 231,279 -1,000 0.00% 386,236
2021-08-11 2021-08-09 1.680 232,279 -10,000 0.00% 390,229
2021-08-10 2021-08-06 1.690 242,279 -20,000 0.00% 409,452
2021-08-09 2021-08-05 1.730 262,279 -4,000 0.00% 453,743
2021-08-06 2021-08-04 1.750 266,279 -15,000 0.00% 465,988
2021-08-04 2021-08-02 1.700 281,279 -1,000 0.00% 478,174
2021-08-02 2021-07-29 1.660 282,279 -16,000 0.00% 468,583
2021-07-30 2021-07-28 1.590 298,279 -2,000 0.00% 474,264
2021-07-29 2021-07-27 1.590 300,279 +46,000 0.00% 477,444
2021-07-28 2021-07-26 1.600 254,279 -15,000 0.00% 406,846
2021-07-27 2021-07-23 1.680 269,279 +18,000 0.00% 452,389
2021-07-23 2021-07-21 1.690 251,279 -3,000 0.00% 424,662
2021-07-20 2021-07-16 1.780 254,279 -24,000 0.00% 452,617
2021-07-16 2021-07-14 1.800 278,279 +24,000 0.00% 500,902
2021-07-15 2021-07-13 1.870 254,279 +15,000 0.00% 475,502
2021-07-14 2021-07-12 1.930 239,279 -8,000 0.00% 461,808
2021-07-13 2021-07-09 1.900 247,279 +14,000 0.00% 469,830
2021-07-12 2021-07-08 1.900 233,279 -30,345 0.00% 443,230
2021-07-09 2021-07-07 1.920 263,624 -4,000 0.00% 506,158
2021-07-08 2021-07-06 2.060 267,624 +4,000 0.00% 551,305
2021-07-07 2021-07-05 2.130 263,624 +200,000 0.00% 561,519
2021-07-06 2021-07-02 2.140 63,624 +45,000 0.00% 136,155
2021-07-05 2021-06-30 2.130 18,624 -4,000 0.00% 39,669
2021-07-02 2021-06-29 2.100 22,624 -209,251 0.00% 47,510
2021-06-30 2021-06-28 2.100 231,875 +1,000 0.00% 486,938
2021-06-29 2021-06-25 2.080 230,875 -20,000 0.00% 480,220
2021-06-25 2021-06-23 2.100 250,875 +129,000 0.00% 526,838
2021-06-23 2021-06-21 2.070 121,875 -2,000 0.00% 252,281
2021-06-22 2021-06-18 2.130 123,875 +47,000 0.00% 263,854
2021-06-21 2021-06-17 2.080 76,875 -181,000 0.00% 159,900
2021-06-17 2021-06-15 2.030 257,875 +90,000 0.00% 523,486
2021-06-11 2021-06-09 2.070 167,875 -17,000 0.00% 347,501
2021-06-10 2021-06-08 2.100 184,875 +4,000 0.00% 388,238
2021-06-09 2021-06-07 2.160 180,875 +179,251 0.00% 390,690
2021-06-08 2021-06-04 2.200 1,624 +1,000 0.00% 3,573
2021-06-04 2021-06-02 2.230 624 -2,000 0.00% 1,392
2021-06-03 2021-06-01 2.250 2,624 -73,564 0.00% 5,904
2021-06-02 2021-05-31 2.160 76,188 -2,000 0.00% 164,566
2021-06-01 2021-05-28 2.210 78,188 -44,000 0.00% 172,795
2021-05-31 2021-05-27 2.200 122,188 -42,000 0.00% 268,814
2021-05-28 2021-05-26 2.130 164,188 -238,000 0.00% 349,720
2021-05-27 2021-05-25 2.020 402,188 +48,000 0.01% 812,420
2021-05-26 2021-05-24 2.030 354,188 +354,000 0.01% 719,002
2021-05-25 2021-05-21 2.220 188 -13,000 0.00% 417
2021-05-24 2021-05-20 2.200 13,188 -102,000 0.00% 29,014
2021-05-21 2021-05-18 2.200 115,188 -3,000 0.00% 253,414
2021-05-20 2021-05-17 2.190 118,188 +118,000 0.00% 258,832
2021-05-17 2021-05-13 2.110 188 -2,000 0.00% 397
2021-05-13 2021-05-11 2.170 2,188 -100,000 0.00% 4,748
2021-05-12 2021-05-10 2.150 102,188 +68,000 0.00% 219,704
2021-05-11 2021-05-07 2.260 34,188 +34,000 0.00% 77,265
2021-04-30 2021-04-28 2.490 188 -2,000 0.00% 468
2021-04-29 2021-04-27 2.520 2,188 -44,000 0.00% 5,514
2021-04-28 2021-04-26 2.480 46,188 +1,000 0.00% 114,546
2021-04-27 2021-04-23 2.560 45,188 -30,000 0.00% 115,681
2021-04-26 2021-04-22 2.550 75,188 -47,000 0.00% 191,729
2021-04-23 2021-04-21 2.540 122,188 -51,000 0.00% 310,358
2021-04-22 2021-04-20 2.580 173,188 -36,595 0.00% 446,825
2021-04-21 2021-04-19 2.620 209,783 +41,470 0.00% 549,631
2021-04-20 2021-04-16 2.510 168,313 +45,000 0.00% 422,466
2021-04-19 2021-04-15 2.520 123,313 +123,000 0.00% 310,749
2021-04-15 2021-04-13 2.460 313 -6,000 0.00% 770
2021-04-14 2021-04-12 2.470 6,313 -13,000 0.00% 15,593
2021-04-12 2021-04-08 2.540 19,313 -2,000 0.00% 49,055
2021-04-09 2021-04-07 2.540 21,313 -1,000 0.00% 54,135
2021-04-08 2021-04-01 2.520 22,313 -7,000 0.00% 56,229
2021-04-07 2021-03-31 2.440 29,313 +13,000 0.00% 71,524
2021-04-01 2021-03-30 2.530 16,313 +10,749 0.00% 41,272
2021-03-31 2021-03-29 2.640 5,564 +5,000 0.00% 14,689
2021-03-30 2021-03-26 2.570 564 -18,000 0.00% 1,449
2021-03-29 2021-03-25 2.630 18,564 -15,000 0.00% 48,823
2021-03-26 2021-03-24 2.520 33,564 -27,000 0.00% 84,581
2021-03-25 2021-03-23 2.560 60,564 -3,000 0.00% 155,044
2021-03-24 2021-03-22 2.630 63,564 +33,000 0.00% 167,173
2021-03-22 2021-03-18 2.660 30,564 -1,000 0.00% 81,300
2021-03-19 2021-03-17 2.720 31,564 -1,000 0.00% 85,854
2021-03-18 2021-03-16 2.620 32,564 +5,000 0.00% 85,318
2021-03-17 2021-03-15 2.600 27,564 -2,000 0.00% 71,666
2021-03-16 2021-03-12 2.560 29,564 -30,000 0.00% 75,684
2021-03-15 2021-03-11 2.600 59,564 -3,000 0.00% 154,866
2021-03-12 2021-03-10 2.540 62,564 +62,000 0.00% 158,913
2021-03-11 2021-03-09 2.490 564 -19,000 0.00% 1,404
2021-03-10 2021-03-08 2.570 19,564 -243,000 0.00% 50,279
2021-03-09 2021-03-05 2.700 262,564 -66,000 0.00% 708,923
2021-03-08 2021-03-04 2.720 328,564 +22,000 0.00% 893,694
2021-03-05 2021-03-03 2.820 306,564 +147,029 0.00% 864,510
2021-03-04 2021-03-02 2.840 159,535 +27,000 0.00% 453,079
2021-03-03 2021-03-01 2.830 132,535 +42,000 0.00% 375,074
2021-03-02 2021-02-26 2.870 90,535 +41,000 0.00% 259,835
2021-03-01 2021-02-25 3.030 49,535 -66,000 0.00% 150,091
2021-02-26 2021-02-24 3.010 115,535 -8,328 0.00% 347,760
2021-02-25 2021-02-23 3.190 123,863 +91,000 0.00% 395,123
2021-02-24 2021-02-22 3.240 32,863 -2,000 0.00% 106,476
2021-02-23 2021-02-19 3.380 34,863 -13,000 0.00% 117,837
2021-02-22 2021-02-18 3.370 47,863 -14,000 0.00% 161,298
2021-02-19 2021-02-17 3.500 61,863 -163,000 0.00% 216,520
2021-02-18 2021-02-16 3.260 224,863 +169,000 0.00% 733,053
2021-02-17 2021-02-11 3.110 55,863 -20,000 0.00% 173,734
2021-02-16 2021-02-09 3.040 75,863 -97,000 0.00% 230,624
2021-02-10 2021-02-08 3.170 172,863 +29,000 0.00% 547,976
2021-02-09 2021-02-05 3.120 143,863 +25,000 0.00% 448,853
2021-02-08 2021-02-04 3.130 118,863 -124,000 0.00% 372,041
2021-02-05 2021-02-03 3.300 242,863 +59,857 0.00% 801,448
2021-02-04 2021-02-02 3.180 183,006 +5,000 0.00% 581,959
2021-02-03 2021-02-01 3.080 178,006 -34,994 0.00% 548,258
2021-02-02 2021-01-29 3.310 213,000 +122,000 0.00% 705,030
2021-02-01 2021-01-28 3.400 91,000 +3,000 0.00% 309,400
2021-01-29 2021-01-27 3.600 88,000 -64,000 0.00% 316,800
2021-01-28 2021-01-26 3.760 152,000 -81,000 0.00% 571,520
2021-01-27 2021-01-25 3.930 233,000 +55,000 0.00% 915,690
2021-01-26 2021-01-22 3.230 178,000 -20,000 0.00% 574,940
2021-01-25 2021-01-21 3.580 198,000 -121,000 0.00% 708,840
2021-01-22 2021-01-20 3.530 319,000 -27,000 0.00% 1,126,070
2021-01-21 2021-01-19 2.870 346,000 +29,000 0.01% 993,020
2021-01-20 2021-01-18 2.760 317,000 -24,000 0.00% 874,920
2021-01-19 2021-01-15 2.750 341,000 -22,000 0.00% 937,750
2021-01-18 2021-01-14 3.070 363,000 +307,000 0.01% 1,114,410
2021-01-15 2021-01-13 2.880 56,000 +23,000 0.00% 161,280
2021-01-14 2021-01-12 2.600 33,000 +1,000 0.00% 85,800
2021-01-12 2021-01-08 2.660 32,000 -1,000 0.00% 85,120
2021-01-11 2021-01-07 2.720 33,000 -5,000 0.00% 89,760
2021-01-08 2021-01-06 2.830 38,000 -1,000 0.00% 107,540
2021-01-07 2021-01-05 2.850 39,000 -12,000 0.00% 111,150
2021-01-06 2021-01-04 2.700 51,000 +9,000 0.00% 137,700
2021-01-05 2020-12-31 2.690 42,000 -34,000 0.00% 112,980
2021-01-04 2020-12-29 2.720 76,000 +76,000 0.00% 206,720
2020-12-30 2020-12-28 2.670 0 -94,000
2020-12-29 2020-12-24 2.810 94,000 -86,000 0.00% 264,140
2020-12-23 2020-12-21 2.440 180,000 -19,000 0.00% 439,200
2020-12-22 2020-12-18 2.620 199,000 -33,000 0.00% 521,380
2020-12-21 2020-12-17 2.660 232,000 -46,000 0.00% 617,120
2020-12-18 2020-12-16 2.690 278,000 -143,000 0.00% 747,820
2020-12-17 2020-12-15 2.440 421,000 +120,000 0.01% 1,027,240
2020-12-16 2020-12-14 2.440 301,000 +22,000 0.00% 734,440
2020-12-15 2020-12-11 2.500 279,000 -9,000 0.00% 697,500
2020-12-11 2020-12-09 2.520 288,000 -58,000 0.00% 725,760
2020-12-10 2020-12-08 2.640 346,000 -17,000 0.01% 913,440
2020-12-09 2020-12-07 2.560 363,000 -42,000 0.01% 929,280
2020-12-08 2020-12-04 2.550 405,000 -26,000 0.01% 1,032,750
2020-12-07 2020-12-03 2.620 431,000 -6,000 0.01% 1,129,220
2020-12-04 2020-12-02 2.610 437,000 -68,000 0.01% 1,140,570
2020-12-03 2020-12-01 2.610 505,000 -23,000 0.01% 1,318,050
2020-12-02 2020-11-30 2.540 528,000 -74,000 0.01% 1,341,120
2020-12-01 2020-11-27 2.700 602,000 -21,000 0.01% 1,625,400
2020-11-30 2020-11-26 2.590 623,000 +90,000 0.01% 1,613,570
2020-11-27 2020-11-25 2.660 533,000 -49,000 0.01% 1,417,780
2020-11-26 2020-11-24 2.740 582,000 +356,000 0.01% 1,594,680
2020-11-25 2020-11-23 2.770 226,000 +105,000 0.00% 626,020
2020-11-23 2020-11-19 2.850 121,000 +1,000 0.00% 344,850
2020-11-20 2020-11-18 2.920 120,000 -10,000 0.00% 350,400
2020-11-19 2020-11-17 2.910 130,000 +51,000 0.00% 378,300
2020-11-17 2020-11-13 2.950 79,000 +1,000 0.00% 233,050
2020-11-13 2020-11-11 3.080 78,000 -11,000 0.00% 240,240
2020-11-12 2020-11-10 3.020 89,000 -3,000 0.00% 268,780
2020-11-11 2020-11-09 3.110 92,000 -13,000 0.00% 286,120
2020-11-09 2020-11-05 3.000 105,000 +7,000 0.00% 315,000
2020-11-06 2020-11-04 2.910 98,000 +62,000 0.00% 285,180
2020-11-05 2020-11-03 3.000 36,000 +7,000 0.00% 108,000
2020-11-04 2020-11-02 2.940 29,000 -14,000 0.00% 85,260
2020-11-03 2020-10-30 3.030 43,000 +15,000 0.00% 130,290
2020-10-30 2020-10-28 3.450 28,000 -4,000 0.00% 96,600
2020-10-28 2020-10-23 3.800 32,000 +5,000 0.00% 121,600
2020-10-27 2020-10-22 4.070 27,000 -46,000 0.00% 109,890
2020-10-21 2020-10-19 4.190 73,000 +73,000 0.00% 305,870
2020-10-19 2020-10-15 3.510 0 -33,000
2020-10-16 2020-10-14 3.580 33,000 +14,000 0.00% 118,140
2020-10-14 2020-10-09 3.090 19,000 -17,000 0.00% 58,710
2020-10-12 2020-10-08 3.270 36,000 +25,000 0.00% 117,720
2020-10-09 2020-10-07 3.190 11,000 -64,000 0.00% 35,090
2020-10-08 2020-10-06 3.210 75,000 +73,000 0.00% 240,750
2020-10-07 2020-10-05 2.980 2,000 -1,000 0.00% 5,960
2020-10-06 2020-09-30 3.010 3,000 +1,000 0.00% 9,030
2020-09-30 2020-09-28 2.960 2,000 -2,000 0.00% 5,920
2020-09-29 2020-09-25 2.990 4,000 -5,000 0.00% 11,960
2020-09-28 2020-09-24 3.140 9,000 -6,000 0.00% 28,260
2020-09-25 2020-09-23 3.250 15,000 +3,000 0.00% 48,750
2020-09-23 2020-09-21 3.130 12,000 +6,000 0.00% 37,560
2020-09-22 2020-09-18 3.250 6,000 -1,000 0.00% 19,500
2020-09-21 2020-09-17 3.090 7,000 -1,000 0.00% 21,630
2020-09-18 2020-09-16 3.170 8,000 -9,000 0.00% 25,360
2020-09-17 2020-09-15 3.310 17,000 -184,000 0.00% 56,270
2020-09-16 2020-09-14 3.100 201,000 +2,000 0.00% 623,100
2020-09-15 2020-09-11 2.930 199,000 +13,000 0.00% 583,070
2020-09-11 2020-09-09 2.930 186,000 +4,000 0.00% 544,980
2020-09-10 2020-09-08 2.950 182,000 -9,000 0.00% 536,900
2020-09-09 2020-09-07 3.000 191,000 +47,000 0.00% 573,000
2020-09-08 2020-09-04 3.110 144,000 +124,000 0.00% 447,840
2020-09-07 2020-09-03 3.220 20,000 +10,000 0.00% 64,400
2020-09-04 2020-09-02 3.380 10,000 -1,000 0.00% 33,800
2020-09-03 2020-09-01 3.430 11,000 +11,000 0.00% 37,730
2020-09-01 2020-08-28 3.080 0 -61,000
2020-08-31 2020-08-27 2.790 61,000 -27,000 0.00% 170,190
2020-08-28 2020-08-26 2.830 88,000 -61,000 0.00% 249,040
2020-08-27 2020-08-25 3.040 149,000 -48,000 0.00% 452,960
2020-08-24 2020-08-20 2.880 197,000 -5,000 0.00% 567,360
2020-08-21 2020-08-19 2.920 202,000 +92,000 0.00% 589,840
2020-08-20 2020-08-18 3.030 110,000 -23,000 0.00% 333,300
2020-08-19 2020-08-17 3.000 133,000 -23,000 0.00% 399,000
2020-08-18 2020-08-14 3.100 156,000 +140,000 0.00% 483,600
2020-08-17 2020-08-13 3.330 16,000 +16,000 0.00% 53,280
2020-08-12 2020-08-10 3.590 0 -36,000
2020-08-11 2020-08-07 3.690 36,000 +10,000 0.00% 132,840
2020-08-10 2020-08-06 3.880 26,000 +26,000 0.00% 100,880
2020-08-05 2020-08-03 3.790 0 -223,000
2020-08-04 2020-07-31 3.740 223,000 -50,000 0.00% 834,020
2020-08-03 2020-07-30 3.620 273,000 +8,000 0.00% 988,260
2020-07-31 2020-07-29 3.670 265,000 +42,000 0.00% 972,550
2020-07-30 2020-07-28 3.720 223,000 -165,000 0.00% 829,560
2020-07-29 2020-07-27 3.520 388,000 +113,000 0.01% 1,365,760
2020-07-28 2020-07-24 3.860 275,000 +155,000 0.00% 1,061,500
2020-07-27 2020-07-23 4.250 120,000 +114,000 0.00% 510,000
2020-07-24 2020-07-22 4.160 6,000 -1,000 0.00% 24,960
2020-07-23 2020-07-21 4.410 7,000 +1,000 0.00% 30,870
2020-07-22 2020-07-20 4.180 6,000 -288,000 0.00% 25,080
2020-07-21 2020-07-17 4.100 294,000 +188,000 0.00% 1,205,400
2020-07-20 2020-07-16 3.820 106,000 +85,000 0.00% 404,920
2020-07-17 2020-07-15 4.490 21,000 -68,000 0.00% 94,290
2020-07-16 2020-07-14 4.350 89,000 +68,000 0.00% 387,150
2020-07-15 2020-07-13 4.490 21,000 -34,000 0.00% 94,290
2020-07-14 2020-07-10 4.100 55,000 +54,000 0.00% 225,500
2020-07-13 2020-07-09 3.710 1,000 -166,000 0.00% 3,710
2020-07-10 2020-07-08 3.470 167,000 +25,000 0.00% 579,490
2020-07-09 2020-07-07 3.390 142,000 +142,000 0.00% 481,380
2020-07-08 2020-07-06 3.510 0 -653,000
2020-07-07 2020-07-03 3.240 653,000 +653,000 0.01% 2,115,720
2020-07-06 2020-07-02 3.000 0 -2,000
2020-07-03 2020-06-30 3.000 2,000 -95,000 0.00% 6,000
2020-07-02 2020-06-29 2.870 97,000 +97,000 0.00% 278,390
2020-06-29 2020-06-24 3.010 0 -3,558,000
2020-06-26 2020-06-23 3.060 3,558,000 -198,000 0.05% 10,887,480
2020-06-24 2020-06-22 3.000 3,756,000 +190,000 0.05% 11,268,000
2020-06-23 2020-06-19 2.660 3,566,000 +6,000 0.05% 9,485,560
2020-06-22 2020-06-18 2.690 3,560,000 +2,000 0.05% 9,576,400
2020-06-19 2020-06-17 2.670 3,558,000 -4,000 0.05% 9,499,860
2020-06-18 2020-06-16 2.760 3,562,000 -6,000 0.05% 9,831,120
2020-06-17 2020-06-15 2.720 3,568,000 +10,000 0.05% 9,704,960
2020-06-16 2020-06-12 2.640 3,558,000 +3,320,000 0.05% 9,393,120
2020-06-15 2020-06-11 2.630 238,000 +15,000 0.00% 625,940
2020-06-12 2020-06-10 2.580 223,000 +3,000 0.00% 575,340
2020-06-11 2020-06-09 2.550 220,000 +3,000 0.00% 561,000
2020-06-10 2020-06-08 2.590 217,000 -30,000 0.00% 562,030
2020-06-09 2020-06-05 2.550 247,000 +32,000 0.00% 629,850
2020-06-05 2020-06-03 2.500 215,000 -5,000 0.00% 537,500
2020-06-04 2020-06-02 2.470 220,000 -55,000 0.00% 543,400
2020-06-03 2020-06-01 2.500 275,000 -56,000 0.00% 687,500
2020-06-01 2020-05-28 1.990 331,000 +4,000 0.00% 658,690
2020-05-29 2020-05-27 2.000 327,000 +126,000 0.00% 654,000
2020-05-28 2020-05-26 2.070 201,000 +89,000 0.00% 416,070
2020-05-27 2020-05-25 2.080 112,000 +81,000 0.00% 232,960
2020-05-26 2020-05-22 2.150 31,000 +31,000 0.00% 66,650
2020-05-25 2020-05-21 2.150 0 -2
2020-05-22 2020-05-20 2.260 2 +2 0.00% 5
2020-05-20 2020-05-18 2.200 0 -100,000
2020-05-19 2020-05-15 2.080 100,000 +100,000 0.00% 208,000
2020-05-14 2020-05-12 1.770 0 -3,558,000
2020-05-13 2020-05-11 1.810 3,558,000 +2,394,779 0.05% 6,439,980
2020-05-12 2020-05-08 1.810 1,163,221 +1,163,221 0.02% 2,105,430
2020-05-11 2020-05-07 1.740 0 -27,000
2020-05-08 2020-05-06 1.660 27,000 +9,000 0.00% 44,820
2020-05-04 2020-04-28 1.720 18,000 +18,000 0.00% 30,960
2020-04-29 2020-04-27 1.660 0 -1,075,200
2020-04-28 2020-04-24 1.680 1,075,200 +31,000 0.02% 1,806,336
2020-04-27 2020-04-23 1.650 1,044,200 +68,000 0.02% 1,722,930
2020-04-24 2020-04-22 1.580 976,200 +520,000 0.01% 1,542,396
2020-04-23 2020-04-21 1.580 456,200 -19,000 0.01% 720,796
2020-04-22 2020-04-20 1.790 475,200 -6,000 0.01% 850,608
2020-04-21 2020-04-17 1.860 481,200 +24,000 0.01% 895,032
2020-04-20 2020-04-16 1.800 457,200 +9,000 0.01% 822,960
2020-04-17 2020-04-15 1.780 448,200 +28,000 0.01% 797,796
2020-04-16 2020-04-14 1.790 420,200 +16,000 0.01% 752,158
2020-04-15 2020-04-09 1.780 404,200 +42,000 0.01% 719,476
2020-04-14 2020-04-08 1.720 362,200 +13,000 0.01% 622,984
2020-04-09 2020-04-07 1.790 349,200 +26,000 0.01% 625,068
2020-04-08 2020-04-06 1.720 323,200 +10,000 0.00% 555,904
2020-04-07 2020-04-03 1.700 313,200 +7,000 0.00% 532,440
2020-04-06 2020-04-02 1.670 306,200 +21,000 0.00% 511,354
2020-04-03 2020-04-01 1.660 285,200 +47,000 0.00% 473,432
2020-04-02 2020-03-31 1.660 238,200 +1,000 0.00% 395,412
2020-04-01 2020-03-30 1.660 237,200 +47,000 0.00% 393,752
2020-03-31 2020-03-27 1.710 190,200 +3,000 0.00% 325,242
2020-03-30 2020-03-26 1.800 187,200 +4,000 0.00% 336,960
2020-03-27 2020-03-25 1.850 183,200 -632,800 0.00% 338,920
2020-03-26 2020-03-24 1.790 816,000 +68,000 0.01% 1,460,640
2020-03-25 2020-03-23 1.680 748,000 +77,000 0.01% 1,256,640
2020-03-24 2020-03-20 1.790 671,000 +18,000 0.01% 1,201,090
2020-03-23 2020-03-19 1.670 653,000 +79,000 0.01% 1,090,510
2020-03-20 2020-03-18 1.730 574,000 +232,000 0.01% 993,020
2020-03-19 2020-03-17 1.830 342,000 +67,000 0.00% 625,860
2020-03-18 2020-03-16 1.750 275,000 +208,000 0.00% 481,250
2020-03-17 2020-03-13 1.980 67,000 +26,000 0.00% 132,660
2020-03-16 2020-03-12 2.020 41,000 +35,000 0.00% 82,820
2020-03-13 2020-03-11 2.170 6,000 +6,000 0.00% 13,020
2020-03-09 2020-03-05 2.310 0 -1,000
2020-03-06 2020-03-04 2.300 1,000 -27,000 0.00% 2,300
2020-03-05 2020-03-03 2.270 28,000 -68,000 0.00% 63,560
2020-03-04 2020-03-02 2.250 96,000 +96,000 0.00% 216,000
2020-03-03 2020-02-28 2.180 0 -114,304
2020-03-02 2020-02-27 2.330 114,304 -12,000 0.00% 266,328
2020-02-28 2020-02-26 2.350 126,304 -466,216 0.00% 296,814
2020-02-27 2020-02-25 2.340 592,520 -16,000 0.01% 1,386,497
2020-02-26 2020-02-24 2.340 608,520 +1,000 0.01% 1,423,937
2020-02-25 2020-02-21 2.420 607,520 +61,000 0.01% 1,470,198
2020-02-24 2020-02-20 2.470 546,520 +76,000 0.01% 1,349,904
2020-02-21 2020-02-19 2.430 470,520 +13,000 0.01% 1,143,364
2020-02-20 2020-02-18 2.460 457,520 +9,000 0.01% 1,125,499
2020-02-19 2020-02-17 2.510 448,520 +27,000 0.01% 1,125,785
2020-02-18 2020-02-14 2.480 421,520 +20,000 0.01% 1,045,370
2020-02-17 2020-02-13 2.480 401,520 +20,000 0.01% 995,770
2020-02-14 2020-02-12 2.510 381,520 +20,000 0.01% 957,615
2020-02-13 2020-02-11 2.420 361,520 -25,000 0.01% 874,878
2020-02-12 2020-02-10 2.380 386,520 +13,000 0.01% 919,918
2020-02-11 2020-02-07 2.370 373,520 +5,000 0.01% 885,242
2020-02-10 2020-02-06 2.420 368,520 -5,000 0.01% 891,818
2020-02-07 2020-02-05 2.370 373,520 +24,000 0.01% 885,242
2020-02-06 2020-02-04 2.400 349,520 -9,000 0.01% 838,848
2020-02-05 2020-02-03 2.360 358,520 +9,000 0.01% 846,107
2020-02-04 2020-01-31 2.410 349,520 -33,000 0.01% 842,343
2020-02-03 2020-01-30 2.400 382,520 -36,000 0.01% 918,048
2020-01-31 2020-01-29 2.600 418,520 -8,000 0.01% 1,088,152
2020-01-30 2020-01-24 2.740 426,520 +32,000 0.01% 1,168,665
2020-01-23 2020-01-21 2.730 394,520 -88,000 0.01% 1,077,040
2020-01-22 2020-01-20 2.810 482,520 -36,000 0.01% 1,355,881
2020-01-21 2020-01-17 2.690 518,520 +207,000 0.01% 1,394,819
2020-01-20 2020-01-16 2.660 311,520 +20,000 0.00% 828,643
2020-01-17 2020-01-15 2.720 291,520 -2,000 0.00% 792,934
2020-01-16 2020-01-14 2.650 293,520 +71,000 0.00% 777,828
2020-01-15 2020-01-13 2.690 222,520 +18,000 0.00% 598,579
2020-01-14 2020-01-10 2.630 204,520 +8,000 0.00% 537,888
2020-01-13 2020-01-09 2.680 196,520 +9,000 0.00% 526,674
2020-01-10 2020-01-08 2.590 187,520 +12,000 0.00% 485,677
2020-01-09 2020-01-07 2.640 175,520 +34,000 0.00% 463,373
2020-01-08 2020-01-06 2.620 141,520 -1,000 0.00% 370,782
2020-01-07 2020-01-03 2.680 142,520 -571,080 0.00% 381,954
2020-01-03 2019-12-31 2.620 713,600 +2,000 0.01% 1,869,632
2019-12-30 2019-12-24 2.610 711,600 -2,846,400 0.01% 1,857,276
2019-12-20 2019-12-18 2.700 3,558,000 -9,000 0.05% 9,606,600
2019-12-18 2019-12-16 2.770 3,567,000 +5,000 0.05% 9,880,590
2019-12-17 2019-12-13 2.760 3,562,000 +4,000 0.05% 9,831,120
2019-12-16 2019-12-12 2.730 3,558,000 +3,555,000 0.05% 9,713,340
2019-12-13 2019-12-11 2.730 3,000 +3,000 0.00% 8,190
2019-12-11 2019-12-09 2.710 0 -736,800
2019-12-10 2019-12-06 2.670 736,800 -183,000 0.01% 1,967,256
2019-12-09 2019-12-05 2.480 919,800 +65,000 0.01% 2,281,104
2019-12-06 2019-12-04 2.440 854,800 +67,000 0.01% 2,085,712
2019-12-05 2019-12-03 2.520 787,800 +164,000 0.01% 1,985,256
2019-12-04 2019-12-02 2.550 623,800 +272,000 0.01% 1,590,690
2019-12-03 2019-11-29 2.450 351,800 +107,000 0.01% 861,910
2019-12-02 2019-11-28 2.620 244,800 +46,000 0.00% 641,376
2019-11-29 2019-11-27 2.690 198,800 +1,000 0.00% 534,772
2019-11-28 2019-11-26 2.890 197,800 -51,000 0.00% 571,642
2019-11-27 2019-11-25 3.000 248,800 -13,000 0.00% 746,400
2019-11-26 2019-11-22 3.000 261,800 -2,000 0.00% 785,400
2019-11-25 2019-11-21 3.010 263,800 +4,000 0.00% 794,038
2019-11-22 2019-11-20 3.000 259,800 +2,000 0.00% 779,400
2019-11-21 2019-11-19 3.000 257,800 +19,000 0.00% 773,400
2019-11-20 2019-11-18 3.020 238,800 -1,000 0.00% 721,176
2019-11-19 2019-11-15 3.050 239,800 +15,000 0.00% 731,390
2019-11-18 2019-11-14 3.080 224,800 -25,000 0.00% 692,384
2019-11-15 2019-11-13 3.110 249,800 +6,000 0.00% 776,878
2019-11-14 2019-11-12 3.190 243,800 -29,000 0.00% 777,722
2019-11-13 2019-11-11 3.170 272,800 -16,000 0.00% 864,776
2019-11-12 2019-11-08 3.280 288,800 -5,000 0.00% 947,264
2019-11-11 2019-11-07 3.290 293,800 -10,000 0.00% 966,602
2019-11-08 2019-11-06 3.240 303,800 -21,000 0.00% 984,312
2019-11-07 2019-11-05 3.320 324,800 +88,000 0.00% 1,078,336
2019-11-06 2019-11-04 3.170 236,800 +100,000 0.00% 750,656
2019-11-05 2019-11-01 3.180 136,800 -444,200 0.00% 435,024
2019-11-04 2019-10-31 3.190 581,000 +22,000 0.01% 1,853,390
2019-11-01 2019-10-30 3.210 559,000 +175,000 0.01% 1,794,390
2019-10-31 2019-10-29 3.160 384,000 +126,000 0.01% 1,213,440
2019-10-30 2019-10-28 3.150 258,000 +128,000 0.00% 812,700
2019-10-29 2019-10-25 3.280 130,000 +10,000 0.00% 426,400
2019-10-28 2019-10-24 3.370 120,000 +15,000 0.00% 404,400
2019-10-25 2019-10-23 3.350 105,000 -2,000 0.00% 351,750
2019-10-24 2019-10-22 3.400 107,000 -29,000 0.00% 363,800
2019-10-23 2019-10-21 3.480 136,000 -112,000 0.00% 473,280
2019-10-22 2019-10-18 3.450 248,000 -96,000 0.00% 855,600
2019-10-21 2019-10-17 3.170 344,000 -22,000 0.01% 1,090,480
2019-10-18 2019-10-16 3.180 366,000 -10,000 0.01% 1,163,880
2019-10-17 2019-10-15 3.180 376,000 -4,000 0.01% 1,195,680
2019-10-16 2019-10-14 3.220 380,000 -1,000 0.01% 1,223,600
2019-10-15 2019-10-11 3.110 381,000 -13,000 0.01% 1,184,910
2019-10-14 2019-10-10 3.160 394,000 -6,000 0.01% 1,245,040
2019-10-11 2019-10-09 3.110 400,000 +4,000 0.01% 1,244,000
2019-10-10 2019-10-08 3.190 396,000 +25,000 0.01% 1,263,240
2019-10-09 2019-10-04 3.170 371,000 +32,000 0.01% 1,176,070
2019-10-08 2019-10-03 3.200 339,000 +51,000 0.00% 1,084,800
2019-10-04 2019-10-02 3.200 288,000 +80,000 0.00% 921,600
2019-10-03 2019-09-30 3.220 208,000 +67,000 0.00% 669,760
2019-10-02 2019-09-27 3.310 141,000 +39,000 0.00% 466,710
2019-09-30 2019-09-26 3.300 102,000 +79,000 0.00% 336,600
2019-09-27 2019-09-25 3.350 23,000 +4,000 0.00% 77,050
2019-09-26 2019-09-24 3.480 19,000 -13,000 0.00% 66,120
2019-09-25 2019-09-23 3.390 32,000 -9,000 0.00% 108,480
2019-09-24 2019-09-20 3.550 41,000 +2,000 0.00% 145,550
2019-09-23 2019-09-19 3.510 39,000 +15,000 0.00% 136,890
2019-09-20 2019-09-18 3.510 24,000 +19,000 0.00% 84,240
2019-09-19 2019-09-17 3.450 5,000 +4,000 0.00% 17,250
2019-09-18 2019-09-16 3.580 1,000 -7,000 0.00% 3,580
2019-09-16 2019-09-12 3.530 8,000 -183,720 0.00% 28,240
2019-09-13 2019-09-11 3.540 191,720 -789,880 0.00% 678,689
2019-09-12 2019-09-10 3.430 981,600 -2,329,400 0.01% 3,366,888
2019-09-11 2019-09-09 3.570 3,311,000 -402,000 0.05% 11,820,270
2019-09-10 2019-09-06 3.630 3,713,000 +3,168,000 0.05% 13,478,190
2019-09-09 2019-09-05 3.550 545,000 +408,000 0.01% 1,934,750
2019-09-06 2019-09-04 3.360 137,000 -52,000 0.00% 460,320
2019-09-05 2019-09-03 3.390 189,000 -2,000 0.00% 640,710
2019-09-04 2019-09-02 3.310 191,000 +70,000 0.00% 632,210
2019-09-03 2019-08-30 3.260 121,000 +74,000 0.00% 394,460
2019-09-02 2019-08-29 3.290 47,000 +12,000 0.00% 154,630
2019-08-30 2019-08-28 3.360 35,000 -30,000 0.00% 117,600
2019-08-29 2019-08-27 3.400 65,000 -24,000 0.00% 221,000
2019-08-28 2019-08-26 3.390 89,000 -34,000 0.00% 301,710
2019-08-27 2019-08-23 3.430 123,000 -358,000 0.00% 421,890
2019-08-26 2019-08-22 3.430 481,000 -12,000 0.01% 1,649,830
2019-08-23 2019-08-21 3.420 493,000 -22,000 0.01% 1,686,060
2019-08-22 2019-08-20 3.350 515,000 -7,000 0.01% 1,725,250
2019-08-21 2019-08-19 3.350 522,000 -31,000 0.01% 1,748,700
2019-08-20 2019-08-16 3.210 553,000 -14,000 0.01% 1,775,130
2019-08-19 2019-08-15 3.160 567,000 -47,000 0.01% 1,791,720
2019-08-16 2019-08-14 3.190 614,000 -28,000 0.01% 1,958,660
2019-08-15 2019-08-13 3.130 642,000 -5,000 0.01% 2,009,460
2019-08-14 2019-08-12 3.090 647,000 -28,000 0.01% 1,999,230
2019-08-13 2019-08-09 3.090 675,000 -52,000 0.01% 2,085,750
2019-08-12 2019-08-08 3.190 727,000 -41,000 0.01% 2,319,130
2019-08-09 2019-08-07 3.090 768,000 -39,000 0.01% 2,373,120
2019-08-08 2019-08-06 3.050 807,000 -25,000 0.01% 2,461,350
2019-08-07 2019-08-05 3.070 832,000 +5,000 0.01% 2,554,240
2019-08-06 2019-08-02 3.060 827,000 -4,000 0.01% 2,530,620
2019-08-05 2019-08-01 3.190 831,000 -2,000 0.01% 2,650,890
2019-08-02 2019-07-31 3.250 833,000 -16,000 0.01% 2,707,250
2019-08-01 2019-07-30 3.270 849,000 -16,000 0.01% 2,776,230
2019-07-31 2019-07-29 3.340 865,000 -2,000 0.01% 2,889,100
2019-07-30 2019-07-26 3.300 867,000 +172,000 0.01% 2,861,100
2019-07-29 2019-07-25 3.420 695,000 +243,000 0.01% 2,376,900
2019-07-26 2019-07-24 3.140 452,000 -62,000 0.01% 1,419,280
2019-07-24 2019-07-22 3.040 514,000 -131,000 0.01% 1,562,560
2019-07-23 2019-07-19 3.130 645,000 -35,000 0.01% 2,018,850
2019-07-22 2019-07-18 3.110 680,000 -35,000 0.01% 2,114,800
2019-07-19 2019-07-17 3.170 715,000 -10,000 0.01% 2,266,550
2019-07-18 2019-07-16 3.180 725,000 -13,000 0.01% 2,305,500
2019-07-17 2019-07-15 3.140 738,000 +15,000 0.01% 2,317,320
2019-07-16 2019-07-12 3.110 723,000 -3,000 0.01% 2,248,530
2019-07-15 2019-07-11 3.050 726,000 -5,000 0.01% 2,214,300
2019-07-12 2019-07-10 3.090 731,000 +167,000 0.01% 2,258,790
2019-07-11 2019-07-09 3.060 564,000 -42,000 0.01% 1,725,840
2019-07-10 2019-07-08 3.120 606,000 -28,000 0.01% 1,890,720
2019-07-09 2019-07-05 3.190 634,000 -33,000 0.01% 2,022,460
2019-07-08 2019-07-04 3.260 667,000 -18,000 0.01% 2,174,420
2019-07-05 2019-07-03 3.260 685,000 -14,000 0.01% 2,233,100
2019-07-04 2019-07-02 3.250 699,000 -47,000 0.01% 2,271,750
2019-07-03 2019-06-28 3.160 746,000 -8,000 0.01% 2,357,360
2019-07-02 2019-06-27 3.170 754,000 -37,000 0.01% 2,390,180
2019-06-28 2019-06-26 3.080 791,000 +18,000 0.01% 2,436,280
2019-06-27 2019-06-25 3.060 773,000 -160,000 0.01% 2,365,380
2019-06-26 2019-06-24 3.292 933,000 +28,000 0.01% 3,071,021
2019-06-25 2019-06-21 3.251 905,000 +11,848 0.01% 2,941,853
2019-06-24 2019-06-20 3.220 893,152 -40,109 0.01% 2,875,949
2019-06-21 2019-06-19 3.179 933,261 +316,957 0.01% 2,966,940
2019-06-20 2019-06-18 3.077 616,304 +83,152 0.01% 1,896,299
2019-06-19 2019-06-17 3.067 533,152 -11,739 0.01% 1,634,999
2019-06-18 2019-06-14 3.097 544,891 -42,066 0.01% 1,687,709
2019-06-17 2019-06-13 3.138 586,957 -24,456 0.01% 1,842,002
2019-06-14 2019-06-12 3.138 611,413 +4,891 0.01% 1,918,750
2019-06-13 2019-06-11 3.200 606,522 +314,022 0.01% 1,940,601
2019-06-12 2019-06-10 3.138 292,500 +978 0.00% 917,930
2019-06-06 2019-06-04 3.108 291,522 -15,652 0.00% 905,921
2019-06-05 2019-06-03 3.138 307,174 -75,326 0.00% 963,980
2019-06-04 2019-05-31 3.200 382,500 -56,739 0.01% 1,223,830
2019-06-03 2019-05-30 3.210 439,239 -75,326 0.01% 1,409,860
2019-05-30 2019-05-28 3.240 514,565 -6,848 0.01% 1,667,419
2019-05-29 2019-05-27 3.240 521,413 -116,413 0.01% 1,689,610
2019-05-28 2019-05-24 3.240 637,826 -35,217 0.01% 2,066,840
2019-05-27 2019-05-23 3.240 673,043 -102,718 0.01% 2,180,958
2019-05-24 2019-05-22 3.394 775,761 -58,696 0.01% 2,632,760
2019-05-23 2019-05-21 3.404 834,457 -978 0.01% 2,840,492
2019-05-22 2019-05-20 3.384 835,435 +60,652 0.01% 2,826,741
2019-05-21 2019-05-17 3.476 774,783 +25,435 0.01% 2,692,801
2019-05-20 2019-05-16 3.578 749,348 +38,152 0.01% 2,681,001
2019-05-17 2019-05-15 3.649 711,196 +34,239 0.01% 2,595,391
2019-05-16 2019-05-14 3.639 676,957 +78,261 0.01% 2,463,522
2019-05-15 2019-05-10 3.762 598,696 +43,044 0.01% 2,252,161
2019-05-14 2019-05-09 3.741 555,652 +132,065 0.01% 2,078,879
2019-05-10 2019-05-08 3.925 423,587 -2,935 0.01% 1,662,720
2019-05-09 2019-05-07 4.058 426,522 +11,739 0.01% 1,730,921
2019-05-08 2019-05-06 4.120 414,783 -15,652 0.01% 1,708,722
2019-05-07 2019-05-03 4.283 430,435 -205,435 0.01% 1,843,601
2019-05-06 2019-05-02 4.201 635,870 -1,956 0.01% 2,671,502
2019-05-03 2019-04-30 4.181 637,826 +46,956 0.01% 2,666,680
2019-05-02 2019-04-29 4.181 590,870 +11,740 0.01% 2,470,362
2019-04-30 2019-04-26 4.232 579,130 +171,195 0.01% 2,450,878
2019-04-29 2019-04-25 4.191 407,935 +68,478 0.01% 1,709,701
2019-04-26 2019-04-24 4.396 339,457 +41,087 0.01% 1,492,102
2019-04-25 2019-04-23 4.365 298,370 +6,848 0.00% 1,302,352
2019-04-24 2019-04-18 4.426 291,522 -293,478 0.00% 1,290,341
2019-04-23 2019-04-17 4.518 585,000 +256,304 0.01% 2,643,160
2019-04-18 2019-04-16 4.109 328,696 +37,174 0.00% 1,350,721
2019-04-15 2019-04-11 4.017 291,522 -16,630 0.00% 1,171,141
2019-04-12 2019-04-10 4.017 308,152 -74,348 0.00% 1,237,949
2019-04-11 2019-04-09 4.028 382,500 -32,283 0.01% 1,540,540
2019-04-10 2019-04-08 3.884 414,783 +77,283 0.01% 1,611,202
2019-04-09 2019-04-04 3.762 337,500 +36,196 0.01% 1,269,600
2019-04-08 2019-04-03 3.864 301,304 +5,869 0.00% 1,164,239
2019-04-04 2019-04-02 3.864 295,435 +3,913 0.00% 1,141,561
2019-04-02 2019-03-29 3.884 291,522 -17,436 0.00% 1,132,401
2019-04-01 2019-03-28 3.823 308,958 -12,718 0.00% 1,181,181
2019-03-29 2019-03-27 3.925 321,676 -90,978 0.00% 1,262,686
2019-03-28 2019-03-26 3.833 412,654 -57,717 0.01% 1,581,840
2019-03-27 2019-03-25 3.844 470,371 -48,913 0.01% 1,807,897
2019-03-26 2019-03-22 3.854 519,284 -40,109 0.01% 2,001,205
2019-03-25 2019-03-21 3.844 559,393 -62,609 0.01% 2,150,058
2019-03-22 2019-03-20 3.925 622,002 -90,978 0.01% 2,441,565
2019-03-21 2019-03-19 3.905 712,980 -40,109 0.01% 2,784,108
2019-03-20 2019-03-18 3.854 753,089 -94,891 0.01% 2,902,238
2019-03-19 2019-03-15 3.792 847,980 -13,696 0.01% 3,215,917
2019-03-18 2019-03-14 3.782 861,676 +292,500 0.01% 3,259,050
2019-03-15 2019-03-13 3.792 569,176 +71,124 0.01% 2,158,568
2019-03-14 2019-03-12 3.956 498,052 +14,204 0.01% 1,970,294
2019-03-13 2019-03-11 3.976 483,848 +210,326 0.01% 1,923,995
2019-03-12 2019-03-08 3.946 273,522 -286,043 0.00% 1,079,257
2019-03-11 2019-03-07 4.160 559,565 +176,087 0.01% 2,328,039
2019-03-08 2019-03-06 4.252 383,478 +161,413 0.01% 1,630,719
2019-03-07 2019-03-05 4.263 222,065 +160,435 0.00% 946,589
2019-03-06 2019-03-04 4.293 61,630 +15,652 0.00% 264,598
2019-03-05 2019-03-01 4.304 45,978 +44,021 0.00% 197,869
2019-03-04 2019-02-28 4.232 1,957 +1,957 0.00% 8,282
2019-02-28 2019-02-26 4.171 0 -1,957
2019-02-27 2019-02-25 4.273 1,957 -362,934 0.00% 8,362
2019-02-26 2019-02-22 4.212 364,891 -125,218 0.01% 1,536,759
2019-02-25 2019-02-21 4.089 490,109 +303,261 0.01% 2,004,001
2019-02-22 2019-02-20 3.844 186,848 -43,043 0.00% 718,161
2019-02-21 2019-02-19 3.782 229,891 -36,196 0.00% 869,499
2019-02-20 2019-02-18 3.782 266,087 -33,261 0.00% 1,006,400
2019-02-19 2019-02-15 3.700 299,348 -34,239 0.00% 1,107,721
2019-02-18 2019-02-14 3.884 333,587 -124,239 0.01% 1,295,800
2019-02-15 2019-02-13 3.915 457,826 +4,891 0.01% 1,792,440
2019-02-14 2019-02-12 3.721 452,935 +17,609 0.01% 1,685,321
2019-02-13 2019-02-11 3.772 435,326 +71,413 0.01% 1,642,050
2019-02-12 2019-02-08 3.762 363,913 -1,957 0.01% 1,368,960
2019-02-08 2019-01-31 3.639 365,870 -6,847 0.01% 1,331,442
2019-02-01 2019-01-30 3.608 372,717 +156,521 0.01% 1,344,929
2019-01-31 2019-01-29 3.578 216,196 +79,239 0.00% 773,501
2019-01-29 2019-01-25 3.578 136,957 +7,827 0.00% 490,002
2019-01-28 2019-01-24 3.568 129,130 +3,913 0.00% 460,678
2019-01-25 2019-01-23 3.598 125,217 -12,718 0.00% 450,559
2019-01-24 2019-01-22 3.588 137,935 +28,370 0.00% 494,911
2019-01-23 2019-01-21 3.649 109,565 +10,761 0.00% 399,839
2019-01-22 2019-01-18 3.731 98,804 +26,413 0.00% 368,649
2019-01-21 2019-01-17 3.629 72,391 -4,892 0.00% 262,699
2019-01-18 2019-01-16 3.629 77,283 -1,956 0.00% 280,451
2019-01-17 2019-01-15 3.578 79,239 +13,696 0.00% 283,500
2019-01-16 2019-01-14 3.557 65,543 +61,630 0.00% 233,158
2019-01-15 2019-01-11 3.557 3,913 +978 0.00% 13,920
2019-01-14 2019-01-10 3.527 2,935 -5,869 0.00% 10,351
2019-01-11 2019-01-09 3.476 8,804 +8,804 0.00% 30,599
2019-01-10 2019-01-08 3.496 0 -12,717
2019-01-09 2019-01-07 3.435 12,717 -979 0.00% 43,679
2019-01-08 2019-01-04 3.496 13,696 +3,913 0.00% 47,881
2019-01-07 2019-01-03 3.486 9,783 +1,957 0.00% 34,101
2019-01-04 2019-01-02 3.476 7,826 -126,587 0.00% 27,200
2019-01-03 2018-12-31 3.465 134,413 +26,413 0.00% 465,786
2019-01-02 2018-12-27 3.455 108,000 -75,326 0.00% 373,152
2018-12-28 2018-12-24 3.465 183,326 -175,109 0.00% 635,286
2018-12-27 2018-12-20 3.527 358,435 -1,202,869 0.01% 1,264,081
2018-12-21 2018-12-19 3.527 1,561,304 +1,377,391 0.02% 5,506,199
2018-12-20 2018-12-18 3.394 183,913 -69,457 0.00% 624,160
2018-12-19 2018-12-17 3.414 253,370 -61,630 0.00% 865,061
2018-12-18 2018-12-14 3.465 315,000 -3,913 0.00% 1,091,580
2018-12-17 2018-12-13 3.516 318,913 -44,022 0.00% 1,121,440
2018-12-14 2018-12-12 3.557 362,935 +16,631 0.01% 1,291,081
2018-12-13 2018-12-11 3.516 346,304 -28,370 0.01% 1,217,759
2018-12-12 2018-12-10 3.506 374,674 -62,609 0.01% 1,313,690
2018-12-11 2018-12-07 3.619 437,283 -11,739 0.01% 1,582,381
2018-12-10 2018-12-06 3.486 449,022 +9,783 0.01% 1,565,191
2018-12-07 2018-12-05 3.486 439,239 -23,478 0.01% 1,531,090
2018-12-06 2018-12-04 3.486 462,717 +26,413 0.01% 1,612,929
2018-12-05 2018-12-03 3.516 436,304 -2,935 0.01% 1,534,239
2018-12-04 2018-11-30 3.424 439,239 +17,609 0.01% 1,504,150
2018-12-03 2018-11-29 3.486 421,630 +19,565 0.01% 1,469,708
2018-11-30 2018-11-28 3.578 402,065 +193,695 0.01% 1,438,499
2018-11-29 2018-11-27 3.363 208,370 -28,369 0.00% 700,771
2018-11-28 2018-11-26 3.465 236,739 -6,848 0.00% 820,380
2018-11-27 2018-11-23 3.568 243,587 +19,565 0.00% 869,010
2018-11-26 2018-11-22 3.547 224,022 +18,587 0.00% 794,631
2018-11-23 2018-11-21 3.516 205,435 +45,978 0.00% 722,401
2018-11-22 2018-11-20 3.568 159,457 +46,957 0.00% 568,872
2018-11-21 2018-11-19 3.711 112,500 -27,391 0.00% 417,450
2018-11-20 2018-11-16 3.711 139,891 -141,848 0.00% 519,089
2018-11-19 2018-11-15 3.721 281,739 +21,522 0.00% 1,048,320
2018-11-16 2018-11-14 3.608 260,217 +21,521 0.00% 938,979
2018-11-15 2018-11-13 3.731 238,696 -90,978 0.00% 890,601
2018-11-14 2018-11-12 3.721 329,674 -47,935 0.00% 1,226,680
2018-11-13 2018-11-09 3.619 377,609 -146,739 0.01% 1,366,441
2018-11-12 2018-11-08 3.404 524,348 -91,956 0.01% 1,784,881
2018-11-09 2018-11-07 3.445 616,304 +286,630 0.01% 2,123,099
2018-11-08 2018-11-06 3.455 329,674 -15,652 0.00% 1,139,060
2018-11-07 2018-11-05 3.496 345,326 +20,543 0.01% 1,207,260
2018-11-06 2018-11-02 3.537 324,783 +5,870 0.00% 1,148,721
2018-11-05 2018-11-01 3.343 318,913 -118,370 0.00% 1,066,020
2018-11-02 2018-10-31 3.312 437,283 +22,500 0.01% 1,448,281
2018-11-01 2018-10-30 3.292 414,783 +23,479 0.01% 1,365,281
2018-10-31 2018-10-29 3.373 391,304 +19,565 0.01% 1,319,999
2018-10-30 2018-10-26 3.373 371,739 -32,283 0.01% 1,254,000
2018-10-29 2018-10-25 3.394 404,022 -52,826 0.01% 1,371,161
2018-10-26 2018-10-24 3.332 456,848 -16,630 0.01% 1,522,421
2018-10-25 2018-10-23 3.394 473,478 +44,021 0.01% 1,606,879
2018-10-24 2018-10-22 3.516 429,457 +979 0.01% 1,510,162
2018-10-23 2018-10-19 3.435 428,478 +73,369 0.01% 1,471,679
2018-10-22 2018-10-18 3.384 355,109 -20,543 0.01% 1,201,531
2018-10-19 2018-10-16 3.373 375,652 +128,152 0.01% 1,267,199
2018-10-18 2018-10-15 3.404 247,500 -85,109 0.00% 842,490
2018-10-16 2018-10-12 3.435 332,609 +60,652 0.01% 1,142,401
2018-10-15 2018-10-11 3.404 271,957 +251,414 0.00% 925,742
2018-10-12 2018-10-10 3.629 20,543 -15,653 0.00% 74,548
2018-10-11 2018-10-09 3.731 36,196 -1,956 0.00% 135,051
2018-10-10 2018-10-08 3.649 38,152 -978 0.00% 139,229
2018-10-09 2018-10-05 3.905 39,130 -14,674 0.00% 152,798
2018-10-05 2018-10-03 3.956 53,804 +19,565 0.00% 212,849
2018-10-04 2018-10-02 3.946 34,239 -7,826 0.00% 135,099
2018-10-03 2018-09-28 3.956 42,065 -25,435 0.00% 166,409
2018-10-02 2018-09-27 3.936 67,500 -15,652 0.00% 265,650
2018-09-28 2018-09-26 3.956 83,152 -31,305 0.00% 328,949
2018-09-27 2018-09-24 3.925 114,457 -12,717 0.00% 449,282
2018-09-26 2018-09-21 3.997 127,174 +26,413 0.00% 508,300
2018-09-24 2018-09-20 3.874 100,761 -23,478 0.00% 390,371
2018-09-21 2018-09-19 3.905 124,239 -122,283 0.00% 485,139
2018-09-20 2018-09-18 3.854 246,522 +94,892 0.00% 950,041
2018-09-19 2018-09-17 3.782 151,630 +45,978 0.00% 573,498
2018-09-18 2018-09-14 3.874 105,652 -34,239 0.00% 409,319
2018-09-17 2018-09-13 3.987 139,891 -69,457 0.00% 557,699
2018-09-14 2018-09-12 3.741 209,348 +14,674 0.00% 783,241
2018-09-13 2018-09-11 3.813 194,674 -34,239 0.00% 742,270
2018-09-12 2018-09-10 3.772 228,913 +185,870 0.00% 863,460
2018-09-11 2018-09-07 3.946 43,043 -30,327 0.00% 169,838
2018-09-10 2018-09-06 3.997 73,370 -26,413 0.00% 293,252
2018-09-07 2018-09-05 3.997 99,783 +31,305 0.00% 398,822
2018-09-06 2018-09-04 4.099 68,478 -31,305 0.00% 280,699
2018-09-05 2018-09-03 4.099 99,783 +1,957 0.00% 409,022
2018-09-04 2018-08-31 4.099 97,826 +978 0.00% 401,000
2018-09-03 2018-08-30 3.966 96,848 -85,109 0.00% 384,121
2018-08-31 2018-08-29 4.038 181,957 -15,652 0.00% 734,702
2018-08-30 2018-08-28 3.976 197,609 +79,239 0.00% 785,781
2018-08-29 2018-08-27 4.028 118,370 +57,718 0.00% 476,742
2018-08-28 2018-08-24 3.936 60,652 -117,391 0.00% 238,699
2018-08-27 2018-08-23 3.905 178,043 -214,240 0.00% 695,238
2018-08-24 2018-08-22 3.987 392,283 -74,347 0.01% 1,563,902
2018-08-23 2018-08-21 3.987 466,630 +298,369 0.01% 1,860,298
2018-08-22 2018-08-20 3.803 168,261 +127,174 0.00% 639,840
2018-08-21 2018-08-17 3.680 41,087 -18,587 0.00% 151,200
2018-08-20 2018-08-16 3.516 59,674 +7,826 0.00% 209,840
2018-08-17 2018-08-15 3.588 51,848 +32,283 0.00% 186,031
2018-08-16 2018-08-14 3.373 19,565 +978 0.00% 65,999
2018-08-09 2018-08-07 3.353 18,587 -90,000 0.00% 62,320
2018-08-08 2018-08-06 3.322 108,587 -6,848 0.00% 360,750
2018-08-07 2018-08-03 3.332 115,435 +96,848 0.00% 384,681
2018-07-31 2018-07-27 3.537 18,587 -978 0.00% 65,740
2018-07-27 2018-07-25 3.547 19,565 +978 0.00% 69,399
2018-07-26 2018-07-24 3.537 18,587 -978 0.00% 65,740
2018-07-20 2018-07-18 3.537 19,565 -30,326 0.00% 69,199
2018-07-19 2018-07-17 3.527 49,891 -63,587 0.00% 175,949
2018-07-18 2018-07-16 3.598 113,478 -113,479 0.00% 408,319
2018-07-17 2018-07-13 3.629 226,957 -1,956 0.00% 823,602
2018-07-16 2018-07-12 3.670 228,913 +28,370 0.00% 840,060
2018-07-13 2018-07-11 3.639 200,543 -26,414 0.00% 729,798
2018-07-12 2018-07-10 3.568 226,957 -4,891 0.00% 809,682
2018-07-11 2018-07-09 3.690 231,848 -139,891 0.00% 855,571
2018-07-10 2018-07-06 3.598 371,739 +50,869 0.01% 1,337,600
2018-07-09 2018-07-05 3.424 320,870 -118,369 0.00% 1,098,801
2018-07-06 2018-07-04 3.435 439,239 +24,456 0.01% 1,508,640
2018-07-05 2018-07-03 3.553 414,783 +23,479 0.01% 1,473,783
2018-07-04 2018-06-29 3.688 391,304 +80,407 0.01% 1,443,208
2018-07-03 2018-06-28 3.615 310,897 -43,314 0.00% 1,124,041
2018-06-29 2018-06-27 3.470 354,211 -12,512 0.01% 1,229,122
2018-06-26 2018-06-22 3.678 366,723 -8,663 0.01% 1,348,739
2018-06-25 2018-06-21 3.626 375,386 +8,663 0.01% 1,361,099
2018-06-22 2018-06-20 3.636 366,723 -1,925 0.01% 1,333,499
2018-06-21 2018-06-19 3.636 368,648 -88,553 0.01% 1,340,498
2018-06-20 2018-06-15 3.636 457,201 -4,813 0.01% 1,662,500
2018-06-14 2018-06-12 3.792 462,014 -69,302 0.01% 1,752,001
2018-06-13 2018-06-11 3.792 531,316 +130,904 0.01% 2,014,801
2018-06-12 2018-06-08 3.854 400,412 -56,789 0.01% 1,543,360
2018-06-11 2018-06-07 3.969 457,201 +55,827 0.01% 1,814,500
2018-06-08 2018-06-06 3.948 401,374 -177,106 0.01% 1,584,598
2018-06-07 2018-06-05 3.688 578,480 +64,490 0.01% 2,133,551
2018-06-06 2018-06-04 3.792 513,990 -20,213 0.01% 1,949,099
2018-06-05 2018-06-01 3.719 534,203 +128,016 0.01% 1,986,899
2018-06-04 2018-05-31 3.699 406,187 +32,726 0.01% 1,502,320
2018-06-01 2018-05-30 3.636 373,461 +95,290 0.01% 1,358,000
2018-05-31 2018-05-29 3.865 278,171 +40,426 0.00% 1,075,081
2018-05-30 2018-05-28 3.927 237,745 +1,925 0.00% 933,662
2018-05-29 2018-05-25 3.834 235,820 -22,138 0.00% 904,052
2018-05-28 2018-05-24 3.948 257,958 -25,988 0.00% 1,018,401
2018-05-25 2018-05-23 3.958 283,946 -42,351 0.00% 1,123,950
2018-05-24 2018-05-21 3.896 326,297 -100,103 0.01% 1,271,249
2018-05-23 2018-05-18 3.802 426,400 -19,251 0.01% 1,621,379
2018-05-21 2018-05-17 3.543 445,651 -154,004 0.01% 1,578,831
2018-05-18 2018-05-16 3.626 599,655 -31,764 0.01% 2,174,269
2018-05-17 2018-05-15 3.512 631,419 -7,700 0.01% 2,217,281
2018-05-16 2018-05-14 3.356 639,119 +394,637 0.01% 2,144,720
2018-05-15 2018-05-11 3.117 244,482 -2,888 0.00% 761,999
2018-05-14 2018-05-10 3.221 247,370 -36,576 0.00% 796,700
2018-05-11 2018-05-09 3.179 283,946 +43,314 0.00% 902,700
2018-05-10 2018-05-08 3.262 240,632 +1,925 0.00% 785,000
2018-05-08 2018-05-04 3.221 238,707 -12,513 0.00% 768,800
2018-05-07 2018-05-03 3.283 251,220 +24,063 0.00% 824,760
2018-05-04 2018-05-02 3.314 227,157 -140,529 0.00% 752,841
2018-05-03 2018-04-30 3.169 367,686 -14,438 0.01% 1,165,100
2018-05-02 2018-04-27 3.065 382,124 +152,080 0.01% 1,171,150
2018-04-30 2018-04-26 3.054 230,044 -12,513 0.00% 702,659
2018-04-27 2018-04-25 3.158 242,557 -45,239 0.00% 766,079
2018-04-26 2018-04-24 3.096 287,796 +128,979 0.00% 891,020
2018-04-25 2018-04-23 3.013 158,817 +17,325 0.00% 478,499
2018-04-24 2018-04-20 3.117 141,492 +5,775 0.00% 441,001
2018-04-23 2018-04-19 3.158 135,717 +47,164 0.00% 428,641
2018-04-20 2018-04-18 3.054 88,553 +54,864 0.00% 270,481
2018-04-19 2018-04-17 3.179 33,689 -35,613 0.00% 107,102
2018-04-18 2018-04-16 3.293 69,302 -42,351 0.00% 228,240
2018-04-17 2018-04-13 3.335 111,653 -7,701 0.00% 372,359
2018-04-16 2018-04-12 3.293 119,354 -2,887 0.00% 393,081
2018-04-13 2018-04-11 3.377 122,241 -38,501 0.00% 412,750
2018-04-12 2018-04-10 3.418 160,742 -119,354 0.00% 549,429
2018-04-11 2018-04-09 3.221 280,096 +71,227 0.00% 902,101
2018-04-10 2018-04-06 3.221 208,869 +76,040 0.00% 672,701
2018-04-09 2018-04-04 3.428 132,829 -79,890 0.00% 455,400
2018-04-06 2018-04-03 3.667 212,719 -41,389 0.00% 780,131
2018-04-04 2018-03-29 3.730 254,108 +211,757 0.00% 947,762
2018-04-03 2018-03-28 3.886 42,351 -463,121 0.00% 164,559
2018-03-29 2018-03-27 4.176 505,472 +489,109 0.01% 2,111,103
2018-03-28 2018-03-26 4.208 16,363 -47,982 0.00% 68,850
2018-03-27 2018-03-23 4.415 64,345 -888,077 0.00% 284,112
2018-03-26 2018-03-22 4.519 952,422 +908,146 0.01% 4,304,325
2018-03-23 2018-03-21 4.488 44,276 +31,763 0.00% 198,719
2018-03-22 2018-03-20 4.810 12,513 -481,264 0.00% 60,191
2018-03-21 2018-03-19 4.925 493,777 +480,623 0.01% 2,431,619
2018-03-20 2018-03-16 4.789 13,154 +641 0.00% 63,001
2018-03-19 2018-03-15 4.696 12,513 -962 0.00% 58,761
2018-03-16 2018-03-14 4.644 13,475 +6,737 0.00% 62,578
2018-03-15 2018-03-13 4.665 6,738 -8,972 0.00% 31,431
2018-03-14 2018-03-12 4.800 15,710 -152,080 0.00% 75,406
2018-03-13 2018-03-09 4.654 167,790 +81,018 0.00% 780,963
2018-03-12 2018-03-08 4.384 86,772 -300,164 0.00% 380,433
2018-03-09 2018-03-07 4.312 386,936 +77,964 0.01% 1,668,298
2018-03-08 2018-03-06 4.488 308,972 +301,272 0.00% 1,386,721
2018-03-05 2018-03-01 4.540 7,700 +5,775 0.00% 34,959
2018-03-02 2018-02-28 4.592 1,925 -233,560 0.00% 8,840
2018-03-01 2018-02-27 4.738 235,485 -3,850 0.00% 1,115,615
2018-02-28 2018-02-26 4.384 239,335 -286,833 0.00% 1,049,313
2018-02-27 2018-02-23 4.239 526,168 +352,285 0.01% 2,230,339
2018-02-26 2018-02-22 4.218 173,883 -63,236 0.00% 733,448
2018-02-23 2018-02-21 4.426 237,119 +85,665 0.00% 1,049,451
2018-02-22 2018-02-20 4.561 151,454 -1,173,948 0.00% 690,767
2018-02-21 2018-02-15 4.488 1,325,402 -170,367 0.02% 5,948,641
2018-02-20 2018-02-13 4.208 1,495,769 +1,245,512 0.02% 6,293,698
2018-02-14 2018-02-12 4.041 250,257 +250,257 0.00% 1,011,398
2018-02-13 2018-02-09 4.374 0 -120,220
2018-02-12 2018-02-08 4.519 120,220 -140,529 0.00% 543,316
2018-02-09 2018-02-07 4.364 260,749 -149,288 0.00% 1,137,780
2018-02-08 2018-02-06 4.519 410,037 +385,974 0.01% 1,853,099
2018-02-07 2018-02-05 5.060 24,063 +24,063 0.00% 121,749
2018-02-02 2018-01-31 5.132 0 -91,440
2018-02-01 2018-01-30 5.132 91,440 +3,850 0.00% 469,299
2018-01-31 2018-01-29 5.132 87,590 -177,105 0.00% 449,539
2018-01-30 2018-01-26 5.299 264,695 -2,888 0.00% 1,402,498
2018-01-29 2018-01-25 5.143 267,583 +185,768 0.00% 1,376,100
2018-01-26 2018-01-24 5.267 81,815 -205,019 0.00% 430,950
2018-01-25 2018-01-23 5.402 286,834 -395,599 0.00% 1,549,603
2018-01-24 2018-01-22 5.475 682,433 -237,744 0.01% 3,736,431
2018-01-23 2018-01-19 5.257 920,177 +608,318 0.01% 4,837,358
2018-01-22 2018-01-18 5.153 311,859 +47,164 0.00% 1,607,039
2018-01-19 2018-01-17 5.413 264,695 +207,906 0.00% 1,432,748
2018-01-18 2018-01-16 5.496 56,789 +56,789 0.00% 312,109
2018-01-09 2018-01-05 5.506 0 -2,888
2018-01-08 2018-01-04 5.662 2,888 +2,888 0.00% 16,352
2018-01-02 2017-12-28 5.475 0 -59,677
2017-12-28 2017-12-22 5.600 59,677 -17,325 0.00% 334,181
2017-12-27 2017-12-21 5.527 77,002 -104,916 0.00% 425,598
2017-12-22 2017-12-20 5.319 181,918 +10,588 0.00% 967,680
2017-12-21 2017-12-19 5.402 171,330 -152,080 0.00% 925,600
2017-12-20 2017-12-18 5.548 323,410 +256,033 0.00% 1,794,242
2017-12-19 2017-12-15 5.880 67,377 -239,670 0.00% 396,200
2017-12-18 2017-12-14 5.828 307,047 +239,670 0.00% 1,789,592
2017-12-15 2017-12-13 5.984 67,377 +67,377 0.00% 403,200
2017-12-14 2017-12-12 5.974 0 -412,322
2017-12-13 2017-12-11 6.192 412,322 -73,152 0.01% 2,553,108
2017-12-12 2017-12-08 6.047 485,474 -28,351 0.01% 2,935,454
2017-12-11 2017-12-07 5.693 513,825 -146,650 0.01% 2,925,379
2017-12-08 2017-12-06 6.109 660,475 +136,937 0.01% 4,034,782
2017-12-07 2017-12-05 6.670 523,538 +1,925 0.01% 3,491,963
2017-12-06 2017-12-04 7.252 521,613 -348,435 0.01% 3,782,598
2017-12-05 2017-12-01 6.545 870,048 +119,276 0.01% 5,694,690
2017-12-04 2017-11-30 6.140 750,772 -213,682 0.01% 4,609,798
2017-12-01 2017-11-29 6.348 964,454 +373,461 0.01% 6,122,222
2017-11-30 2017-11-28 6.431 590,993 -246,407 0.01% 3,800,663
2017-11-29 2017-11-27 6.109 837,400 -135,813 0.01% 5,115,601
2017-11-28 2017-11-24 6.192 973,213 +212,719 0.02% 6,026,158
2017-11-27 2017-11-23 6.130 760,494 +41,485 0.01% 4,661,591
2017-11-24 2017-11-22 6.130 719,009 +77,965 0.01% 4,407,301
2017-11-23 2017-11-21 6.462 641,044 -963 0.01% 4,142,520
2017-11-22 2017-11-20 6.441 642,007 -2,887 0.01% 4,135,403
2017-11-21 2017-11-17 6.639 644,894 -179,993 0.01% 4,281,299
2017-11-20 2017-11-16 6.649 824,887 +353,440 0.01% 5,484,800
2017-11-17 2017-11-15 6.348 471,447 +320,523 0.01% 2,992,681
2017-11-16 2017-11-14 5.797 150,924 -32,726 0.00% 874,941
2017-11-15 2017-11-13 5.693 183,650 +42,158 0.00% 1,045,581
2017-11-14 2017-11-10 4.976 141,492 -33,688 0.00% 704,131
2017-11-13 2017-11-09 5.174 175,180 -239,670 0.00% 906,359
2017-11-10 2017-11-08 5.244 414,850 -87,590 0.01% 2,175,450
2017-11-09 2017-11-07 5.401 502,440 +204,000 0.01% 2,713,810
2017-11-08 2017-11-06 5.275 298,440 +196,418 0.00% 1,574,393
2017-11-06 2017-11-02 5.454 102,022 -7,628 0.00% 556,398
2017-11-03 2017-11-01 5.517 109,650 +59,116 0.00% 604,898
2017-11-02 2017-10-31 5.569 50,534 -46,721 0.00% 281,427
2017-11-01 2017-10-30 5.443 97,255 +97,255 0.00% 529,380
2017-10-31 2017-10-27 5.370 0 -4,767
2017-10-30 2017-10-26 5.443 4,767 -71,511 0.00% 25,948
2017-10-27 2017-10-25 5.485 76,278 -256,487 0.00% 418,397
2017-10-26 2017-10-24 5.401 332,765 -119,185 0.01% 1,797,351
2017-10-25 2017-10-23 5.548 451,950 -102,022 0.01% 2,507,460
2017-10-24 2017-10-20 5.391 553,972 +296,532 0.01% 2,986,338
2017-10-23 2017-10-19 5.171 257,440 +257,440 0.00% 1,331,101
2017-10-18 2017-10-16 5.863 0 -102,022
2017-10-17 2017-10-13 5.884 102,022 +18,116 0.00% 600,267
2017-10-16 2017-10-12 5.758 83,906 -95,348 0.00% 483,118
2017-10-13 2017-10-11 5.737 179,254 -31,465 0.00% 1,028,358
2017-10-06 2017-10-03 5.968 210,719 +201,184 0.00% 1,257,488
2017-10-03 2017-09-28 5.034 9,535 -37,186 0.00% 48,001
2017-09-27 2017-09-25 4.866 46,721 -58,162 0.00% 227,362
2017-09-21 2017-09-19 5.642 104,883 -1,498,872 0.00% 591,801
2017-09-20 2017-09-18 6.010 1,603,755 +1,494,298 0.02% 9,637,861
2017-09-11 2017-09-07 7.373 109,457 -843,830 0.00% 807,025
2017-09-08 2017-09-06 7.457 953,287 +247,905 0.01% 7,108,555
2017-09-07 2017-09-05 7.342 705,382 -1,396,850 0.01% 5,178,577
2017-09-06 2017-09-04 7.509 2,102,232 +1,711,498 0.03% 15,786,349
2017-09-05 2017-09-01 7.037 390,734 -2,589,666 0.01% 2,749,741
2017-09-04 2017-08-31 7.016 2,980,400 +2,434,237 0.05% 20,911,669
2017-09-01 2017-08-30 6.314 546,163 -451,178 0.01% 3,448,314
2017-08-31 2017-08-29 5.905 997,341 +997,341 0.02% 5,888,980
2017-08-30 2017-08-28 5.810 0 -1,311,990
2017-08-29 2017-08-25 5.768 1,311,990 +1,311,990 0.02% 7,568,002
2017-08-14 2017-08-10 4.845 0 -294,626
2017-07-28 2017-07-26 4.017 294,626 -81,999 0.00% 1,183,472
2017-07-24 2017-07-20 4.048 376,625 -504,391 0.01% 1,524,700
2017-07-21 2017-07-19 4.237 881,016 -1,971,799 0.01% 3,732,959
2017-07-20 2017-07-18 4.153 2,852,815 +749,436 0.05% 11,848,321
2017-07-18 2017-07-14 3.388 2,103,379 -1,331,059 0.03% 7,125,381
2017-07-17 2017-07-13 3.304 3,434,438 0.05% 11,346,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top