History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 6,000 | +0 | 0.00% | 38,580 |
| 2025-10-13 | 2025-10-09 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2025-10-10 | 2025-10-08 | 6.830 | 6,000 | +0 | 0.00% | 40,980 |
| 2025-10-09 | 2025-10-06 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-10-08 | 2025-10-03 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2025-10-06 | 2025-10-02 | 6.930 | 6,000 | -4,000 | 0.00% | 41,580 |
| 2025-10-02 | 2025-09-29 | 6.190 | 10,000 | +2,000 | 0.00% | 61,900 |
| 2025-09-30 | 2025-09-26 | 6.450 | 8,000 | +4,000 | 0.00% | 51,600 |
| 2025-09-29 | 2025-09-25 | 6.770 | 4,000 | -20,000 | 0.00% | 27,080 |
| 2025-09-25 | 2025-09-23 | 6.880 | 24,000 | +1,000 | 0.00% | 165,120 |
| 2025-09-24 | 2025-09-22 | 6.940 | 23,000 | +20,000 | 0.00% | 159,620 |
| 2025-09-22 | 2025-09-18 | 4.850 | 3,000 | -25,000 | 0.00% | 14,550 |
| 2025-09-17 | 2025-09-15 | 4.590 | 28,000 | +15,000 | 0.00% | 128,520 |
| 2025-09-16 | 2025-09-12 | 4.600 | 13,000 | +10,000 | 0.00% | 59,800 |
| 2025-09-15 | 2025-09-11 | 4.940 | 3,000 | -40,000 | 0.00% | 14,820 |
| 2025-09-12 | 2025-09-10 | 4.380 | 43,000 | -20,000 | 0.00% | 188,340 |
| 2025-09-11 | 2025-09-09 | 3.880 | 63,000 | +8,000 | 0.00% | 244,440 |
| 2025-09-08 | 2025-09-04 | 3.910 | 55,000 | -2,000 | 0.00% | 215,050 |
| 2025-09-04 | 2025-09-02 | 4.240 | 57,000 | +30,000 | 0.00% | 241,680 |
| 2025-09-03 | 2025-09-01 | 4.710 | 27,000 | +10,000 | 0.00% | 127,170 |
| 2025-09-02 | 2025-08-29 | 4.760 | 17,000 | -25,000 | 0.00% | 80,920 |
| 2025-09-01 | 2025-08-28 | 4.520 | 42,000 | +10,000 | 0.00% | 189,840 |
| 2025-08-29 | 2025-08-27 | 4.380 | 32,000 | +15,000 | 0.00% | 140,160 |
| 2025-08-28 | 2025-08-26 | 4.720 | 17,000 | +10,000 | 0.00% | 80,240 |
| 2025-08-27 | 2025-08-25 | 5.150 | 7,000 | -10,000 | 0.00% | 36,050 |
| 2025-08-22 | 2025-08-20 | 5.100 | 17,000 | +10,000 | 0.00% | 86,700 |
| 2025-08-19 | 2025-08-15 | 5.970 | 7,000 | +4,000 | 0.00% | 41,790 |
| 2025-08-18 | 2025-08-14 | 4.480 | 3,000 | -60,000 | 0.00% | 13,440 |
| 2025-08-15 | 2025-08-13 | 4.270 | 63,000 | +30,000 | 0.00% | 269,010 |
| 2025-08-14 | 2025-08-12 | 3.820 | 33,000 | +10,000 | 0.00% | 126,060 |
| 2025-08-11 | 2025-08-07 | 3.250 | 23,000 | -10,000 | 0.00% | 74,750 |
| 2025-07-23 | 2025-07-21 | 2.710 | 33,000 | +10,000 | 0.00% | 89,430 |
| 2025-07-17 | 2025-07-15 | 2.620 | 23,000 | -20,000 | 0.00% | 60,260 |
| 2025-07-15 | 2025-07-11 | 2.510 | 43,000 | +20,000 | 0.00% | 107,930 |
| 2025-07-10 | 2025-07-08 | 2.590 | 23,000 | -10,000 | 0.00% | 59,570 |
| 2025-07-07 | 2025-07-03 | 2.520 | 33,000 | -20,000 | 0.00% | 83,160 |
| 2025-06-30 | 2025-06-26 | 2.350 | 53,000 | +20,000 | 0.00% | 124,550 |
| 2025-06-25 | 2025-06-23 | 2.250 | 33,000 | -16,000 | 0.00% | 74,250 |
| 2025-06-11 | 2025-06-09 | 2.390 | 49,000 | +16,000 | 0.00% | 117,110 |
| 2025-05-13 | 2025-05-09 | 2.050 | 33,000 | -30,000 | 0.00% | 67,650 |
| 2025-05-07 | 2025-05-02 | 2.100 | 63,000 | -20,000 | 0.00% | 132,300 |
| 2025-05-06 | 2025-04-30 | 1.940 | 83,000 | -5,000 | 0.00% | 161,020 |
| 2025-04-29 | 2025-04-25 | 1.960 | 88,000 | +30,000 | 0.00% | 172,480 |
| 2025-04-15 | 2025-04-11 | 1.910 | 58,000 | +20,000 | 0.00% | 110,780 |
| 2025-03-17 | 2025-03-13 | 2.790 | 38,000 | +10,000 | 0.00% | 106,020 |
| 2025-03-12 | 2025-03-10 | 3.110 | 28,000 | -10,000 | 0.00% | 87,080 |
| 2025-03-10 | 2025-03-06 | 3.070 | 38,000 | -20,000 | 0.00% | 116,660 |
| 2025-03-06 | 2025-03-04 | 2.890 | 58,000 | +10,000 | 0.00% | 167,620 |
| 2025-03-05 | 2025-03-03 | 2.900 | 48,000 | +9,000 | 0.00% | 139,200 |
| 2025-03-03 | 2025-02-27 | 3.380 | 39,000 | +10,000 | 0.00% | 131,820 |
| 2025-02-20 | 2025-02-18 | 3.590 | 29,000 | -4,000 | 0.00% | 104,110 |
| 2025-02-14 | 2025-02-12 | 3.970 | 33,000 | +4,000 | 0.00% | 131,010 |
| 2025-02-13 | 2025-02-11 | 3.650 | 29,000 | -16,000 | 0.00% | 105,850 |
| 2025-02-10 | 2025-02-06 | 3.850 | 45,000 | +2,000 | 0.00% | 173,250 |
| 2025-02-06 | 2025-02-04 | 3.610 | 43,000 | -20,000 | 0.00% | 155,230 |
| 2025-01-27 | 2025-01-23 | 3.850 | 63,000 | -4,000 | 0.00% | 242,550 |
| 2025-01-23 | 2025-01-21 | 3.660 | 67,000 | +4,000 | 0.00% | 245,220 |
| 2025-01-22 | 2025-01-20 | 3.500 | 63,000 | -26,000 | 0.00% | 220,500 |
| 2025-01-20 | 2025-01-16 | 3.370 | 89,000 | +20,000 | 0.00% | 299,930 |
| 2025-01-17 | 2025-01-15 | 3.260 | 69,000 | +26,000 | 0.00% | 224,940 |
| 2025-01-15 | 2025-01-13 | 3.350 | 43,000 | +20,000 | 0.00% | 144,050 |
| 2025-01-13 | 2025-01-09 | 3.690 | 23,000 | -60,000 | 0.00% | 84,870 |
| 2025-01-10 | 2025-01-08 | 3.380 | 83,000 | +20,000 | 0.00% | 280,540 |
| 2025-01-09 | 2025-01-07 | 3.570 | 63,000 | -20,000 | 0.00% | 224,910 |
| 2025-01-07 | 2025-01-03 | 3.410 | 83,000 | +20,000 | 0.00% | 283,030 |
| 2025-01-03 | 2024-12-31 | 3.650 | 63,000 | -8,000 | 0.00% | 229,950 |
| 2025-01-02 | 2024-12-27 | 3.780 | 71,000 | -38,000 | 0.00% | 268,380 |
| 2024-12-30 | 2024-12-24 | 3.210 | 109,000 | -10,000 | 0.00% | 349,890 |
| 2024-12-23 | 2024-12-19 | 3.100 | 119,000 | +5,000 | 0.00% | 368,900 |
| 2024-12-18 | 2024-12-16 | 3.140 | 114,000 | +32,000 | 0.00% | 357,960 |
| 2024-12-16 | 2024-12-12 | 3.450 | 82,000 | -7,000 | 0.00% | 282,900 |
| 2024-12-13 | 2024-12-11 | 3.380 | 89,000 | +5,000 | 0.00% | 300,820 |
| 2024-12-10 | 2024-12-06 | 3.310 | 84,000 | -5,000 | 0.00% | 278,040 |
| 2024-12-05 | 2024-12-03 | 3.420 | 89,000 | +5,000 | 0.00% | 304,380 |
| 2024-12-04 | 2024-12-02 | 3.390 | 84,000 | +7,000 | 0.00% | 284,760 |
| 2024-12-03 | 2024-11-29 | 3.190 | 77,000 | +40,000 | 0.00% | 245,630 |
| 2024-11-20 | 2024-11-18 | 3.010 | 37,000 | -20,000 | 0.00% | 111,370 |
| 2024-11-18 | 2024-11-14 | 2.850 | 57,000 | +20,000 | 0.00% | 162,450 |
| 2024-11-15 | 2024-11-13 | 3.140 | 37,000 | -20,000 | 0.00% | 116,180 |
| 2024-10-25 | 2024-10-23 | 2.980 | 57,000 | +20,000 | 0.00% | 169,860 |
| 2024-10-24 | 2024-10-22 | 3.090 | 37,000 | -20,000 | 0.00% | 114,330 |
| 2024-10-23 | 2024-10-21 | 2.960 | 57,000 | +20,000 | 0.00% | 168,720 |
| 2024-10-22 | 2024-10-18 | 3.040 | 37,000 | -20,000 | 0.00% | 112,480 |
| 2024-10-18 | 2024-10-16 | 2.690 | 57,000 | +10,000 | 0.00% | 153,330 |
| 2024-10-02 | 2024-09-27 | 2.370 | 47,000 | -10,000 | 0.00% | 111,390 |
| 2024-09-27 | 2024-09-25 | 2.090 | 57,000 | -8,000 | 0.00% | 119,130 |
| 2024-08-22 | 2024-08-20 | 2.320 | 65,000 | -10,000 | 0.00% | 150,800 |
| 2024-08-16 | 2024-08-14 | 2.090 | 75,000 | +20,000 | 0.00% | 156,750 |
| 2024-08-15 | 2024-08-13 | 2.260 | 55,000 | -10,000 | 0.00% | 124,300 |
| 2024-08-14 | 2024-08-12 | 2.280 | 65,000 | +10,000 | 0.00% | 148,200 |
| 2024-08-07 | 2024-08-05 | 2.170 | 55,000 | -10,000 | 0.00% | 119,350 |
| 2024-07-30 | 2024-07-26 | 2.580 | 65,000 | +10,000 | 0.00% | 167,700 |
| 2024-07-29 | 2024-07-25 | 2.630 | 55,000 | -10,000 | 0.00% | 144,650 |
| 2024-07-24 | 2024-07-22 | 3.050 | 65,000 | +10,000 | 0.00% | 198,250 |
| 2024-07-23 | 2024-07-19 | 3.090 | 55,000 | -10,000 | 0.00% | 169,950 |
| 2024-07-19 | 2024-07-17 | 3.060 | 65,000 | +10,000 | 0.00% | 198,900 |
| 2024-07-18 | 2024-07-16 | 3.210 | 55,000 | +10,000 | 0.00% | 176,550 |
| 2024-07-17 | 2024-07-15 | 3.180 | 45,000 | +8,000 | 0.00% | 143,100 |
| 2024-07-16 | 2024-07-12 | 3.520 | 37,000 | -8,000 | 0.00% | 130,240 |
| 2024-07-15 | 2024-07-11 | 3.720 | 45,000 | -4,000 | 0.00% | 167,400 |
| 2024-07-11 | 2024-07-09 | 3.700 | 49,000 | -8,000 | 0.00% | 181,300 |
| 2024-07-10 | 2024-07-08 | 3.050 | 57,000 | -15,000 | 0.00% | 173,850 |
| 2024-07-08 | 2024-07-04 | 3.660 | 72,000 | +15,000 | 0.00% | 263,520 |
| 2024-06-27 | 2024-06-25 | 3.140 | 57,000 | +8,000 | 0.00% | 178,980 |
| 2024-06-25 | 2024-06-21 | 3.400 | 49,000 | -17,000 | 0.00% | 166,600 |
| 2024-06-24 | 2024-06-20 | 3.540 | 66,000 | +3,000 | 0.00% | 233,640 |
| 2024-06-19 | 2024-06-17 | 2.960 | 63,000 | +8,000 | 0.00% | 186,480 |
| 2024-06-18 | 2024-06-14 | 2.840 | 55,000 | -48,000 | 0.00% | 156,200 |
| 2024-06-17 | 2024-06-13 | 2.650 | 103,000 | +5,000 | 0.00% | 272,950 |
| 2024-06-06 | 2024-06-04 | 2.340 | 98,000 | -10,000 | 0.00% | 229,320 |
| 2024-04-12 | 2024-04-10 | 2.440 | 108,000 | -20,000 | 0.00% | 263,520 |
| 2024-03-25 | 2024-03-21 | 1.910 | 128,000 | -4,000 | 0.00% | 244,480 |
| 2024-03-22 | 2024-03-20 | 1.820 | 132,000 | -6,000 | 0.00% | 240,240 |
| 2024-03-21 | 2024-03-19 | 1.760 | 138,000 | +10,000 | 0.00% | 242,880 |
| 2024-03-20 | 2024-03-18 | 1.830 | 128,000 | -6,000 | 0.00% | 234,240 |
| 2024-03-19 | 2024-03-15 | 1.640 | 134,000 | +6,000 | 0.00% | 219,760 |
| 2024-02-01 | 2024-01-30 | 0.970 | 128,000 | -50,000 | 0.00% | 124,160 |
| 2024-01-31 | 2024-01-29 | 0.990 | 178,000 | +50,000 | 0.00% | 176,220 |
| 2023-10-18 | 2023-10-16 | 1.070 | 128,000 | -11,000 | 0.00% | 136,960 |
| 2023-06-30 | 2023-06-28 | 1.470 | 139,000 | -5,000 | 0.00% | 204,330 |
| 2023-06-29 | 2023-06-27 | 1.450 | 144,000 | +5,000 | 0.00% | 208,800 |
| 2023-04-28 | 2023-04-26 | 1.470 | 139,000 | -170,000 | 0.00% | 204,330 |
| 2023-01-16 | 2023-01-12 | 2.250 | 309,000 | +4,000 | 0.00% | 695,250 |
| 2023-01-04 | 2022-12-30 | 2.050 | 305,000 | -10,000 | 0.00% | 625,250 |
| 2022-12-08 | 2022-12-06 | 1.990 | 315,000 | +10,000 | 0.00% | 626,850 |
| 2022-08-16 | 2022-08-12 | 1.170 | 305,000 | -30,000 | 0.00% | 356,850 |
| 2022-08-12 | 2022-08-10 | 1.160 | 335,000 | +30,000 | 0.00% | 388,600 |
| 2022-08-09 | 2022-08-05 | 1.300 | 305,000 | -121,000 | 0.00% | 396,500 |
| 2022-08-08 | 2022-08-04 | 1.280 | 426,000 | +121,000 | 0.01% | 545,280 |
| 2022-07-21 | 2022-07-19 | 1.200 | 305,000 | -10,000 | 0.00% | 366,000 |
| 2022-07-20 | 2022-07-18 | 1.300 | 315,000 | +10,000 | 0.00% | 409,500 |
| 2022-06-28 | 2022-06-24 | 1.110 | 305,000 | +11,000 | 0.00% | 338,550 |
| 2021-11-12 | 2021-11-10 | 1.710 | 294,000 | -10,000 | 0.00% | 502,740 |
| 2021-10-25 | 2021-10-21 | 1.660 | 304,000 | +10,000 | 0.00% | 504,640 |
| 2021-09-21 | 2021-09-17 | 1.530 | 294,000 | -20,000 | 0.00% | 449,820 |
| 2021-09-20 | 2021-09-16 | 1.550 | 314,000 | +20,000 | 0.00% | 486,700 |
| 2021-09-14 | 2021-09-10 | 1.660 | 294,000 | -20,000 | 0.00% | 488,040 |
| 2021-09-03 | 2021-09-01 | 1.640 | 314,000 | +20,000 | 0.00% | 514,960 |
| 2021-08-06 | 2021-08-04 | 1.750 | 294,000 | +20,000 | 0.00% | 514,500 |
| 2021-06-23 | 2021-06-21 | 2.070 | 274,000 | -10,000 | 0.00% | 567,180 |
| 2021-06-04 | 2021-06-02 | 2.230 | 284,000 | -100,000 | 0.00% | 633,320 |
| 2021-06-03 | 2021-06-01 | 2.250 | 384,000 | +100,000 | 0.01% | 864,000 |
| 2021-05-31 | 2021-05-27 | 2.200 | 284,000 | +10,000 | 0.00% | 624,800 |
| 2021-04-30 | 2021-04-28 | 2.490 | 274,000 | +10,000 | 0.00% | 682,260 |
| 2021-04-08 | 2021-04-01 | 2.520 | 264,000 | +8,000 | 0.00% | 665,280 |
| 2021-03-25 | 2021-03-23 | 2.560 | 256,000 | -9,000 | 0.00% | 655,360 |
| 2021-03-08 | 2021-03-04 | 2.720 | 265,000 | +30,000 | 0.00% | 720,800 |
| 2021-03-03 | 2021-03-01 | 2.830 | 235,000 | -1,000 | 0.00% | 665,050 |
| 2021-03-02 | 2021-02-26 | 2.870 | 236,000 | -11,000 | 0.00% | 677,320 |
| 2021-02-23 | 2021-02-19 | 3.380 | 247,000 | -30,000 | 0.00% | 834,860 |
| 2021-02-19 | 2021-02-17 | 3.500 | 277,000 | -1,152,000 | 0.00% | 969,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 1,429,000 | -1,000,000 | 0.02% | 4,658,540 |
| 2021-02-17 | 2021-02-11 | 3.110 | 2,429,000 | +29,000 | 0.04% | 7,554,190 |
| 2021-02-16 | 2021-02-09 | 3.040 | 2,400,000 | +11,000 | 0.03% | 7,296,000 |
| 2021-02-10 | 2021-02-08 | 3.170 | 2,389,000 | -59,000 | 0.03% | 7,573,130 |
| 2021-02-08 | 2021-02-04 | 3.130 | 2,448,000 | +59,000 | 0.04% | 7,662,240 |
| 2021-02-05 | 2021-02-03 | 3.300 | 2,389,000 | -10,000 | 0.03% | 7,883,700 |
| 2021-02-04 | 2021-02-02 | 3.180 | 2,399,000 | -5,000 | 0.03% | 7,628,820 |
| 2021-02-03 | 2021-02-01 | 3.080 | 2,404,000 | +15,000 | 0.03% | 7,404,320 |
| 2021-01-29 | 2021-01-27 | 3.600 | 2,389,000 | +1,163,000 | 0.03% | 8,600,400 |
| 2021-01-28 | 2021-01-26 | 3.760 | 1,226,000 | -4,000 | 0.02% | 4,609,760 |
| 2021-01-27 | 2021-01-25 | 3.930 | 1,230,000 | -2,516,000 | 0.02% | 4,833,900 |
| 2021-01-26 | 2021-01-22 | 3.230 | 3,746,000 | +20,000 | 0.05% | 12,099,580 |
| 2021-01-25 | 2021-01-21 | 3.580 | 3,726,000 | +1,479,000 | 0.05% | 13,339,080 |
| 2021-01-22 | 2021-01-20 | 3.530 | 2,247,000 | +1,760,000 | 0.03% | 7,931,910 |
| 2021-01-21 | 2021-01-19 | 2.870 | 487,000 | +7,000 | 0.01% | 1,397,690 |
| 2021-01-20 | 2021-01-18 | 2.760 | 480,000 | +9,000 | 0.01% | 1,324,800 |
| 2021-01-19 | 2021-01-15 | 2.750 | 471,000 | +50,000 | 0.01% | 1,295,250 |
| 2021-01-11 | 2021-01-07 | 2.720 | 421,000 | -19,000 | 0.01% | 1,145,120 |
| 2021-01-07 | 2021-01-05 | 2.850 | 440,000 | +19,000 | 0.01% | 1,254,000 |
| 2020-12-30 | 2020-12-28 | 2.670 | 421,000 | -10,000 | 0.01% | 1,124,070 |
| 2020-12-29 | 2020-12-24 | 2.810 | 431,000 | -110,000 | 0.01% | 1,211,110 |
| 2020-12-23 | 2020-12-21 | 2.440 | 541,000 | +20,000 | 0.01% | 1,320,040 |
| 2020-12-11 | 2020-12-09 | 2.520 | 521,000 | +100,000 | 0.01% | 1,312,920 |
| 2020-12-02 | 2020-11-30 | 2.540 | 421,000 | -10,000 | 0.01% | 1,069,340 |
| 2020-12-01 | 2020-11-27 | 2.700 | 431,000 | +10,000 | 0.01% | 1,163,700 |
| 2020-11-19 | 2020-11-17 | 2.910 | 421,000 | +370,000 | 0.01% | 1,225,110 |
| 2020-11-09 | 2020-11-05 | 3.000 | 51,000 | +10,000 | 0.00% | 153,000 |
| 2020-11-03 | 2020-10-30 | 3.030 | 41,000 | -4,000 | 0.00% | 124,230 |
| 2020-10-29 | 2020-10-27 | 3.590 | 45,000 | -21,000 | 0.00% | 161,550 |
| 2020-10-27 | 2020-10-22 | 4.070 | 66,000 | +7,000 | 0.00% | 268,620 |
| 2020-10-22 | 2020-10-20 | 4.310 | 59,000 | +1,000 | 0.00% | 254,290 |
| 2020-10-21 | 2020-10-19 | 4.190 | 58,000 | -8,000 | 0.00% | 243,020 |
| 2020-10-20 | 2020-10-16 | 3.520 | 66,000 | +12,000 | 0.00% | 232,320 |
| 2020-10-19 | 2020-10-15 | 3.510 | 54,000 | +3,000 | 0.00% | 189,540 |
| 2020-10-16 | 2020-10-14 | 3.580 | 51,000 | -50,000 | 0.00% | 182,580 |
| 2020-10-09 | 2020-10-07 | 3.190 | 101,000 | -10,000 | 0.00% | 322,190 |
| 2020-10-06 | 2020-09-30 | 3.010 | 111,000 | +10,000 | 0.00% | 334,110 |
| 2020-09-28 | 2020-09-24 | 3.140 | 101,000 | +10,000 | 0.00% | 317,140 |
| 2020-09-18 | 2020-09-16 | 3.170 | 91,000 | -12,000 | 0.00% | 288,470 |
| 2020-09-17 | 2020-09-15 | 3.310 | 103,000 | +12,000 | 0.00% | 340,930 |
| 2020-09-14 | 2020-09-10 | 2.900 | 91,000 | -4,000 | 0.00% | 263,900 |
| 2020-09-11 | 2020-09-09 | 2.930 | 95,000 | +4,000 | 0.00% | 278,350 |
| 2020-09-07 | 2020-09-03 | 3.220 | 91,000 | -4,000 | 0.00% | 293,020 |
| 2020-09-04 | 2020-09-02 | 3.380 | 95,000 | -46,000 | 0.00% | 321,100 |
| 2020-09-02 | 2020-08-31 | 3.060 | 141,000 | -28,000 | 0.00% | 431,460 |
| 2020-09-01 | 2020-08-28 | 3.080 | 169,000 | -12,000 | 0.00% | 520,520 |
| 2020-08-18 | 2020-08-14 | 3.100 | 181,000 | +20,000 | 0.00% | 561,100 |
| 2020-08-17 | 2020-08-13 | 3.330 | 161,000 | +100,000 | 0.00% | 536,130 |
| 2020-07-28 | 2020-07-24 | 3.860 | 61,000 | +20,000 | 0.00% | 235,460 |
| 2020-07-03 | 2020-06-30 | 3.000 | 41,000 | -8,000 | 0.00% | 123,000 |
| 2020-06-30 | 2020-06-26 | 2.910 | 49,000 | +8,000 | 0.00% | 142,590 |
| 2020-06-26 | 2020-06-23 | 3.060 | 41,000 | -16,000 | 0.00% | 125,460 |
| 2020-06-24 | 2020-06-22 | 3.000 | 57,000 | +6,000 | 0.00% | 171,000 |
| 2020-06-16 | 2020-06-12 | 2.640 | 51,000 | -12,000 | 0.00% | 134,640 |
| 2020-06-15 | 2020-06-11 | 2.630 | 63,000 | +12,000 | 0.00% | 165,690 |
| 2020-06-10 | 2020-06-08 | 2.590 | 51,000 | -14,000 | 0.00% | 132,090 |
| 2020-06-09 | 2020-06-05 | 2.550 | 65,000 | +14,000 | 0.00% | 165,750 |
| 2020-06-04 | 2020-06-02 | 2.470 | 51,000 | -86,000 | 0.00% | 125,970 |
| 2020-05-19 | 2020-05-15 | 2.080 | 137,000 | -10,000 | 0.00% | 284,960 |
| 2020-05-12 | 2020-05-08 | 1.810 | 147,000 | -10,000 | 0.00% | 266,070 |
| 2020-04-16 | 2020-04-14 | 1.790 | 157,000 | -10,000 | 0.00% | 281,030 |
| 2020-03-11 | 2020-03-09 | 2.220 | 167,000 | -46,000 | 0.00% | 370,740 |
| 2020-03-09 | 2020-03-05 | 2.310 | 213,000 | +10,000 | 0.00% | 492,030 |
| 2020-02-26 | 2020-02-24 | 2.340 | 203,000 | +74,000 | 0.00% | 475,020 |
| 2020-02-25 | 2020-02-21 | 2.420 | 129,000 | +12,000 | 0.00% | 312,180 |
| 2019-12-19 | 2019-12-17 | 2.790 | 117,000 | +10,000 | 0.00% | 326,430 |
| 2019-12-10 | 2019-12-06 | 2.670 | 107,000 | -10,000 | 0.00% | 285,690 |
| 2019-12-09 | 2019-12-05 | 2.480 | 117,000 | -10,000 | 0.00% | 290,160 |
| 2019-11-29 | 2019-11-27 | 2.690 | 127,000 | +20,000 | 0.00% | 341,630 |
| 2019-11-21 | 2019-11-19 | 3.000 | 107,000 | +10,000 | 0.00% | 321,000 |
| 2019-08-16 | 2019-08-14 | 3.190 | 97,000 | -100,000 | 0.00% | 309,430 |
| 2019-08-02 | 2019-07-31 | 3.250 | 197,000 | +100,000 | 0.00% | 640,250 |
| 2019-06-25 | 2019-06-21 | 3.251 | 97,000 | +2,109 | 0.00% | 315,315 |
| 2019-06-12 | 2019-06-10 | 3.138 | 94,891 | -9,783 | 0.00% | 297,789 |
| 2019-05-08 | 2019-05-06 | 4.120 | 104,674 | -48,913 | 0.00% | 431,210 |
| 2019-05-07 | 2019-05-03 | 4.283 | 153,587 | +48,913 | 0.00% | 657,830 |
| 2018-08-22 | 2018-08-20 | 3.803 | 104,674 | -146,739 | 0.00% | 398,040 |
| 2018-08-17 | 2018-08-15 | 3.588 | 251,413 | -48,913 | 0.00% | 902,070 |
| 2018-07-04 | 2018-06-29 | 3.688 | 300,326 | +4,830 | 0.00% | 1,107,663 |
| 2018-06-13 | 2018-06-11 | 3.792 | 295,496 | -14,438 | 0.00% | 1,120,549 |
| 2018-06-04 | 2018-05-31 | 3.699 | 309,934 | +144,379 | 0.00% | 1,146,319 |
| 2018-06-01 | 2018-05-30 | 3.636 | 165,555 | -288,759 | 0.00% | 602,000 |
| 2018-05-30 | 2018-05-28 | 3.927 | 454,314 | +192,506 | 0.01% | 1,784,162 |
| 2018-05-29 | 2018-05-25 | 3.834 | 261,808 | -144,379 | 0.00% | 1,003,681 |
| 2018-05-25 | 2018-05-23 | 3.958 | 406,187 | -1,925 | 0.01% | 1,607,820 |
| 2018-05-24 | 2018-05-21 | 3.896 | 408,112 | +9,625 | 0.01% | 1,590,000 |
| 2018-05-15 | 2018-05-11 | 3.117 | 398,487 | -9,625 | 0.01% | 1,242,000 |
| 2018-04-17 | 2018-04-13 | 3.335 | 408,112 | +240,632 | 0.01% | 1,361,040 |
| 2018-04-11 | 2018-04-09 | 3.221 | 167,480 | +1,925 | 0.00% | 539,400 |
| 2018-03-29 | 2018-03-27 | 4.176 | 165,555 | +48,127 | 0.00% | 691,440 |
| 2018-03-21 | 2018-03-19 | 4.925 | 117,428 | -9,626 | 0.00% | 578,278 |
| 2018-03-20 | 2018-03-16 | 4.789 | 127,054 | +9,626 | 0.00% | 608,521 |
| 2018-03-19 | 2018-03-15 | 4.696 | 117,428 | +4,812 | 0.00% | 551,438 |
| 2018-03-14 | 2018-03-12 | 4.800 | 112,616 | -9,625 | 0.00% | 540,541 |
| 2018-03-09 | 2018-03-07 | 4.312 | 122,241 | -16,363 | 0.00% | 527,049 |
| 2018-03-08 | 2018-03-06 | 4.488 | 138,604 | -145,342 | 0.00% | 622,079 |
| 2018-03-07 | 2018-03-05 | 4.280 | 283,946 | -78,927 | 0.00% | 1,215,400 |
| 2018-03-06 | 2018-03-02 | 4.353 | 362,873 | +9,625 | 0.01% | 1,579,629 |
| 2018-03-05 | 2018-03-01 | 4.540 | 353,248 | +240,632 | 0.01% | 1,603,790 |
| 2018-03-02 | 2018-02-28 | 4.592 | 112,616 | -192,506 | 0.00% | 517,141 |
| 2018-03-01 | 2018-02-27 | 4.738 | 305,122 | +170,368 | 0.00% | 1,445,522 |
| 2018-02-21 | 2018-02-15 | 4.488 | 134,754 | +12,513 | 0.00% | 604,800 |
| 2018-02-20 | 2018-02-13 | 4.208 | 122,241 | +9,625 | 0.00% | 514,349 |
| 2018-02-05 | 2018-02-01 | 5.174 | 112,616 | -1,925 | 0.00% | 582,661 |
| 2018-01-30 | 2018-01-26 | 5.299 | 114,541 | -17,325 | 0.00% | 606,901 |
| 2018-01-29 | 2018-01-25 | 5.143 | 131,866 | +17,325 | 0.00% | 678,148 |
| 2018-01-24 | 2018-01-22 | 5.475 | 114,541 | -9,625 | 0.00% | 627,131 |
| 2018-01-23 | 2018-01-19 | 5.257 | 124,166 | +9,625 | 0.00% | 652,739 |
| 2018-01-22 | 2018-01-18 | 5.153 | 114,541 | +9,625 | 0.00% | 590,240 |
| 2018-01-15 | 2018-01-11 | 5.693 | 104,916 | -9,625 | 0.00% | 597,322 |
| 2018-01-11 | 2018-01-09 | 5.610 | 114,541 | -9,625 | 0.00% | 642,601 |
| 2018-01-09 | 2018-01-05 | 5.506 | 124,166 | -9,625 | 0.00% | 683,699 |
| 2017-12-27 | 2017-12-21 | 5.527 | 133,791 | +9,625 | 0.00% | 739,477 |
| 2017-12-21 | 2017-12-19 | 5.402 | 124,166 | +4,812 | 0.00% | 670,799 |
| 2017-12-20 | 2017-12-18 | 5.548 | 119,354 | -14,437 | 0.00% | 662,163 |
| 2017-12-14 | 2017-12-12 | 5.974 | 133,791 | +4,812 | 0.00% | 799,247 |
| 2017-12-13 | 2017-12-11 | 6.192 | 128,979 | -5,775 | 0.00% | 798,641 |
| 2017-12-12 | 2017-12-08 | 6.047 | 134,754 | -5,775 | 0.00% | 814,800 |
| 2017-12-11 | 2017-12-07 | 5.693 | 140,529 | +4,812 | 0.00% | 800,079 |
| 2017-12-08 | 2017-12-06 | 6.109 | 135,717 | +963 | 0.00% | 829,083 |
| 2017-12-07 | 2017-12-05 | 6.670 | 134,754 | +16,363 | 0.00% | 898,800 |
| 2017-12-06 | 2017-12-04 | 7.252 | 118,391 | -5,775 | 0.00% | 858,540 |
| 2017-11-28 | 2017-11-24 | 6.192 | 124,166 | -9,625 | 0.00% | 768,839 |
| 2017-11-27 | 2017-11-23 | 6.130 | 133,791 | +4,812 | 0.00% | 820,097 |
| 2017-11-24 | 2017-11-22 | 6.130 | 128,979 | -399,449 | 0.00% | 790,601 |
| 2017-11-23 | 2017-11-21 | 6.462 | 528,428 | +391,749 | 0.01% | 3,414,779 |
| 2017-11-21 | 2017-11-17 | 6.639 | 136,679 | +13,475 | 0.00% | 907,380 |
| 2017-11-20 | 2017-11-16 | 6.649 | 123,204 | -304,159 | 0.00% | 819,202 |
| 2017-11-17 | 2017-11-15 | 6.348 | 427,363 | +235,820 | 0.01% | 2,712,842 |
| 2017-11-16 | 2017-11-14 | 5.797 | 191,543 | -380,199 | 0.00% | 1,110,419 |
| 2017-11-15 | 2017-11-13 | 5.693 | 571,742 | +101,066 | 0.01% | 3,255,120 |
| 2017-11-10 | 2017-11-08 | 5.244 | 470,676 | -14,438 | 0.01% | 2,468,199 |
| 2017-11-09 | 2017-11-07 | 5.401 | 485,114 | +28,397 | 0.01% | 2,620,228 |
| 2017-11-08 | 2017-11-06 | 5.275 | 456,717 | +189,742 | 0.01% | 2,409,368 |
| 2017-11-07 | 2017-11-03 | 5.359 | 266,975 | -400,462 | 0.00% | 1,430,802 |
| 2017-11-03 | 2017-11-01 | 5.517 | 667,437 | -104,882 | 0.01% | 3,682,002 |
| 2017-11-02 | 2017-10-31 | 5.569 | 772,319 | +281,276 | 0.01% | 4,301,097 |
| 2017-10-31 | 2017-10-27 | 5.370 | 491,043 | +101,069 | 0.01% | 2,636,802 |
| 2017-10-30 | 2017-10-26 | 5.443 | 389,974 | -95,348 | 0.01% | 2,122,712 |
| 2017-10-27 | 2017-10-25 | 5.485 | 485,322 | -5,721 | 0.01% | 2,662,071 |
| 2017-10-25 | 2017-10-23 | 5.548 | 491,043 | -80,092 | 0.01% | 2,724,352 |
| 2017-10-24 | 2017-10-20 | 5.391 | 571,135 | +85,813 | 0.01% | 3,078,860 |
| 2017-10-20 | 2017-10-18 | 5.622 | 485,322 | -110,604 | 0.01% | 2,728,241 |
| 2017-10-18 | 2017-10-16 | 5.863 | 595,926 | +25,744 | 0.01% | 3,493,753 |
| 2017-10-17 | 2017-10-13 | 5.884 | 570,182 | +203,092 | 0.01% | 3,354,783 |
| 2017-10-16 | 2017-10-12 | 5.758 | 367,090 | -143,022 | 0.01% | 2,113,649 |
| 2017-10-13 | 2017-10-11 | 5.737 | 510,112 | -185,929 | 0.01% | 2,926,449 |
| 2017-10-12 | 2017-10-10 | 6.031 | 696,041 | +333,718 | 0.01% | 4,197,500 |
| 2017-10-11 | 2017-10-09 | 5.747 | 362,323 | -9,535 | 0.01% | 2,082,402 |
| 2017-10-10 | 2017-10-06 | 5.758 | 371,858 | -81,045 | 0.01% | 2,141,103 |
| 2017-10-09 | 2017-10-04 | 5.884 | 452,903 | -252,673 | 0.01% | 2,664,748 |
| 2017-10-06 | 2017-10-03 | 5.968 | 705,576 | -19,069 | 0.01% | 4,210,601 |
| 2017-10-04 | 2017-09-29 | 5.275 | 724,645 | +85,813 | 0.01% | 3,822,798 |
| 2017-10-03 | 2017-09-28 | 5.034 | 638,832 | -114,418 | 0.01% | 3,215,999 |
| 2017-09-29 | 2017-09-27 | 5.150 | 753,250 | +390,927 | 0.01% | 3,878,901 |
| 2017-09-28 | 2017-09-26 | 4.803 | 362,323 | -4,767 | 0.01% | 1,740,401 |
| 2017-09-27 | 2017-09-25 | 4.866 | 367,090 | -333,718 | 0.01% | 1,786,399 |
| 2017-09-26 | 2017-09-22 | 5.380 | 700,808 | +266,974 | 0.01% | 3,770,548 |
| 2017-09-25 | 2017-09-21 | 5.349 | 433,834 | -114,417 | 0.01% | 2,320,501 |
| 2017-09-22 | 2017-09-20 | 5.800 | 548,251 | -200,231 | 0.01% | 3,179,747 |
| 2017-09-21 | 2017-09-19 | 5.642 | 748,482 | +152,556 | 0.01% | 4,223,297 |
| 2017-09-20 | 2017-09-18 | 6.010 | 595,926 | -116,324 | 0.01% | 3,581,253 |
| 2017-09-19 | 2017-09-15 | 6.670 | 712,250 | +103,929 | 0.01% | 4,750,919 |
| 2017-09-18 | 2017-09-14 | 6.649 | 608,321 | +81,046 | 0.01% | 4,044,922 |
| 2017-09-15 | 2017-09-13 | 6.817 | 527,275 | -341,346 | 0.01% | 3,594,501 |
| 2017-09-14 | 2017-09-12 | 7.289 | 868,621 | +6,674 | 0.01% | 6,331,450 |
| 2017-09-13 | 2017-09-11 | 6.932 | 861,947 | +337,533 | 0.01% | 5,975,442 |
| 2017-09-12 | 2017-09-08 | 6.786 | 524,414 | -360,416 | 0.01% | 3,558,497 |
| 2017-09-11 | 2017-09-07 | 7.373 | 884,830 | +9,535 | 0.01% | 6,523,838 |
| 2017-09-08 | 2017-09-06 | 7.457 | 875,295 | +266,974 | 0.01% | 6,526,977 |
| 2017-09-07 | 2017-09-05 | 7.342 | 608,321 | -123,952 | 0.01% | 4,466,002 |
| 2017-09-06 | 2017-09-04 | 7.509 | 732,273 | -13,349 | 0.01% | 5,498,878 |
| 2017-09-05 | 2017-09-01 | 7.037 | 745,622 | -92,488 | 0.01% | 5,247,220 |
| 2017-09-04 | 2017-08-31 | 7.016 | 838,110 | -482,461 | 0.01% | 5,880,512 |
| 2017-09-01 | 2017-08-30 | 6.314 | 1,320,571 | +128,720 | 0.02% | 8,337,700 |
| 2017-08-31 | 2017-08-29 | 5.905 | 1,191,851 | -74,372 | 0.02% | 7,037,500 |
| 2017-08-29 | 2017-08-25 | 5.768 | 1,266,223 | +176,394 | 0.02% | 7,304,003 |
| 2017-08-28 | 2017-08-24 | 5.328 | 1,089,829 | +2,861 | 0.02% | 5,806,442 |
| 2017-08-25 | 2017-08-22 | 5.370 | 1,086,968 | +388,067 | 0.02% | 5,836,799 |
| 2017-08-24 | 2017-08-21 | 5.192 | 698,901 | -9,535 | 0.01% | 3,628,348 |
| 2017-08-22 | 2017-08-18 | 5.359 | 708,436 | +133,487 | 0.01% | 3,796,729 |
| 2017-08-21 | 2017-08-17 | 5.349 | 574,949 | +266,975 | 0.01% | 3,075,300 |
| 2017-08-18 | 2017-08-16 | 5.129 | 307,974 | -52,442 | 0.00% | 1,579,468 |
| 2017-08-16 | 2017-08-14 | 4.531 | 360,416 | +64,837 | 0.01% | 1,632,961 |
| 2017-08-15 | 2017-08-11 | 4.720 | 295,579 | -41,000 | 0.00% | 1,395,000 |
| 2017-08-14 | 2017-08-10 | 4.845 | 336,579 | -19,069 | 0.01% | 1,630,861 |
| 2017-08-11 | 2017-08-09 | 4.971 | 355,648 | +95,348 | 0.01% | 1,768,018 |
| 2017-08-10 | 2017-08-08 | 5.013 | 260,300 | +100,115 | 0.00% | 1,304,939 |
| 2017-08-09 | 2017-08-07 | 4.730 | 160,185 | -213,579 | 0.00% | 757,681 |
| 2017-08-07 | 2017-08-03 | 4.405 | 373,764 | -9,535 | 0.01% | 1,646,398 |
| 2017-08-04 | 2017-08-02 | 4.300 | 383,299 | +19,069 | 0.01% | 1,648,199 |
| 2017-08-03 | 2017-08-01 | 4.143 | 364,230 | +228,836 | 0.01% | 1,508,901 |
| 2017-08-02 | 2017-07-31 | 4.080 | 135,394 | +9,535 | 0.00% | 552,379 |
| 2017-08-01 | 2017-07-28 | 3.943 | 125,859 | -19,070 | 0.00% | 496,318 |
| 2017-07-31 | 2017-07-27 | 4.122 | 144,929 | +4,767 | 0.00% | 597,360 |
| 2017-07-28 | 2017-07-26 | 4.017 | 140,162 | -9,534 | 0.00% | 563,011 |
| 2017-07-27 | 2017-07-25 | 3.933 | 149,696 | -953,481 | 0.00% | 588,748 |
| 2017-07-26 | 2017-07-24 | 3.891 | 1,103,177 | +4,767 | 0.02% | 4,292,469 |
| 2017-07-24 | 2017-07-20 | 4.048 | 1,098,410 | -9,535 | 0.02% | 4,446,720 |
| 2017-07-21 | 2017-07-19 | 4.237 | 1,107,945 | +982,086 | 0.02% | 4,694,481 |
| 2017-07-20 | 2017-07-18 | 4.153 | 125,859 | +9,534 | 0.00% | 522,718 |
| 2017-07-19 | 2017-07-17 | 3.608 | 116,325 | -9,534 | 0.00% | 419,681 |
| 2017-07-18 | 2017-07-14 | 3.388 | 125,859 | +75,325 | 0.00% | 426,358 |
| 2017-07-17 | 2017-07-13 | 3.304 | 50,534 | 0.00% | 166,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy