History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 7,705,000 | +0 | 0.11% | 49,543,150 |
| 2025-10-13 | 2025-10-09 | 6.290 | 7,705,000 | +0 | 0.11% | 48,464,450 |
| 2025-10-10 | 2025-10-08 | 6.830 | 7,705,000 | +25,000 | 0.11% | 52,625,150 |
| 2025-10-09 | 2025-10-06 | 6.870 | 7,680,000 | -71,000 | 0.11% | 52,761,600 |
| 2025-10-08 | 2025-10-03 | 7.020 | 7,751,000 | -15,000 | 0.11% | 54,412,020 |
| 2025-10-06 | 2025-10-02 | 6.930 | 7,766,000 | -206,000 | 0.11% | 53,818,380 |
| 2025-10-03 | 2025-09-30 | 6.380 | 7,972,000 | +39,000 | 0.11% | 50,861,360 |
| 2025-10-02 | 2025-09-29 | 6.190 | 7,933,000 | +145,500 | 0.11% | 49,105,270 |
| 2025-09-30 | 2025-09-26 | 6.450 | 7,787,500 | +70,000 | 0.11% | 50,229,375 |
| 2025-09-29 | 2025-09-25 | 6.770 | 7,717,500 | +50,000 | 0.11% | 52,247,475 |
| 2025-09-26 | 2025-09-24 | 6.570 | 7,667,500 | +107,000 | 0.10% | 50,375,475 |
| 2025-09-25 | 2025-09-23 | 6.880 | 7,560,500 | -45,500 | 0.10% | 52,016,240 |
| 2025-09-24 | 2025-09-22 | 6.940 | 7,606,000 | -1,326,000 | 0.10% | 52,785,640 |
| 2025-09-23 | 2025-09-19 | 5.890 | 8,932,000 | -2,330,000 | 0.12% | 52,609,480 |
| 2025-09-22 | 2025-09-18 | 4.850 | 11,262,000 | -1,291,000 | 0.15% | 54,620,700 |
| 2025-09-19 | 2025-09-17 | 4.480 | 12,553,000 | +427,000 | 0.17% | 56,237,440 |
| 2025-09-18 | 2025-09-16 | 4.440 | 12,126,000 | +423,000 | 0.17% | 53,839,440 |
| 2025-09-17 | 2025-09-15 | 4.590 | 11,703,000 | +450,000 | 0.16% | 53,716,770 |
| 2025-09-16 | 2025-09-12 | 4.600 | 11,253,000 | +776,000 | 0.15% | 51,763,800 |
| 2025-09-15 | 2025-09-11 | 4.940 | 10,477,000 | -638,000 | 0.14% | 51,756,380 |
| 2025-09-12 | 2025-09-10 | 4.380 | 11,115,000 | -254,000 | 0.15% | 48,683,700 |
| 2025-09-11 | 2025-09-09 | 3.880 | 11,369,000 | -14,000 | 0.16% | 44,111,720 |
| 2025-09-10 | 2025-09-08 | 3.980 | 11,383,000 | +188,000 | 0.16% | 45,304,340 |
| 2025-09-09 | 2025-09-05 | 4.060 | 11,195,000 | +125,000 | 0.15% | 45,451,700 |
| 2025-09-08 | 2025-09-04 | 3.910 | 11,070,000 | +464,000 | 0.15% | 43,283,700 |
| 2025-09-05 | 2025-09-03 | 4.270 | 10,606,000 | +137,000 | 0.15% | 45,287,620 |
| 2025-09-04 | 2025-09-02 | 4.240 | 10,469,000 | +213,000 | 0.14% | 44,388,560 |
| 2025-09-03 | 2025-09-01 | 4.710 | 10,256,000 | +94,000 | 0.14% | 48,305,760 |
| 2025-09-02 | 2025-08-29 | 4.760 | 10,162,000 | -562,000 | 0.14% | 48,371,120 |
| 2025-09-01 | 2025-08-28 | 4.520 | 10,724,000 | +788,000 | 0.15% | 48,472,480 |
| 2025-08-29 | 2025-08-27 | 4.380 | 9,936,000 | +919,000 | 0.14% | 43,519,680 |
| 2025-08-28 | 2025-08-26 | 4.720 | 9,017,000 | +396,000 | 0.12% | 42,560,240 |
| 2025-08-27 | 2025-08-25 | 5.150 | 8,621,000 | -119,000 | 0.12% | 44,398,150 |
| 2025-08-26 | 2025-08-22 | 4.970 | 8,740,000 | +246,000 | 0.12% | 43,437,800 |
| 2025-08-25 | 2025-08-21 | 4.920 | 8,494,000 | -125,000 | 0.12% | 41,790,480 |
| 2025-08-22 | 2025-08-20 | 5.100 | 8,619,000 | +500,000 | 0.12% | 43,956,900 |
| 2025-08-21 | 2025-08-19 | 5.530 | 8,119,000 | -135,000 | 0.11% | 44,898,070 |
| 2025-08-20 | 2025-08-18 | 5.710 | 8,254,000 | +185,000 | 0.11% | 47,130,340 |
| 2025-08-19 | 2025-08-15 | 5.970 | 8,069,000 | -1,386,000 | 0.11% | 48,171,930 |
| 2025-08-18 | 2025-08-14 | 4.480 | 9,455,000 | -1,266,000 | 0.13% | 42,358,400 |
| 2025-08-15 | 2025-08-13 | 4.270 | 10,721,000 | -1,384,000 | 0.15% | 45,778,670 |
| 2025-08-14 | 2025-08-12 | 3.820 | 12,105,000 | -1,619,000 | 0.17% | 46,241,100 |
| 2025-08-13 | 2025-08-11 | 3.610 | 13,724,000 | -1,255,000 | 0.19% | 49,543,640 |
| 2025-08-12 | 2025-08-08 | 3.190 | 14,979,000 | -323,000 | 0.21% | 47,783,010 |
| 2025-08-11 | 2025-08-07 | 3.250 | 15,302,000 | -850,000 | 0.21% | 49,731,500 |
| 2025-08-08 | 2025-08-06 | 3.040 | 16,152,000 | -816,000 | 0.22% | 49,102,080 |
| 2025-08-07 | 2025-08-05 | 2.710 | 16,968,000 | +117,000 | 0.23% | 45,983,280 |
| 2025-08-06 | 2025-08-04 | 2.570 | 16,851,000 | +198,000 | 0.23% | 43,307,070 |
| 2025-08-05 | 2025-08-01 | 2.560 | 16,653,000 | +162,000 | 0.23% | 42,631,680 |
| 2025-08-04 | 2025-07-31 | 2.670 | 16,491,000 | +92,000 | 0.23% | 44,030,970 |
| 2025-08-01 | 2025-07-30 | 2.660 | 16,399,000 | -70,000 | 0.22% | 43,621,340 |
| 2025-07-31 | 2025-07-29 | 2.660 | 16,469,000 | +20,000 | 0.23% | 43,807,540 |
| 2025-07-30 | 2025-07-28 | 2.630 | 16,449,000 | +9,000 | 0.23% | 43,260,870 |
| 2025-07-29 | 2025-07-25 | 2.620 | 16,440,000 | +39,000 | 0.23% | 43,072,800 |
| 2025-07-28 | 2025-07-24 | 2.690 | 16,401,000 | -68,000 | 0.22% | 44,118,690 |
| 2025-07-25 | 2025-07-23 | 2.640 | 16,469,000 | -172,000 | 0.23% | 43,478,160 |
| 2025-07-24 | 2025-07-22 | 2.670 | 16,641,000 | -74,000 | 0.23% | 44,431,470 |
| 2025-07-23 | 2025-07-21 | 2.710 | 16,715,000 | -38,000 | 0.23% | 45,297,650 |
| 2025-07-22 | 2025-07-18 | 2.740 | 16,753,000 | -57,000 | 0.23% | 45,903,220 |
| 2025-07-21 | 2025-07-17 | 2.740 | 16,810,000 | -403,000 | 0.23% | 46,059,400 |
| 2025-07-18 | 2025-07-16 | 2.600 | 17,213,000 | +99,000 | 0.24% | 44,753,800 |
| 2025-07-17 | 2025-07-15 | 2.620 | 17,114,000 | -345,000 | 0.23% | 44,838,680 |
| 2025-07-16 | 2025-07-14 | 2.500 | 17,459,000 | +30,000 | 0.24% | 43,647,500 |
| 2025-07-15 | 2025-07-11 | 2.510 | 17,429,000 | +165,000 | 0.24% | 43,746,790 |
| 2025-07-14 | 2025-07-10 | 2.620 | 17,264,000 | -82,000 | 0.24% | 45,231,680 |
| 2025-07-11 | 2025-07-09 | 2.530 | 17,346,000 | +310,000 | 0.24% | 43,885,380 |
| 2025-07-10 | 2025-07-08 | 2.590 | 17,036,000 | -167,000 | 0.23% | 44,123,240 |
| 2025-07-09 | 2025-07-07 | 2.380 | 17,203,000 | +42,000 | 0.24% | 40,943,140 |
| 2025-07-08 | 2025-07-04 | 2.440 | 17,161,000 | +236,000 | 0.24% | 41,872,840 |
| 2025-07-07 | 2025-07-03 | 2.520 | 16,925,000 | -104,000 | 0.23% | 42,651,000 |
| 2025-07-04 | 2025-07-02 | 2.350 | 17,029,000 | +192,000 | 0.23% | 40,018,150 |
| 2025-07-03 | 2025-06-30 | 2.350 | 16,837,000 | -10,000 | 0.23% | 39,566,950 |
| 2025-07-02 | 2025-06-27 | 2.310 | 16,847,000 | +50,000 | 0.23% | 38,916,570 |
| 2025-06-30 | 2025-06-26 | 2.350 | 16,797,000 | -60,000 | 0.23% | 39,472,950 |
| 2025-06-27 | 2025-06-25 | 2.410 | 16,857,000 | -22,000 | 0.23% | 40,625,370 |
| 2025-06-26 | 2025-06-24 | 2.370 | 16,879,000 | -20,000 | 0.23% | 40,003,230 |
| 2025-06-23 | 2025-06-19 | 2.230 | 16,899,000 | -64,000 | 0.23% | 37,684,770 |
| 2025-06-20 | 2025-06-18 | 2.360 | 16,963,000 | -3,000 | 0.23% | 40,032,680 |
| 2025-06-19 | 2025-06-17 | 2.420 | 16,966,000 | +49,000 | 0.23% | 41,057,720 |
| 2025-06-18 | 2025-06-16 | 2.400 | 16,917,000 | +34,000 | 0.23% | 40,600,800 |
| 2025-06-17 | 2025-06-13 | 2.320 | 16,883,000 | +52,000 | 0.23% | 39,168,560 |
| 2025-06-16 | 2025-06-12 | 2.430 | 16,831,000 | -41,000 | 0.23% | 40,899,330 |
| 2025-06-13 | 2025-06-11 | 2.440 | 16,872,000 | +303,000 | 0.23% | 41,167,680 |
| 2025-06-12 | 2025-06-10 | 2.310 | 16,569,000 | -64,000 | 0.23% | 38,274,390 |
| 2025-06-11 | 2025-06-09 | 2.390 | 16,633,000 | -50,000 | 0.23% | 39,752,870 |
| 2025-06-10 | 2025-06-06 | 2.400 | 16,683,000 | -263,000 | 0.23% | 40,039,200 |
| 2025-06-09 | 2025-06-05 | 2.330 | 16,946,000 | -381,000 | 0.23% | 39,484,180 |
| 2025-06-06 | 2025-06-04 | 2.060 | 17,327,000 | -57,000 | 0.24% | 35,693,620 |
| 2025-06-05 | 2025-06-03 | 2.030 | 17,384,000 | -97,000 | 0.24% | 35,289,520 |
| 2025-06-04 | 2025-06-02 | 2.030 | 17,481,000 | +64,000 | 0.24% | 35,486,430 |
| 2025-06-03 | 2025-05-30 | 2.050 | 17,417,000 | +65,000 | 0.24% | 35,704,850 |
| 2025-06-02 | 2025-05-29 | 2.140 | 17,352,000 | -30,000 | 0.24% | 37,133,280 |
| 2025-05-29 | 2025-05-27 | 2.010 | 17,382,000 | +65,000 | 0.24% | 34,937,820 |
| 2025-05-28 | 2025-05-26 | 2.000 | 17,317,000 | +43,000 | 0.24% | 34,634,000 |
| 2025-05-27 | 2025-05-23 | 2.050 | 17,274,000 | +16,000 | 0.24% | 35,411,700 |
| 2025-05-26 | 2025-05-22 | 2.030 | 17,258,000 | +78,000 | 0.24% | 35,033,740 |
| 2025-05-23 | 2025-05-21 | 2.110 | 17,180,000 | -39,000 | 0.24% | 36,249,800 |
| 2025-05-22 | 2025-05-20 | 2.080 | 17,219,000 | -24,000 | 0.24% | 35,815,520 |
| 2025-05-21 | 2025-05-19 | 2.090 | 17,243,000 | +4,000 | 0.24% | 36,037,870 |
| 2025-05-20 | 2025-05-16 | 2.140 | 17,239,000 | -47,000 | 0.24% | 36,891,460 |
| 2025-05-19 | 2025-05-15 | 2.160 | 17,286,000 | -98,000 | 0.24% | 37,337,760 |
| 2025-05-16 | 2025-05-14 | 2.210 | 17,384,000 | +187,000 | 0.24% | 38,418,640 |
| 2025-05-15 | 2025-05-13 | 2.170 | 17,197,000 | +161,000 | 0.24% | 37,317,490 |
| 2025-05-14 | 2025-05-12 | 2.360 | 17,036,000 | -235,000 | 0.23% | 40,204,960 |
| 2025-05-13 | 2025-05-09 | 2.050 | 17,271,000 | +40,000 | 0.24% | 35,405,550 |
| 2025-05-12 | 2025-05-08 | 2.120 | 17,231,000 | -56,000 | 0.24% | 36,529,720 |
| 2025-05-09 | 2025-05-07 | 2.030 | 17,287,000 | -25,000 | 0.24% | 35,092,610 |
| 2025-05-08 | 2025-05-06 | 2.060 | 17,312,000 | +15,000 | 0.24% | 35,662,720 |
| 2025-05-07 | 2025-05-02 | 2.100 | 17,297,000 | -61,000 | 0.24% | 36,323,700 |
| 2025-05-06 | 2025-04-30 | 1.940 | 17,358,000 | +40,000 | 0.24% | 33,674,520 |
| 2025-05-02 | 2025-04-29 | 1.970 | 17,318,000 | -34,000 | 0.24% | 34,116,460 |
| 2025-04-30 | 2025-04-28 | 1.920 | 17,352,000 | -60,000 | 0.24% | 33,315,840 |
| 2025-04-29 | 2025-04-25 | 1.960 | 17,412,000 | +56,000 | 0.24% | 34,127,520 |
| 2025-04-28 | 2025-04-24 | 1.970 | 17,356,000 | +30,000 | 0.24% | 34,191,320 |
| 2025-04-25 | 2025-04-23 | 1.970 | 17,326,000 | +81,000 | 0.24% | 34,132,220 |
| 2025-04-24 | 2025-04-22 | 1.920 | 17,245,000 | +8,000 | 0.24% | 33,110,400 |
| 2025-04-23 | 2025-04-17 | 1.870 | 17,237,000 | +11,000 | 0.24% | 32,233,190 |
| 2025-04-22 | 2025-04-16 | 1.890 | 17,226,000 | -413,000 | 0.24% | 32,557,140 |
| 2025-04-17 | 2025-04-15 | 1.920 | 17,639,000 | -3,000 | 0.24% | 33,866,880 |
| 2025-04-16 | 2025-04-14 | 1.960 | 17,642,000 | +260,000 | 0.24% | 34,578,320 |
| 2025-04-15 | 2025-04-11 | 1.910 | 17,382,000 | +71,000 | 0.24% | 33,199,620 |
| 2025-04-14 | 2025-04-10 | 1.940 | 17,311,000 | +4,000 | 0.24% | 33,583,340 |
| 2025-04-11 | 2025-04-09 | 1.720 | 17,307,000 | -11,000 | 0.24% | 29,768,040 |
| 2025-04-10 | 2025-04-08 | 1.720 | 17,318,000 | +104,000 | 0.24% | 29,786,960 |
| 2025-04-09 | 2025-04-07 | 1.710 | 17,214,000 | +117,000 | 0.24% | 29,435,940 |
| 2025-04-08 | 2025-04-03 | 2.330 | 17,097,000 | +63,000 | 0.23% | 39,836,010 |
| 2025-04-07 | 2025-04-02 | 2.520 | 17,034,000 | -22,000 | 0.23% | 42,925,680 |
| 2025-04-03 | 2025-04-01 | 2.410 | 17,056,000 | +14,000 | 0.23% | 41,104,960 |
| 2025-04-02 | 2025-03-31 | 2.380 | 17,042,000 | -237,000 | 0.23% | 40,559,960 |
| 2025-04-01 | 2025-03-28 | 2.470 | 17,279,000 | +47,000 | 0.24% | 42,679,130 |
| 2025-03-31 | 2025-03-27 | 2.580 | 17,232,000 | +106,000 | 0.24% | 44,458,560 |
| 2025-03-28 | 2025-03-26 | 2.620 | 17,126,000 | -273,000 | 0.23% | 44,870,120 |
| 2025-03-27 | 2025-03-25 | 2.560 | 17,399,000 | +122,000 | 0.24% | 44,541,440 |
| 2025-03-26 | 2025-03-24 | 2.660 | 17,277,000 | +33,000 | 0.24% | 45,956,820 |
| 2025-03-25 | 2025-03-21 | 2.680 | 17,244,000 | +151,000 | 0.24% | 46,213,920 |
| 2025-03-24 | 2025-03-20 | 2.770 | 17,093,000 | +65,000 | 0.23% | 47,347,610 |
| 2025-03-21 | 2025-03-19 | 2.790 | 17,028,000 | +168,000 | 0.23% | 47,508,120 |
| 2025-03-20 | 2025-03-18 | 2.900 | 16,860,000 | -56,000 | 0.23% | 48,894,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 16,916,000 | +111,000 | 0.23% | 48,887,240 |
| 2025-03-18 | 2025-03-14 | 2.750 | 16,805,000 | +467,000 | 0.23% | 46,213,750 |
| 2025-03-17 | 2025-03-13 | 2.790 | 16,338,000 | +911,000 | 0.22% | 45,583,020 |
| 2025-03-14 | 2025-03-12 | 3.070 | 15,427,000 | +202,000 | 0.21% | 47,360,890 |
| 2025-03-13 | 2025-03-11 | 3.120 | 15,225,000 | +121,000 | 0.21% | 47,502,000 |
| 2025-03-12 | 2025-03-10 | 3.110 | 15,104,000 | -105,000 | 0.21% | 46,973,440 |
| 2025-03-11 | 2025-03-07 | 2.940 | 15,209,000 | +90,000 | 0.21% | 44,714,460 |
| 2025-03-10 | 2025-03-06 | 3.070 | 15,119,000 | +318,000 | 0.21% | 46,415,330 |
| 2025-03-07 | 2025-03-05 | 3.080 | 14,801,000 | -152,000 | 0.20% | 45,587,080 |
| 2025-03-06 | 2025-03-04 | 2.890 | 14,953,000 | +395,000 | 0.20% | 43,214,170 |
| 2025-03-05 | 2025-03-03 | 2.900 | 14,558,000 | +328,000 | 0.20% | 42,218,200 |
| 2025-03-04 | 2025-02-28 | 3.040 | 14,230,000 | +700,000 | 0.20% | 43,259,200 |
| 2025-03-03 | 2025-02-27 | 3.380 | 13,530,000 | +269,000 | 0.19% | 45,731,400 |
| 2025-02-28 | 2025-02-26 | 3.520 | 13,261,000 | +141,000 | 0.18% | 46,678,720 |
| 2025-02-27 | 2025-02-25 | 3.540 | 13,120,000 | +238,000 | 0.18% | 46,444,800 |
| 2025-02-26 | 2025-02-24 | 3.660 | 12,882,000 | +533,000 | 0.18% | 47,148,120 |
| 2025-02-25 | 2025-02-21 | 3.920 | 12,349,000 | -188,000 | 0.17% | 48,408,080 |
| 2025-02-24 | 2025-02-20 | 3.670 | 12,537,000 | +22,000 | 0.17% | 46,010,790 |
| 2025-02-21 | 2025-02-19 | 3.710 | 12,515,000 | -279,000 | 0.17% | 46,430,650 |
| 2025-02-20 | 2025-02-18 | 3.590 | 12,794,000 | +551,000 | 0.18% | 45,930,460 |
| 2025-02-19 | 2025-02-17 | 3.730 | 12,243,000 | +130,000 | 0.17% | 45,666,390 |
| 2025-02-18 | 2025-02-14 | 3.740 | 12,113,000 | +700,000 | 0.17% | 45,302,620 |
| 2025-02-17 | 2025-02-13 | 3.720 | 11,413,000 | -1,359,000 | 0.16% | 42,456,360 |
| 2025-02-14 | 2025-02-12 | 3.970 | 12,772,000 | +1,014,000 | 0.18% | 50,704,840 |
| 2025-02-13 | 2025-02-11 | 3.650 | 11,758,000 | -34,000 | 0.16% | 42,916,700 |
| 2025-02-12 | 2025-02-10 | 3.730 | 11,792,000 | -367,000 | 0.16% | 43,984,160 |
| 2025-02-11 | 2025-02-07 | 3.740 | 12,159,000 | +877,000 | 0.17% | 45,474,660 |
| 2025-02-10 | 2025-02-06 | 3.850 | 11,282,000 | -262,000 | 0.15% | 43,435,700 |
| 2025-02-07 | 2025-02-05 | 3.510 | 11,544,000 | +95,000 | 0.16% | 40,519,440 |
| 2025-02-06 | 2025-02-04 | 3.610 | 11,449,000 | -29,000 | 0.16% | 41,330,890 |
| 2025-02-05 | 2025-02-03 | 3.410 | 11,478,000 | +268,000 | 0.16% | 39,139,980 |
| 2025-02-04 | 2025-01-28 | 3.320 | 11,210,000 | +794,000 | 0.15% | 37,217,200 |
| 2025-02-03 | 2025-01-24 | 4.100 | 10,416,000 | +33,000 | 0.14% | 42,705,600 |
| 2025-01-24 | 2025-01-22 | 3.990 | 10,383,000 | -716,000 | 0.14% | 41,428,170 |
| 2025-01-23 | 2025-01-21 | 3.660 | 11,099,000 | -194,000 | 0.15% | 40,622,340 |
| 2025-01-22 | 2025-01-20 | 3.500 | 11,293,000 | -87,000 | 0.15% | 39,525,500 |
| 2025-01-21 | 2025-01-17 | 3.360 | 11,380,000 | +26,000 | 0.16% | 38,236,800 |
| 2025-01-20 | 2025-01-16 | 3.370 | 11,354,000 | +120,000 | 0.16% | 38,262,980 |
| 2025-01-17 | 2025-01-15 | 3.260 | 11,234,000 | +152,000 | 0.15% | 36,622,840 |
| 2025-01-16 | 2025-01-14 | 3.350 | 11,082,000 | -609,000 | 0.15% | 37,124,700 |
| 2025-01-15 | 2025-01-13 | 3.350 | 11,691,000 | -27,000 | 0.16% | 39,164,850 |
| 2025-01-14 | 2025-01-10 | 3.540 | 11,718,000 | -12,000 | 0.16% | 41,481,720 |
| 2025-01-13 | 2025-01-09 | 3.690 | 11,730,000 | -123,000 | 0.16% | 43,283,700 |
| 2025-01-10 | 2025-01-08 | 3.380 | 11,853,000 | -15,000 | 0.16% | 40,063,140 |
| 2025-01-09 | 2025-01-07 | 3.570 | 11,868,000 | -70,000 | 0.16% | 42,368,760 |
| 2025-01-08 | 2025-01-06 | 3.550 | 11,938,000 | +16,000 | 0.16% | 42,379,900 |
| 2025-01-07 | 2025-01-03 | 3.410 | 11,922,000 | +29,000 | 0.16% | 40,654,020 |
| 2025-01-06 | 2025-01-02 | 3.550 | 11,893,000 | +818,000 | 0.16% | 42,220,150 |
| 2025-01-03 | 2024-12-31 | 3.650 | 11,075,000 | -327,000 | 0.15% | 40,423,750 |
| 2025-01-02 | 2024-12-27 | 3.780 | 11,402,000 | -1,283,000 | 0.16% | 43,099,560 |
| 2024-12-30 | 2024-12-24 | 3.210 | 12,685,000 | -11,000 | 0.17% | 40,718,850 |
| 2024-12-27 | 2024-12-20 | 3.140 | 12,696,000 | +27,000 | 0.17% | 39,865,440 |
| 2024-12-23 | 2024-12-19 | 3.100 | 12,669,000 | -2,000 | 0.17% | 39,273,900 |
| 2024-12-20 | 2024-12-18 | 3.150 | 12,671,000 | -17,000 | 0.17% | 39,913,650 |
| 2024-12-19 | 2024-12-17 | 3.160 | 12,688,000 | -2,000 | 0.17% | 40,094,080 |
| 2024-12-18 | 2024-12-16 | 3.140 | 12,690,000 | +93,000 | 0.17% | 39,846,600 |
| 2024-12-17 | 2024-12-13 | 3.310 | 12,597,000 | +175,000 | 0.17% | 41,696,070 |
| 2024-12-16 | 2024-12-12 | 3.450 | 12,422,000 | -542,000 | 0.17% | 42,855,900 |
| 2024-12-13 | 2024-12-11 | 3.380 | 12,964,000 | +42,000 | 0.18% | 43,818,320 |
| 2024-12-12 | 2024-12-10 | 3.350 | 12,922,000 | -3,000 | 0.18% | 43,288,700 |
| 2024-12-11 | 2024-12-09 | 3.470 | 12,925,000 | -74,000 | 0.18% | 44,849,750 |
| 2024-12-10 | 2024-12-06 | 3.310 | 12,999,000 | +55,000 | 0.18% | 43,026,690 |
| 2024-12-09 | 2024-12-05 | 3.390 | 12,944,000 | +8,000 | 0.18% | 43,880,160 |
| 2024-12-06 | 2024-12-04 | 3.350 | 12,936,000 | -50,000 | 0.18% | 43,335,600 |
| 2024-12-05 | 2024-12-03 | 3.420 | 12,986,000 | -134,000 | 0.18% | 44,412,120 |
| 2024-12-04 | 2024-12-02 | 3.390 | 13,120,000 | +24,000 | 0.18% | 44,476,800 |
| 2024-12-03 | 2024-11-29 | 3.190 | 13,096,000 | +12,000 | 0.18% | 41,776,240 |
| 2024-12-02 | 2024-11-28 | 3.140 | 13,084,000 | -35,000 | 0.18% | 41,083,760 |
| 2024-11-29 | 2024-11-27 | 3.120 | 13,119,000 | +208,000 | 0.18% | 40,931,280 |
| 2024-11-28 | 2024-11-26 | 3.100 | 12,911,000 | +213,000 | 0.18% | 40,024,100 |
| 2024-11-27 | 2024-11-25 | 3.400 | 12,698,000 | -104,000 | 0.17% | 43,173,200 |
| 2024-11-26 | 2024-11-22 | 3.390 | 12,802,000 | -464,000 | 0.18% | 43,398,780 |
| 2024-11-25 | 2024-11-21 | 3.250 | 13,266,000 | +79,000 | 0.18% | 43,114,500 |
| 2024-11-22 | 2024-11-20 | 3.360 | 13,187,000 | -521,000 | 0.18% | 44,308,320 |
| 2024-11-21 | 2024-11-19 | 3.180 | 13,708,000 | -700,000 | 0.19% | 43,591,440 |
| 2024-11-20 | 2024-11-18 | 3.010 | 14,408,000 | -114,000 | 0.20% | 43,368,080 |
| 2024-11-19 | 2024-11-15 | 2.850 | 14,522,000 | +176,000 | 0.20% | 41,387,700 |
| 2024-11-18 | 2024-11-14 | 2.850 | 14,346,000 | +324,000 | 0.20% | 40,886,100 |
| 2024-11-15 | 2024-11-13 | 3.140 | 14,022,000 | -833,000 | 0.19% | 44,029,080 |
| 2024-11-14 | 2024-11-12 | 2.580 | 14,855,000 | -216,000 | 0.20% | 38,325,900 |
| 2024-11-13 | 2024-11-11 | 2.750 | 15,071,000 | -49,000 | 0.21% | 41,445,250 |
| 2024-11-12 | 2024-11-08 | 2.780 | 15,120,000 | +2,000 | 0.21% | 42,033,600 |
| 2024-11-11 | 2024-11-07 | 2.720 | 15,118,000 | +75,000 | 0.21% | 41,120,960 |
| 2024-11-08 | 2024-11-06 | 2.740 | 15,043,000 | +251,000 | 0.21% | 41,217,820 |
| 2024-11-07 | 2024-11-05 | 2.770 | 14,792,000 | -110,000 | 0.20% | 40,973,840 |
| 2024-11-06 | 2024-11-04 | 2.550 | 14,902,000 | -1,556,000 | 0.20% | 38,000,100 |
| 2024-11-05 | 2024-11-01 | 2.530 | 16,458,000 | -87,000 | 0.23% | 41,638,740 |
| 2024-11-04 | 2024-10-31 | 2.650 | 16,545,000 | +35,000 | 0.23% | 43,844,250 |
| 2024-11-01 | 2024-10-30 | 2.640 | 16,510,000 | +65,000 | 0.23% | 43,586,400 |
| 2024-10-31 | 2024-10-29 | 2.680 | 16,445,000 | +302,000 | 0.23% | 44,072,600 |
| 2024-10-30 | 2024-10-28 | 2.710 | 16,143,000 | +147,000 | 0.22% | 43,747,530 |
| 2024-10-29 | 2024-10-25 | 2.890 | 15,996,000 | +259,000 | 0.22% | 46,228,440 |
| 2024-10-28 | 2024-10-24 | 2.870 | 15,737,000 | +133,000 | 0.22% | 45,165,190 |
| 2024-10-25 | 2024-10-23 | 2.980 | 15,604,000 | -746,000 | 0.21% | 46,499,920 |
| 2024-10-24 | 2024-10-22 | 3.090 | 16,350,000 | -415,000 | 0.22% | 50,521,500 |
| 2024-10-23 | 2024-10-21 | 2.960 | 16,765,000 | +25,000 | 0.23% | 49,624,400 |
| 2024-10-22 | 2024-10-18 | 3.040 | 16,740,000 | -414,000 | 0.23% | 50,889,600 |
| 2024-10-21 | 2024-10-17 | 2.760 | 17,154,000 | -80,000 | 0.24% | 47,345,040 |
| 2024-10-18 | 2024-10-16 | 2.690 | 17,234,000 | +73,000 | 0.24% | 46,359,460 |
| 2024-10-17 | 2024-10-15 | 2.880 | 17,161,000 | +78,000 | 0.24% | 49,423,680 |
| 2024-10-16 | 2024-10-14 | 2.910 | 17,083,000 | +177,000 | 0.23% | 49,711,530 |
| 2024-10-15 | 2024-10-10 | 2.950 | 16,906,000 | +400,000 | 0.23% | 49,872,700 |
| 2024-10-14 | 2024-10-09 | 2.790 | 16,506,000 | +93,001 | 0.23% | 46,051,740 |
| 2024-10-10 | 2024-10-08 | 2.700 | 16,412,999 | -97,000 | 0.23% | 44,315,097 |
| 2024-10-09 | 2024-10-07 | 2.970 | 16,509,999 | +36,000 | 0.23% | 49,034,697 |
| 2024-10-08 | 2024-10-04 | 2.910 | 16,473,999 | -1,492,000 | 0.23% | 47,939,337 |
| 2024-10-07 | 2024-10-03 | 2.330 | 17,965,999 | +131,000 | 0.25% | 41,860,778 |
| 2024-10-04 | 2024-10-02 | 2.430 | 17,834,999 | +421,000 | 0.24% | 43,339,048 |
| 2024-10-03 | 2024-09-30 | 2.430 | 17,413,999 | -24,000 | 0.24% | 42,316,018 |
| 2024-10-02 | 2024-09-27 | 2.370 | 17,437,999 | -269,000 | 0.24% | 41,328,058 |
| 2024-09-30 | 2024-09-26 | 2.320 | 17,706,999 | -2,105,000 | 0.24% | 41,080,238 |
| 2024-09-27 | 2024-09-25 | 2.090 | 19,811,999 | -73,000 | 0.27% | 41,407,078 |
| 2024-09-26 | 2024-09-24 | 2.190 | 19,884,999 | -212,000 | 0.27% | 43,548,148 |
| 2024-09-25 | 2024-09-23 | 2.030 | 20,096,999 | +4,000 | 0.28% | 40,796,908 |
| 2024-09-24 | 2024-09-20 | 1.880 | 20,092,999 | -1,214,000 | 0.28% | 37,774,838 |
| 2024-09-23 | 2024-09-19 | 1.810 | 21,306,999 | +75,000 | 0.29% | 38,565,668 |
| 2024-09-19 | 2024-09-16 | 1.870 | 21,231,999 | +5,000 | 0.29% | 39,703,838 |
| 2024-09-17 | 2024-09-13 | 1.900 | 21,226,999 | -20,000 | 0.29% | 40,331,298 |
| 2024-09-16 | 2024-09-12 | 1.870 | 21,246,999 | +200,000 | 0.29% | 39,731,888 |
| 2024-09-13 | 2024-09-11 | 1.850 | 21,046,999 | +205,000 | 0.29% | 38,936,948 |
| 2024-09-12 | 2024-09-10 | 1.900 | 20,841,999 | -30,000 | 0.29% | 39,599,798 |
| 2024-09-11 | 2024-09-09 | 1.930 | 20,871,999 | -375,000 | 0.29% | 40,282,958 |
| 2024-09-10 | 2024-09-05 | 1.980 | 21,246,999 | +138,000 | 0.29% | 42,069,058 |
| 2024-09-09 | 2024-09-04 | 2.060 | 21,108,999 | +1,166,000 | 0.29% | 43,484,538 |
| 2024-09-05 | 2024-09-03 | 2.110 | 19,942,999 | +1,044,000 | 0.27% | 42,079,728 |
| 2024-09-04 | 2024-09-02 | 2.170 | 18,898,999 | +1,131,000 | 0.26% | 41,010,828 |
| 2024-09-03 | 2024-08-30 | 2.300 | 17,767,999 | +167,000 | 0.24% | 40,866,398 |
| 2024-09-02 | 2024-08-29 | 2.160 | 17,600,999 | +27,000 | 0.24% | 38,018,158 |
| 2024-08-30 | 2024-08-28 | 2.160 | 17,573,999 | -10,000 | 0.24% | 37,959,838 |
| 2024-08-29 | 2024-08-27 | 2.190 | 17,583,999 | -39,000 | 0.24% | 38,508,958 |
| 2024-08-28 | 2024-08-26 | 2.210 | 17,622,999 | -20,000 | 0.24% | 38,946,828 |
| 2024-08-27 | 2024-08-23 | 2.220 | 17,642,999 | +115,000 | 0.24% | 39,167,458 |
| 2024-08-26 | 2024-08-22 | 2.260 | 17,527,999 | -5,538,000 | 0.24% | 39,613,278 |
| 2024-08-23 | 2024-08-21 | 2.330 | 23,065,999 | +62,000 | 0.32% | 53,743,778 |
| 2024-08-22 | 2024-08-20 | 2.320 | 23,003,999 | -123,000 | 0.32% | 53,369,278 |
| 2024-08-21 | 2024-08-19 | 2.270 | 23,126,999 | -19,000 | 0.32% | 52,498,288 |
| 2024-08-20 | 2024-08-16 | 2.240 | 23,145,999 | -45,000 | 0.32% | 51,847,038 |
| 2024-08-19 | 2024-08-15 | 2.210 | 23,190,999 | +1,876,000 | 0.32% | 51,252,108 |
| 2024-08-16 | 2024-08-14 | 2.090 | 21,314,999 | +3,276,000 | 0.29% | 44,548,348 |
| 2024-08-15 | 2024-08-13 | 2.260 | 18,038,999 | -238,000 | 0.25% | 40,768,138 |
| 2024-08-14 | 2024-08-12 | 2.280 | 18,276,999 | -36,000 | 0.25% | 41,671,558 |
| 2024-08-13 | 2024-08-09 | 2.200 | 18,312,999 | +697,000 | 0.25% | 40,288,598 |
| 2024-08-12 | 2024-08-08 | 2.120 | 17,615,999 | +74,000 | 0.24% | 37,345,918 |
| 2024-08-09 | 2024-08-07 | 2.230 | 17,541,999 | +20,000 | 0.24% | 39,118,658 |
| 2024-08-08 | 2024-08-06 | 2.240 | 17,521,999 | +151,000 | 0.24% | 39,249,278 |
| 2024-08-07 | 2024-08-05 | 2.170 | 17,370,999 | -74,000 | 0.24% | 37,695,068 |
| 2024-08-06 | 2024-08-02 | 2.410 | 17,444,999 | -4,020,000 | 0.24% | 42,042,448 |
| 2024-08-05 | 2024-08-01 | 2.760 | 21,464,999 | +4,439,000 | 0.29% | 59,243,397 |
| 2024-08-02 | 2024-07-31 | 2.690 | 17,025,999 | -22,000 | 0.23% | 45,799,937 |
| 2024-08-01 | 2024-07-30 | 2.600 | 17,047,999 | -39,000 | 0.23% | 44,324,797 |
| 2024-07-31 | 2024-07-29 | 2.630 | 17,086,999 | +105,000 | 0.23% | 44,938,807 |
| 2024-07-30 | 2024-07-26 | 2.580 | 16,981,999 | +10,000 | 0.23% | 43,813,557 |
| 2024-07-29 | 2024-07-25 | 2.630 | 16,971,999 | -628,000 | 0.23% | 44,636,357 |
| 2024-07-25 | 2024-07-23 | 2.990 | 17,599,999 | -132,000 | 0.24% | 52,623,997 |
| 2024-07-24 | 2024-07-22 | 3.050 | 17,731,999 | +124,000 | 0.24% | 54,082,597 |
| 2024-07-23 | 2024-07-19 | 3.090 | 17,607,999 | -101,000 | 0.24% | 54,408,717 |
| 2024-07-22 | 2024-07-18 | 3.150 | 17,708,999 | +103,000 | 0.24% | 55,783,347 |
| 2024-07-19 | 2024-07-17 | 3.060 | 17,605,999 | +428,000 | 0.24% | 53,874,357 |
| 2024-07-18 | 2024-07-16 | 3.210 | 17,177,999 | -65,000 | 0.24% | 55,141,377 |
| 2024-07-17 | 2024-07-15 | 3.180 | 17,242,999 | +1,230,000 | 0.24% | 54,832,737 |
| 2024-07-16 | 2024-07-12 | 3.520 | 16,012,999 | +303,000 | 0.22% | 56,365,756 |
| 2024-07-15 | 2024-07-11 | 3.720 | 15,709,999 | -38,000 | 0.22% | 58,441,196 |
| 2024-07-12 | 2024-07-10 | 3.730 | 15,747,999 | -604,000 | 0.22% | 58,740,036 |
| 2024-07-11 | 2024-07-09 | 3.700 | 16,351,999 | -727,000 | 0.22% | 60,502,396 |
| 2024-07-10 | 2024-07-08 | 3.050 | 17,078,999 | +1,217,000 | 0.23% | 52,090,947 |
| 2024-07-09 | 2024-07-05 | 3.550 | 15,861,999 | -16,000 | 0.22% | 56,310,096 |
| 2024-07-08 | 2024-07-04 | 3.660 | 15,877,999 | -13,000 | 0.22% | 58,113,476 |
| 2024-07-05 | 2024-07-03 | 3.490 | 15,890,999 | -386,000 | 0.22% | 55,459,587 |
| 2024-07-04 | 2024-07-02 | 3.630 | 16,276,999 | -302,000 | 0.22% | 59,085,506 |
| 2024-07-03 | 2024-06-28 | 3.470 | 16,578,999 | -828,000 | 0.23% | 57,529,127 |
| 2024-07-02 | 2024-06-27 | 3.090 | 17,406,999 | -512,000 | 0.24% | 53,787,627 |
| 2024-06-28 | 2024-06-26 | 3.090 | 17,918,999 | +273,000 | 0.25% | 55,369,707 |
| 2024-06-27 | 2024-06-25 | 3.140 | 17,645,999 | +1,060,000 | 0.24% | 55,408,437 |
| 2024-06-26 | 2024-06-24 | 3.340 | 16,585,999 | +82,000 | 0.23% | 55,397,237 |
| 2024-06-25 | 2024-06-21 | 3.400 | 16,503,999 | +177,000 | 0.23% | 56,113,597 |
| 2024-06-24 | 2024-06-20 | 3.540 | 16,326,999 | +574,000 | 0.22% | 57,797,576 |
| 2024-06-21 | 2024-06-19 | 3.470 | 15,752,999 | -261,000 | 0.22% | 54,662,907 |
| 2024-06-20 | 2024-06-18 | 3.450 | 16,013,999 | -1,219,000 | 0.22% | 55,248,297 |
| 2024-06-19 | 2024-06-17 | 2.960 | 17,232,999 | -175,000 | 0.24% | 51,009,677 |
| 2024-06-18 | 2024-06-14 | 2.840 | 17,407,999 | -191,000 | 0.24% | 49,438,717 |
| 2024-06-17 | 2024-06-13 | 2.650 | 17,598,999 | -855,000 | 0.24% | 46,637,347 |
| 2024-06-14 | 2024-06-12 | 2.400 | 18,453,999 | +87,000 | 0.25% | 44,289,598 |
| 2024-06-13 | 2024-06-11 | 2.460 | 18,366,999 | +202,000 | 0.25% | 45,182,818 |
| 2024-06-12 | 2024-06-07 | 2.460 | 18,164,999 | +176,000 | 0.25% | 44,685,898 |
| 2024-06-11 | 2024-06-06 | 2.720 | 17,988,999 | -647,000 | 0.25% | 48,930,077 |
| 2024-06-07 | 2024-06-05 | 2.300 | 18,635,999 | +35,000 | 0.26% | 42,862,798 |
| 2024-06-06 | 2024-06-04 | 2.340 | 18,600,999 | +45,000 | 0.26% | 43,526,338 |
| 2024-06-05 | 2024-06-03 | 2.460 | 18,555,999 | +42,000 | 0.25% | 45,647,758 |
| 2024-06-04 | 2024-05-31 | 2.540 | 18,513,999 | +97,000 | 0.25% | 47,025,557 |
| 2024-06-03 | 2024-05-30 | 2.420 | 18,416,999 | +260,000 | 0.25% | 44,569,138 |
| 2024-05-31 | 2024-05-29 | 2.530 | 18,156,999 | -25,001 | 0.25% | 45,937,207 |
| 2024-05-30 | 2024-05-28 | 2.460 | 18,182,000 | -194,000 | 0.25% | 44,727,720 |
| 2024-05-29 | 2024-05-27 | 2.270 | 18,376,000 | -127,000 | 0.25% | 41,713,520 |
| 2024-05-28 | 2024-05-24 | 2.180 | 18,503,000 | +39,000 | 0.25% | 40,336,540 |
| 2024-05-22 | 2024-05-20 | 2.100 | 18,464,000 | +64,000 | 0.25% | 38,774,400 |
| 2024-05-21 | 2024-05-17 | 2.210 | 18,400,000 | -78,000 | 0.25% | 40,664,000 |
| 2024-05-20 | 2024-05-16 | 2.270 | 18,478,000 | -150,000 | 0.25% | 41,945,060 |
| 2024-05-17 | 2024-05-14 | 2.230 | 18,628,000 | -285,000 | 0.26% | 41,540,440 |
| 2024-05-16 | 2024-05-13 | 2.190 | 18,913,000 | -51,000 | 0.26% | 41,419,470 |
| 2024-05-14 | 2024-05-10 | 1.950 | 18,964,000 | +25,000 | 0.26% | 36,979,800 |
| 2024-05-10 | 2024-05-08 | 2.150 | 18,939,000 | -52,000 | 0.26% | 40,718,850 |
| 2024-05-09 | 2024-05-07 | 2.230 | 18,991,000 | +15,000 | 0.26% | 42,349,930 |
| 2024-05-08 | 2024-05-06 | 2.190 | 18,976,000 | -250,000 | 0.26% | 41,557,440 |
| 2024-05-07 | 2024-05-03 | 2.200 | 19,226,000 | +4,000 | 0.26% | 42,297,200 |
| 2024-05-06 | 2024-05-02 | 2.210 | 19,222,000 | -27,000 | 0.26% | 42,480,620 |
| 2024-05-03 | 2024-04-30 | 2.260 | 19,249,000 | +10,000 | 0.26% | 43,502,740 |
| 2024-05-02 | 2024-04-29 | 2.290 | 19,239,000 | +1,000 | 0.26% | 44,057,310 |
| 2024-04-30 | 2024-04-26 | 2.360 | 19,238,000 | -215,000 | 0.26% | 45,401,680 |
| 2024-04-29 | 2024-04-25 | 2.120 | 19,453,000 | -7,000 | 0.27% | 41,240,360 |
| 2024-04-26 | 2024-04-24 | 2.070 | 19,460,000 | +68,000 | 0.27% | 40,282,200 |
| 2024-04-24 | 2024-04-22 | 1.920 | 19,392,000 | -3,000 | 0.27% | 37,232,640 |
| 2024-04-23 | 2024-04-19 | 1.970 | 19,395,000 | +8,000 | 0.27% | 38,208,150 |
| 2024-04-22 | 2024-04-18 | 1.970 | 19,387,000 | -110,000 | 0.27% | 38,192,390 |
| 2024-04-19 | 2024-04-17 | 1.920 | 19,497,000 | -29,000 | 0.27% | 37,434,240 |
| 2024-04-18 | 2024-04-16 | 1.820 | 19,526,000 | +18,000 | 0.27% | 35,537,320 |
| 2024-04-17 | 2024-04-15 | 2.030 | 19,508,000 | +167,000 | 0.27% | 39,601,240 |
| 2024-04-16 | 2024-04-12 | 2.100 | 19,341,000 | +2,000 | 0.27% | 40,616,100 |
| 2024-04-15 | 2024-04-11 | 2.150 | 19,339,000 | +18,000 | 0.27% | 41,578,850 |
| 2024-04-12 | 2024-04-10 | 2.440 | 19,321,000 | -206,000 | 0.27% | 47,143,240 |
| 2024-04-11 | 2024-04-09 | 2.360 | 19,527,000 | -237,000 | 0.27% | 46,083,720 |
| 2024-04-10 | 2024-04-08 | 2.190 | 19,764,000 | -100,000 | 0.27% | 43,283,160 |
| 2024-04-09 | 2024-04-05 | 2.090 | 19,864,000 | -20,000 | 0.27% | 41,515,760 |
| 2024-04-08 | 2024-04-03 | 2.150 | 19,884,000 | -11,000 | 0.27% | 42,750,600 |
| 2024-04-05 | 2024-04-02 | 2.120 | 19,895,000 | -50,000 | 0.27% | 42,177,400 |
| 2024-04-03 | 2024-03-28 | 2.000 | 19,945,000 | -101,000 | 0.27% | 39,890,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 20,046,000 | -89,000 | 0.27% | 38,889,240 |
| 2024-03-28 | 2024-03-26 | 2.060 | 20,135,000 | -416,000 | 0.28% | 41,478,100 |
| 2024-03-27 | 2024-03-25 | 2.030 | 20,551,000 | -43,000 | 0.28% | 41,718,530 |
| 2024-03-26 | 2024-03-22 | 2.050 | 20,594,000 | -126,000 | 0.28% | 42,217,700 |
| 2024-03-25 | 2024-03-21 | 1.910 | 20,720,000 | -115,000 | 0.28% | 39,575,200 |
| 2024-03-22 | 2024-03-20 | 1.820 | 20,835,000 | -48,000 | 0.29% | 37,919,700 |
| 2024-03-21 | 2024-03-19 | 1.760 | 20,883,000 | -38,000 | 0.29% | 36,754,080 |
| 2024-03-20 | 2024-03-18 | 1.830 | 20,921,000 | -91,000 | 0.29% | 38,285,430 |
| 2024-03-19 | 2024-03-15 | 1.640 | 21,012,000 | -96,000 | 0.29% | 34,459,680 |
| 2024-03-18 | 2024-03-14 | 1.370 | 21,108,000 | +8,000 | 0.29% | 28,917,960 |
| 2024-03-15 | 2024-03-13 | 1.340 | 21,100,000 | -93,000 | 0.29% | 28,274,000 |
| 2024-03-14 | 2024-03-12 | 1.240 | 21,193,000 | -16,000 | 0.29% | 26,279,320 |
| 2024-03-13 | 2024-03-11 | 1.240 | 21,209,000 | -104,000 | 0.29% | 26,299,160 |
| 2024-03-11 | 2024-03-07 | 1.060 | 21,313,000 | -41,000 | 0.29% | 22,591,780 |
| 2024-03-07 | 2024-03-05 | 1.090 | 21,354,000 | +73,000 | 0.29% | 23,275,860 |
| 2024-03-06 | 2024-03-04 | 1.100 | 21,281,000 | -23,000 | 0.29% | 23,409,100 |
| 2024-03-05 | 2024-03-01 | 1.040 | 21,304,000 | +29,000 | 0.29% | 22,156,160 |
| 2024-03-04 | 2024-02-29 | 1.030 | 21,275,000 | -4,000 | 0.29% | 21,913,250 |
| 2024-02-28 | 2024-02-26 | 1.010 | 21,279,000 | -30,000 | 0.29% | 21,491,790 |
| 2024-02-27 | 2024-02-23 | 1.000 | 21,309,000 | +9,000 | 0.29% | 21,309,000 |
| 2024-02-26 | 2024-02-22 | 1.020 | 21,300,000 | +31,000 | 0.29% | 21,726,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 21,269,000 | -25,000 | 0.29% | 21,269,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 21,294,000 | +5,000 | 0.29% | 20,229,300 |
| 2024-02-20 | 2024-02-16 | 0.980 | 21,289,000 | -2,000 | 0.29% | 20,863,220 |
| 2024-02-15 | 2024-02-09 | 0.970 | 21,291,000 | -30,000 | 0.29% | 20,652,270 |
| 2024-02-08 | 2024-02-06 | 0.960 | 21,321,000 | -4,000 | 0.29% | 20,468,160 |
| 2024-02-06 | 2024-02-02 | 0.920 | 21,325,000 | +2,000 | 0.29% | 19,619,000 |
| 2024-02-05 | 2024-02-01 | 0.960 | 21,323,000 | -14,000 | 0.29% | 20,470,080 |
| 2024-02-02 | 2024-01-31 | 0.930 | 21,337,000 | +71,000 | 0.29% | 19,843,410 |
| 2024-02-01 | 2024-01-30 | 0.970 | 21,266,000 | +22,000 | 0.29% | 20,628,020 |
| 2024-01-30 | 2024-01-26 | 0.990 | 21,244,000 | +20,000 | 0.29% | 21,031,560 |
| 2024-01-26 | 2024-01-24 | 1.030 | 21,224,000 | -110,000 | 0.29% | 21,860,720 |
| 2024-01-24 | 2024-01-22 | 0.980 | 21,334,000 | +20,000 | 0.29% | 20,907,320 |
| 2024-01-22 | 2024-01-18 | 1.020 | 21,314,000 | +37,000 | 0.29% | 21,740,280 |
| 2024-01-19 | 2024-01-17 | 1.020 | 21,277,000 | +20,000 | 0.29% | 21,702,540 |
| 2024-01-18 | 2024-01-16 | 1.040 | 21,257,000 | +30,000 | 0.29% | 22,107,280 |
| 2024-01-16 | 2024-01-12 | 1.070 | 21,227,000 | -10,000 | 0.29% | 22,712,890 |
| 2024-01-15 | 2024-01-11 | 1.040 | 21,237,000 | -10,000 | 0.29% | 22,086,480 |
| 2024-01-11 | 2024-01-09 | 1.030 | 21,247,000 | +50,000 | 0.29% | 21,884,410 |
| 2024-01-10 | 2024-01-08 | 1.060 | 21,197,000 | +270,000 | 0.29% | 22,468,820 |
| 2024-01-05 | 2024-01-03 | 1.180 | 20,927,000 | +100,000 | 0.29% | 24,693,860 |
| 2023-12-18 | 2023-12-14 | 1.120 | 20,827,000 | -16,000 | 0.29% | 23,326,240 |
| 2023-12-15 | 2023-12-13 | 1.050 | 20,843,000 | +17,000 | 0.29% | 21,885,150 |
| 2023-12-14 | 2023-12-12 | 1.070 | 20,826,000 | +30,000 | 0.29% | 22,283,820 |
| 2023-12-13 | 2023-12-11 | 1.100 | 20,796,000 | +20,000 | 0.29% | 22,875,600 |
| 2023-12-08 | 2023-12-06 | 1.160 | 20,776,000 | +60,000 | 0.28% | 24,100,160 |
| 2023-12-07 | 2023-12-05 | 1.150 | 20,716,000 | -120,000 | 0.28% | 23,823,400 |
| 2023-12-05 | 2023-12-01 | 1.180 | 20,836,000 | -34,000 | 0.29% | 24,586,480 |
| 2023-11-24 | 2023-11-22 | 1.200 | 20,870,000 | +5,000 | 0.29% | 25,044,000 |
| 2023-11-22 | 2023-11-20 | 1.270 | 20,865,000 | +40,000 | 0.29% | 26,498,550 |
| 2023-11-17 | 2023-11-15 | 1.280 | 20,825,000 | -50,000 | 0.29% | 26,656,000 |
| 2023-11-16 | 2023-11-14 | 1.290 | 20,875,000 | -50,000 | 0.29% | 26,928,750 |
| 2023-11-15 | 2023-11-13 | 1.290 | 20,925,000 | -60,000 | 0.29% | 26,993,250 |
| 2023-11-14 | 2023-11-10 | 1.280 | 20,985,000 | +5,000 | 0.29% | 26,860,800 |
| 2023-11-13 | 2023-11-09 | 1.250 | 20,980,000 | -35,000 | 0.29% | 26,225,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 21,015,000 | -3,000 | 0.29% | 27,319,500 |
| 2023-11-09 | 2023-11-07 | 1.180 | 21,018,000 | +30,000 | 0.29% | 24,801,240 |
| 2023-11-08 | 2023-11-06 | 1.150 | 20,988,000 | -34,000 | 0.29% | 24,136,200 |
| 2023-11-06 | 2023-11-02 | 1.040 | 21,022,000 | -20,000 | 0.29% | 21,862,880 |
| 2023-11-03 | 2023-11-01 | 1.040 | 21,042,000 | +20,000 | 0.29% | 21,883,680 |
| 2023-11-02 | 2023-10-31 | 1.050 | 21,022,000 | -50,000 | 0.29% | 22,073,100 |
| 2023-11-01 | 2023-10-30 | 1.090 | 21,072,000 | -10,000 | 0.29% | 22,968,480 |
| 2023-10-27 | 2023-10-25 | 1.070 | 21,082,000 | -52,000 | 0.29% | 22,557,740 |
| 2023-10-26 | 2023-10-24 | 1.060 | 21,134,000 | -9,000 | 0.29% | 22,402,040 |
| 2023-10-25 | 2023-10-20 | 1.190 | 21,143,000 | +69,000 | 0.29% | 25,160,170 |
| 2023-10-24 | 2023-10-19 | 1.180 | 21,074,000 | +73,000 | 0.29% | 24,867,320 |
| 2023-10-20 | 2023-10-18 | 1.290 | 21,001,000 | -101,000 | 0.29% | 27,091,290 |
| 2023-10-19 | 2023-10-17 | 1.100 | 21,102,000 | -7,000 | 0.29% | 23,212,200 |
| 2023-10-17 | 2023-10-13 | 1.120 | 21,109,000 | -40,000 | 0.29% | 23,642,080 |
| 2023-10-16 | 2023-10-12 | 1.090 | 21,149,000 | -20,000 | 0.29% | 23,052,410 |
| 2023-10-13 | 2023-10-11 | 1.120 | 21,169,000 | +21,000 | 0.29% | 23,709,280 |
| 2023-10-10 | 2023-10-06 | 1.040 | 21,148,000 | -110,000 | 0.29% | 21,993,920 |
| 2023-10-09 | 2023-10-05 | 0.960 | 21,258,000 | -8,000 | 0.29% | 20,407,680 |
| 2023-10-06 | 2023-10-04 | 0.980 | 21,266,000 | -7,000 | 0.29% | 20,840,680 |
| 2023-10-03 | 2023-09-28 | 1.000 | 21,273,000 | -11,000 | 0.29% | 21,273,000 |
| 2023-09-25 | 2023-09-21 | 1.020 | 21,284,000 | -5,000 | 0.29% | 21,709,680 |
| 2023-09-22 | 2023-09-20 | 1.000 | 21,289,000 | -40,000 | 0.29% | 21,289,000 |
| 2023-09-21 | 2023-09-19 | 1.020 | 21,329,000 | -2,000 | 0.29% | 21,755,580 |
| 2023-09-13 | 2023-09-11 | 1.040 | 21,331,000 | +10,000 | 0.29% | 22,184,240 |
| 2023-09-12 | 2023-09-07 | 1.100 | 21,321,000 | +50,000 | 0.29% | 23,453,100 |
| 2023-09-07 | 2023-09-05 | 1.030 | 21,271,000 | -2,000 | 0.29% | 21,909,130 |
| 2023-09-06 | 2023-09-04 | 1.050 | 21,273,000 | +2,000 | 0.29% | 22,336,650 |
| 2023-08-31 | 2023-08-29 | 1.060 | 21,271,000 | -10,000 | 0.29% | 22,547,260 |
| 2023-08-28 | 2023-08-24 | 1.050 | 21,281,000 | -2,000 | 0.29% | 22,345,050 |
| 2023-08-25 | 2023-08-23 | 1.040 | 21,283,000 | +30,000 | 0.29% | 22,134,320 |
| 2023-08-24 | 2023-08-22 | 1.040 | 21,253,000 | +4,000 | 0.29% | 22,103,120 |
| 2023-08-17 | 2023-08-15 | 1.130 | 21,249,000 | -60,000 | 0.29% | 24,011,370 |
| 2023-08-16 | 2023-08-14 | 1.120 | 21,309,000 | +100,000 | 0.29% | 23,866,080 |
| 2023-08-08 | 2023-08-04 | 1.290 | 21,209,000 | +58,000 | 0.29% | 27,359,610 |
| 2023-08-07 | 2023-08-03 | 1.310 | 21,151,000 | -2,000 | 0.29% | 27,707,810 |
| 2023-07-28 | 2023-07-26 | 1.300 | 21,153,000 | +7,000 | 0.29% | 27,498,900 |
| 2023-07-27 | 2023-07-25 | 1.330 | 21,146,000 | -6,000 | 0.29% | 28,124,180 |
| 2023-07-21 | 2023-07-19 | 1.370 | 21,152,000 | +10,000 | 0.29% | 28,978,240 |
| 2023-07-18 | 2023-07-13 | 1.430 | 21,142,000 | -40,000 | 0.29% | 30,233,060 |
| 2023-07-14 | 2023-07-12 | 1.400 | 21,182,000 | -200,000 | 0.29% | 29,654,800 |
| 2023-07-10 | 2023-07-06 | 1.390 | 21,382,000 | -10,000 | 0.29% | 29,720,980 |
| 2023-07-05 | 2023-07-03 | 1.440 | 21,392,000 | +90,000 | 0.29% | 30,804,480 |
| 2023-06-30 | 2023-06-28 | 1.470 | 21,302,000 | -3,000 | 0.29% | 31,313,940 |
| 2023-06-23 | 2023-06-20 | 1.330 | 21,305,000 | +112,000 | 0.29% | 28,335,650 |
| 2023-06-21 | 2023-06-19 | 1.420 | 21,193,000 | -451,000 | 0.29% | 30,094,060 |
| 2023-06-20 | 2023-06-16 | 1.450 | 21,644,000 | -100,000 | 0.30% | 31,383,800 |
| 2023-06-06 | 2023-06-02 | 1.460 | 21,744,000 | -20,000 | 0.30% | 31,746,240 |
| 2023-05-29 | 2023-05-24 | 1.390 | 21,764,000 | +10,000 | 0.30% | 30,251,960 |
| 2023-05-22 | 2023-05-18 | 1.500 | 21,754,000 | -20,000 | 0.30% | 32,631,000 |
| 2023-05-19 | 2023-05-17 | 1.460 | 21,774,000 | +451,000 | 0.30% | 31,790,040 |
| 2023-05-17 | 2023-05-15 | 1.460 | 21,323,000 | +2,000 | 0.29% | 31,131,580 |
| 2023-05-16 | 2023-05-12 | 1.450 | 21,321,000 | -2,000 | 0.29% | 30,915,450 |
| 2023-05-09 | 2023-05-05 | 1.490 | 21,323,000 | -15,000 | 0.29% | 31,771,270 |
| 2023-05-05 | 2023-05-03 | 1.480 | 21,338,000 | -100,000 | 0.29% | 31,580,240 |
| 2023-05-04 | 2023-05-02 | 1.470 | 21,438,000 | +40,000 | 0.29% | 31,513,860 |
| 2023-05-03 | 2023-04-28 | 1.550 | 21,398,000 | -100,000 | 0.29% | 33,166,900 |
| 2023-05-02 | 2023-04-27 | 1.540 | 21,498,000 | -10,000 | 0.29% | 33,106,920 |
| 2023-04-28 | 2023-04-26 | 1.470 | 21,508,000 | +30,000 | 0.30% | 31,616,760 |
| 2023-04-27 | 2023-04-25 | 1.450 | 21,478,000 | -147,000 | 0.29% | 31,143,100 |
| 2023-04-26 | 2023-04-24 | 1.550 | 21,625,000 | +110,000 | 0.30% | 33,518,750 |
| 2023-04-24 | 2023-04-20 | 1.850 | 21,515,000 | -20,000 | 0.30% | 39,802,750 |
| 2023-04-21 | 2023-04-19 | 1.820 | 21,535,000 | +54,000 | 0.30% | 39,193,700 |
| 2023-04-20 | 2023-04-18 | 1.860 | 21,481,000 | +21,000 | 0.29% | 39,954,660 |
| 2023-04-19 | 2023-04-17 | 1.870 | 21,460,000 | -23,000 | 0.29% | 40,130,200 |
| 2023-04-18 | 2023-04-14 | 1.920 | 21,483,000 | -20,000 | 0.29% | 41,247,360 |
| 2023-04-17 | 2023-04-13 | 1.910 | 21,503,000 | +20,000 | 0.29% | 41,070,730 |
| 2023-04-14 | 2023-04-12 | 1.900 | 21,483,000 | -15,000 | 0.29% | 40,817,700 |
| 2023-04-13 | 2023-04-11 | 1.940 | 21,498,000 | +75,000 | 0.29% | 41,706,120 |
| 2023-04-12 | 2023-04-06 | 2.160 | 21,423,000 | +10,000 | 0.29% | 46,273,680 |
| 2023-04-11 | 2023-04-04 | 1.950 | 21,413,000 | -4,000 | 0.29% | 41,755,350 |
| 2023-04-06 | 2023-04-03 | 1.910 | 21,417,000 | -50,000 | 0.29% | 40,906,470 |
| 2023-03-31 | 2023-03-29 | 1.890 | 21,467,000 | -20,000 | 0.29% | 40,572,630 |
| 2023-03-30 | 2023-03-28 | 1.830 | 21,487,000 | +40,000 | 0.29% | 39,321,210 |
| 2023-03-29 | 2023-03-27 | 1.880 | 21,447,000 | -1,253,000 | 0.29% | 40,320,360 |
| 2023-03-28 | 2023-03-24 | 1.900 | 22,700,000 | -60,000 | 0.31% | 43,130,000 |
| 2023-03-27 | 2023-03-23 | 1.910 | 22,760,000 | -20,000 | 0.31% | 43,471,600 |
| 2023-03-21 | 2023-03-17 | 1.820 | 22,780,000 | -1,000 | 0.31% | 41,459,600 |
| 2023-03-20 | 2023-03-16 | 1.860 | 22,781,000 | -8,000 | 0.31% | 42,372,660 |
| 2023-03-17 | 2023-03-15 | 1.820 | 22,789,000 | -99,000 | 0.31% | 41,475,980 |
| 2023-03-15 | 2023-03-13 | 2.100 | 22,888,000 | -25,000 | 0.31% | 48,064,800 |
| 2023-03-14 | 2023-03-10 | 2.100 | 22,913,000 | -3,000 | 0.31% | 48,117,300 |
| 2023-03-09 | 2023-03-07 | 2.190 | 22,916,000 | -10,000 | 0.31% | 50,186,040 |
| 2023-03-08 | 2023-03-06 | 2.220 | 22,926,000 | -20,000 | 0.31% | 50,895,720 |
| 2023-03-07 | 2023-03-03 | 2.220 | 22,946,000 | -20,000 | 0.31% | 50,940,120 |
| 2023-03-06 | 2023-03-02 | 2.210 | 22,966,000 | -10,000 | 0.32% | 50,754,860 |
| 2023-03-03 | 2023-03-01 | 2.180 | 22,976,000 | -80,000 | 0.32% | 50,087,680 |
| 2023-03-02 | 2023-02-28 | 2.090 | 23,056,000 | +2,000 | 0.32% | 48,187,040 |
| 2023-02-27 | 2023-02-23 | 2.100 | 23,054,000 | +4,000 | 0.32% | 48,413,400 |
| 2023-02-24 | 2023-02-22 | 2.090 | 23,050,000 | +30,000 | 0.32% | 48,174,500 |
| 2023-02-22 | 2023-02-20 | 2.150 | 23,020,000 | -10,000 | 0.32% | 49,493,000 |
| 2023-02-21 | 2023-02-17 | 2.110 | 23,030,000 | +30,000 | 0.32% | 48,593,300 |
| 2023-02-20 | 2023-02-16 | 2.170 | 23,000,000 | +166,000 | 0.32% | 49,910,000 |
| 2023-02-16 | 2023-02-14 | 2.120 | 22,834,000 | -12,000 | 0.31% | 48,408,080 |
| 2023-02-15 | 2023-02-13 | 2.100 | 22,846,000 | -48,000 | 0.31% | 47,976,600 |
| 2023-02-10 | 2023-02-08 | 2.120 | 22,894,000 | -20,000 | 0.31% | 48,535,280 |
| 2023-02-08 | 2023-02-06 | 2.210 | 22,914,000 | -10,000 | 0.31% | 50,639,940 |
| 2023-02-07 | 2023-02-03 | 2.230 | 22,924,000 | +5,000 | 0.31% | 51,120,520 |
| 2023-02-06 | 2023-02-02 | 2.250 | 22,919,000 | +28,000 | 0.31% | 51,567,750 |
| 2023-02-03 | 2023-02-01 | 2.290 | 22,891,000 | +10,000 | 0.31% | 52,420,390 |
| 2023-02-02 | 2023-01-31 | 2.250 | 22,881,000 | -40,000 | 0.31% | 51,482,250 |
| 2023-01-31 | 2023-01-27 | 2.460 | 22,921,000 | -77,000 | 0.31% | 56,385,660 |
| 2023-01-30 | 2023-01-26 | 2.450 | 22,998,000 | -82,000 | 0.32% | 56,345,100 |
| 2023-01-27 | 2023-01-20 | 2.430 | 23,080,000 | -15,000 | 0.32% | 56,084,400 |
| 2023-01-26 | 2023-01-19 | 2.420 | 23,095,000 | +16,000 | 0.32% | 55,889,900 |
| 2023-01-20 | 2023-01-18 | 2.420 | 23,079,000 | -21,000 | 0.32% | 55,851,180 |
| 2023-01-19 | 2023-01-17 | 2.400 | 23,100,000 | -88,000 | 0.32% | 55,440,000 |
| 2023-01-18 | 2023-01-16 | 2.370 | 23,188,000 | -27,000 | 0.32% | 54,955,560 |
| 2023-01-17 | 2023-01-13 | 2.250 | 23,215,000 | -9,000 | 0.32% | 52,233,750 |
| 2023-01-16 | 2023-01-12 | 2.250 | 23,224,000 | -324,000 | 0.32% | 52,254,000 |
| 2023-01-13 | 2023-01-11 | 1.920 | 23,548,000 | +17,000 | 0.32% | 45,212,160 |
| 2023-01-11 | 2023-01-09 | 1.940 | 23,531,000 | +72,000 | 0.32% | 45,650,140 |
| 2023-01-10 | 2023-01-06 | 1.940 | 23,459,000 | -10,000 | 0.32% | 45,510,460 |
| 2023-01-09 | 2023-01-05 | 1.980 | 23,469,000 | -158,000 | 0.32% | 46,468,620 |
| 2023-01-05 | 2023-01-03 | 2.080 | 23,627,000 | +310,000 | 0.32% | 49,144,160 |
| 2023-01-04 | 2022-12-30 | 2.050 | 23,317,000 | -90,000 | 0.32% | 47,799,850 |
| 2023-01-03 | 2022-12-29 | 2.040 | 23,407,000 | -10,000 | 0.32% | 47,750,280 |
| 2022-12-30 | 2022-12-28 | 2.070 | 23,417,000 | -71,000 | 0.32% | 48,473,190 |
| 2022-12-28 | 2022-12-22 | 2.060 | 23,488,000 | +20,000 | 0.32% | 48,385,280 |
| 2022-12-23 | 2022-12-21 | 2.140 | 23,468,000 | -210,000 | 0.32% | 50,221,520 |
| 2022-12-22 | 2022-12-20 | 2.140 | 23,678,000 | -55,000 | 0.33% | 50,670,920 |
| 2022-12-21 | 2022-12-19 | 2.060 | 23,733,000 | -41,000 | 0.33% | 48,889,980 |
| 2022-12-20 | 2022-12-16 | 1.970 | 23,774,000 | +10,000 | 0.33% | 46,834,780 |
| 2022-12-19 | 2022-12-15 | 1.950 | 23,764,000 | -102,000 | 0.33% | 46,339,800 |
| 2022-12-16 | 2022-12-14 | 1.970 | 23,866,000 | -60,000 | 0.33% | 47,016,020 |
| 2022-12-15 | 2022-12-13 | 1.980 | 23,926,000 | -1,000 | 0.33% | 47,373,480 |
| 2022-12-14 | 2022-12-12 | 2.020 | 23,927,000 | -1,000 | 0.33% | 48,332,540 |
| 2022-12-13 | 2022-12-09 | 2.000 | 23,928,000 | -5,000 | 0.33% | 47,856,000 |
| 2022-12-12 | 2022-12-08 | 1.980 | 23,933,000 | -50,000 | 0.33% | 47,387,340 |
| 2022-12-09 | 2022-12-07 | 1.950 | 23,983,000 | -220,000 | 0.33% | 46,766,850 |
| 2022-12-08 | 2022-12-06 | 1.990 | 24,203,000 | -53,000 | 0.33% | 48,163,970 |
| 2022-12-07 | 2022-12-05 | 2.030 | 24,256,000 | -232,000 | 0.33% | 49,239,680 |
| 2022-12-06 | 2022-12-02 | 1.880 | 24,488,000 | -177,000 | 0.34% | 46,037,440 |
| 2022-12-05 | 2022-12-01 | 1.780 | 24,665,000 | -134,000 | 0.34% | 43,903,700 |
| 2022-12-02 | 2022-11-30 | 1.680 | 24,799,000 | -211,000 | 0.34% | 41,662,320 |
| 2022-12-01 | 2022-11-29 | 1.530 | 25,010,000 | -110,000 | 0.34% | 38,265,300 |
| 2022-11-29 | 2022-11-25 | 1.500 | 25,120,000 | -20,000 | 0.35% | 37,680,000 |
| 2022-11-25 | 2022-11-23 | 1.500 | 25,140,000 | -100,000 | 0.35% | 37,710,000 |
| 2022-11-24 | 2022-11-22 | 1.510 | 25,240,000 | +20,000 | 0.35% | 38,112,400 |
| 2022-11-23 | 2022-11-21 | 1.600 | 25,220,000 | -161,000 | 0.35% | 40,352,000 |
| 2022-11-22 | 2022-11-18 | 1.590 | 25,381,000 | -20,000 | 0.35% | 40,355,790 |
| 2022-11-21 | 2022-11-17 | 1.580 | 25,401,000 | -365,000 | 0.35% | 40,133,580 |
| 2022-11-17 | 2022-11-15 | 1.590 | 25,766,000 | -370,000 | 0.35% | 40,967,940 |
| 2022-11-16 | 2022-11-14 | 1.500 | 26,136,000 | -374,000 | 0.36% | 39,204,000 |
| 2022-11-15 | 2022-11-11 | 1.450 | 26,510,000 | -473,000 | 0.36% | 38,439,500 |
| 2022-11-14 | 2022-11-10 | 1.410 | 26,983,000 | -739,000 | 0.37% | 38,046,030 |
| 2022-11-11 | 2022-11-09 | 1.400 | 27,722,000 | -338,000 | 0.38% | 38,810,800 |
| 2022-11-09 | 2022-11-07 | 1.040 | 28,060,000 | -19,000 | 0.39% | 29,182,400 |
| 2022-11-08 | 2022-11-04 | 0.990 | 28,079,000 | -70,000 | 0.39% | 27,798,210 |
| 2022-11-03 | 2022-11-01 | 0.950 | 28,149,000 | -930,000 | 0.39% | 26,741,550 |
| 2022-11-02 | 2022-10-31 | 0.920 | 29,079,000 | +10,000 | 0.40% | 26,752,680 |
| 2022-10-31 | 2022-10-27 | 0.970 | 29,069,000 | -20,000 | 0.40% | 28,196,930 |
| 2022-10-27 | 2022-10-25 | 0.940 | 29,089,000 | -33,000 | 0.40% | 27,343,660 |
| 2022-10-21 | 2022-10-19 | 0.990 | 29,122,000 | -20,000 | 0.40% | 28,830,780 |
| 2022-10-20 | 2022-10-18 | 1.020 | 29,142,000 | -155,000 | 0.40% | 29,724,840 |
| 2022-10-19 | 2022-10-17 | 0.990 | 29,297,000 | -100,000 | 0.40% | 29,004,030 |
| 2022-10-18 | 2022-10-14 | 0.940 | 29,397,000 | -9,000 | 0.40% | 27,633,180 |
| 2022-10-17 | 2022-10-13 | 0.920 | 29,406,000 | +8,000 | 0.40% | 27,053,520 |
| 2022-10-13 | 2022-10-11 | 0.970 | 29,398,000 | +88,000 | 0.40% | 28,516,060 |
| 2022-10-11 | 2022-10-07 | 1.020 | 29,310,000 | -35,000 | 0.40% | 29,896,200 |
| 2022-10-10 | 2022-10-06 | 1.030 | 29,345,000 | -25,000 | 0.40% | 30,225,350 |
| 2022-10-07 | 2022-10-05 | 1.020 | 29,370,000 | +40,000 | 0.40% | 29,957,400 |
| 2022-10-06 | 2022-10-03 | 0.930 | 29,330,000 | -30,000 | 0.40% | 27,276,900 |
| 2022-10-05 | 2022-09-30 | 0.930 | 29,360,000 | +30,000 | 0.40% | 27,304,800 |
| 2022-10-03 | 2022-09-29 | 0.950 | 29,330,000 | +104,000 | 0.40% | 27,863,500 |
| 2022-09-29 | 2022-09-27 | 1.010 | 29,226,000 | -20,000 | 0.40% | 29,518,260 |
| 2022-09-28 | 2022-09-26 | 1.000 | 29,246,000 | +44,000 | 0.40% | 29,246,000 |
| 2022-09-27 | 2022-09-23 | 1.040 | 29,202,000 | -20,000 | 0.40% | 30,370,080 |
| 2022-09-23 | 2022-09-21 | 1.060 | 29,222,000 | +100,000 | 0.40% | 30,975,320 |
| 2022-09-22 | 2022-09-20 | 1.100 | 29,122,000 | -100,000 | 0.40% | 32,034,200 |
| 2022-09-21 | 2022-09-19 | 1.090 | 29,222,000 | -40,000 | 0.40% | 31,851,980 |
| 2022-09-16 | 2022-09-14 | 1.180 | 29,262,000 | -14,000 | 0.40% | 34,529,160 |
| 2022-09-15 | 2022-09-13 | 1.150 | 29,276,000 | +5,000 | 0.40% | 33,667,400 |
| 2022-09-14 | 2022-09-09 | 1.080 | 29,271,000 | +53,000 | 0.40% | 31,612,680 |
| 2022-09-13 | 2022-09-08 | 1.060 | 29,218,000 | -369,000 | 0.40% | 30,971,080 |
| 2022-09-07 | 2022-09-05 | 1.090 | 29,587,000 | +50,000 | 0.41% | 32,249,830 |
| 2022-09-06 | 2022-09-02 | 1.140 | 29,537,000 | -15,000 | 0.41% | 33,672,180 |
| 2022-08-26 | 2022-08-24 | 1.140 | 29,552,000 | -50,000 | 0.41% | 33,689,280 |
| 2022-08-25 | 2022-08-23 | 1.160 | 29,602,000 | -100,000 | 0.41% | 34,338,320 |
| 2022-08-24 | 2022-08-22 | 1.190 | 29,702,000 | +430,000 | 0.41% | 35,345,380 |
| 2022-08-23 | 2022-08-19 | 1.200 | 29,272,000 | +18,000 | 0.40% | 35,126,400 |
| 2022-08-19 | 2022-08-17 | 1.190 | 29,254,000 | +60,000 | 0.40% | 34,812,260 |
| 2022-08-17 | 2022-08-15 | 1.160 | 29,194,000 | +50,000 | 0.40% | 33,865,040 |
| 2022-08-16 | 2022-08-12 | 1.170 | 29,144,000 | -45,000 | 0.40% | 34,098,480 |
| 2022-08-15 | 2022-08-11 | 1.180 | 29,189,000 | +70,000 | 0.40% | 34,443,020 |
| 2022-08-12 | 2022-08-10 | 1.160 | 29,119,000 | -68,000 | 0.40% | 33,778,040 |
| 2022-08-11 | 2022-08-09 | 1.310 | 29,187,000 | +60,000 | 0.40% | 38,234,970 |
| 2022-08-10 | 2022-08-08 | 1.330 | 29,127,000 | -58,000 | 0.40% | 38,738,910 |
| 2022-08-09 | 2022-08-05 | 1.300 | 29,185,000 | -8,000 | 0.40% | 37,940,500 |
| 2022-08-05 | 2022-08-03 | 1.220 | 29,193,000 | +40,000 | 0.40% | 35,615,460 |
| 2022-08-04 | 2022-08-02 | 1.210 | 29,153,000 | -35,000 | 0.40% | 35,275,130 |
| 2022-08-03 | 2022-08-01 | 1.280 | 29,188,000 | -80,000 | 0.40% | 37,360,640 |
| 2022-08-01 | 2022-07-28 | 1.300 | 29,268,000 | -32,000 | 0.40% | 38,048,400 |
| 2022-07-29 | 2022-07-27 | 1.340 | 29,300,000 | -91,000 | 0.40% | 39,262,000 |
| 2022-07-28 | 2022-07-26 | 1.290 | 29,391,000 | -151,000 | 0.40% | 37,914,390 |
| 2022-07-27 | 2022-07-25 | 1.310 | 29,542,000 | +245,000 | 0.41% | 38,700,020 |
| 2022-07-26 | 2022-07-22 | 1.290 | 29,297,000 | -870,000 | 0.40% | 37,793,130 |
| 2022-07-25 | 2022-07-21 | 1.190 | 30,167,000 | +100,000 | 0.42% | 35,898,730 |
| 2022-07-22 | 2022-07-20 | 1.180 | 30,067,000 | +38,000 | 0.41% | 35,479,060 |
| 2022-07-21 | 2022-07-19 | 1.200 | 30,029,000 | +767,000 | 0.41% | 36,034,800 |
| 2022-07-20 | 2022-07-18 | 1.300 | 29,262,000 | -823,000 | 0.40% | 38,040,600 |
| 2022-07-19 | 2022-07-15 | 0.980 | 30,085,000 | +20,000 | 0.41% | 29,483,300 |
| 2022-07-18 | 2022-07-14 | 1.000 | 30,065,000 | +79,000 | 0.41% | 30,065,000 |
| 2022-07-15 | 2022-07-13 | 0.980 | 29,986,000 | -10,000 | 0.41% | 29,386,280 |
| 2022-07-12 | 2022-07-08 | 1.010 | 29,996,000 | -56,000 | 0.41% | 30,295,960 |
| 2022-07-11 | 2022-07-07 | 1.000 | 30,052,000 | +20,000 | 0.41% | 30,052,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 30,032,000 | +40,000 | 0.41% | 30,032,000 |
| 2022-06-30 | 2022-06-28 | 1.120 | 29,992,000 | -40,000 | 0.41% | 33,591,040 |
| 2022-06-28 | 2022-06-24 | 1.110 | 30,032,000 | -50,000 | 0.41% | 33,335,520 |
| 2022-06-27 | 2022-06-23 | 1.080 | 30,082,000 | -12,000 | 0.41% | 32,488,560 |
| 2022-06-22 | 2022-06-20 | 1.050 | 30,094,000 | +20,000 | 0.42% | 31,598,700 |
| 2022-06-20 | 2022-06-16 | 1.040 | 30,074,000 | -50,000 | 0.42% | 31,276,960 |
| 2022-06-15 | 2022-06-13 | 1.080 | 30,124,000 | +45,000 | 0.42% | 32,533,920 |
| 2022-06-14 | 2022-06-10 | 1.130 | 30,079,000 | -10,000 | 0.42% | 33,989,270 |
| 2022-06-09 | 2022-06-07 | 1.100 | 30,089,000 | +16,000 | 0.42% | 33,097,900 |
| 2022-06-08 | 2022-06-06 | 1.150 | 30,073,000 | -5,000 | 0.42% | 34,583,950 |
| 2022-06-02 | 2022-05-31 | 1.110 | 30,078,000 | -50,000 | 0.42% | 33,386,580 |
| 2022-05-26 | 2022-05-24 | 1.060 | 30,128,000 | +10,000 | 0.42% | 31,935,680 |
| 2022-05-25 | 2022-05-23 | 1.100 | 30,118,000 | +3,000 | 0.42% | 33,129,800 |
| 2022-05-24 | 2022-05-20 | 1.080 | 30,115,000 | +310,000 | 0.42% | 32,524,200 |
| 2022-05-18 | 2022-05-16 | 1.040 | 29,805,000 | -22,000 | 0.42% | 30,997,200 |
| 2022-05-13 | 2022-05-11 | 1.050 | 29,827,000 | -36,000 | 0.42% | 31,318,350 |
| 2022-05-11 | 2022-05-06 | 0.980 | 29,863,000 | +4,000 | 0.42% | 29,265,740 |
| 2022-05-05 | 2022-05-03 | 1.060 | 29,859,000 | -33,000 | 0.42% | 31,650,540 |
| 2022-05-04 | 2022-04-29 | 1.020 | 29,892,000 | -26,000 | 0.42% | 30,489,840 |
| 2022-04-29 | 2022-04-27 | 0.970 | 29,918,000 | -10,000 | 0.42% | 29,020,460 |
| 2022-04-28 | 2022-04-26 | 0.930 | 29,928,000 | +46,000 | 0.42% | 27,833,040 |
| 2022-04-27 | 2022-04-25 | 0.950 | 29,882,000 | +4,000 | 0.42% | 28,387,900 |
| 2022-04-26 | 2022-04-22 | 1.000 | 29,878,000 | -4,000 | 0.42% | 29,878,000 |
| 2022-04-21 | 2022-04-19 | 1.010 | 29,882,000 | +1,000 | 0.42% | 30,180,820 |
| 2022-04-20 | 2022-04-14 | 1.050 | 29,881,000 | -40,000 | 0.42% | 31,375,050 |
| 2022-04-19 | 2022-04-13 | 1.000 | 29,921,000 | +3,000 | 0.42% | 29,921,000 |
| 2022-04-14 | 2022-04-12 | 1.020 | 29,918,000 | +170,000 | 0.42% | 30,516,360 |
| 2022-04-13 | 2022-04-11 | 1.020 | 29,748,000 | +68,000 | 0.42% | 30,342,960 |
| 2022-04-12 | 2022-04-08 | 1.070 | 29,680,000 | +17,000 | 0.42% | 31,757,600 |
| 2022-04-08 | 2022-04-06 | 1.100 | 29,663,000 | +56,000 | 0.42% | 32,629,300 |
| 2022-04-06 | 2022-04-01 | 1.120 | 29,607,000 | +50,000 | 0.42% | 33,159,840 |
| 2022-04-04 | 2022-03-31 | 1.170 | 29,557,000 | -26,000 | 0.41% | 34,581,690 |
| 2022-04-01 | 2022-03-30 | 1.190 | 29,583,000 | +18,000 | 0.41% | 35,203,770 |
| 2022-03-31 | 2022-03-29 | 1.130 | 29,565,000 | +1,000 | 0.41% | 33,408,450 |
| 2022-03-30 | 2022-03-28 | 1.140 | 29,564,000 | +10,000 | 0.41% | 33,702,960 |
| 2022-03-29 | 2022-03-25 | 1.140 | 29,554,000 | -50,000 | 0.41% | 33,691,560 |
| 2022-03-28 | 2022-03-24 | 1.160 | 29,604,000 | +6,000 | 0.41% | 34,340,640 |
| 2022-03-24 | 2022-03-22 | 1.160 | 29,598,000 | +70,000 | 0.41% | 34,333,680 |
| 2022-03-23 | 2022-03-21 | 1.190 | 29,528,000 | +78,000 | 0.41% | 35,138,320 |
| 2022-03-22 | 2022-03-18 | 1.080 | 29,450,000 | +119,000 | 0.41% | 31,806,000 |
| 2022-03-21 | 2022-03-17 | 1.040 | 29,331,000 | +4,000 | 0.41% | 30,504,240 |
| 2022-03-18 | 2022-03-16 | 0.960 | 29,327,000 | -67,000 | 0.41% | 28,153,920 |
| 2022-03-17 | 2022-03-15 | 0.880 | 29,394,000 | -5,000 | 0.41% | 25,866,720 |
| 2022-03-16 | 2022-03-14 | 0.920 | 29,399,000 | -271,000 | 0.41% | 27,047,080 |
| 2022-03-15 | 2022-03-11 | 1.020 | 29,670,000 | +34,000 | 0.42% | 30,263,400 |
| 2022-03-14 | 2022-03-10 | 1.040 | 29,636,000 | +276,000 | 0.42% | 30,821,440 |
| 2022-03-11 | 2022-03-09 | 1.040 | 29,360,000 | -55,000 | 0.41% | 30,534,400 |
| 2022-03-10 | 2022-03-08 | 1.060 | 29,415,000 | +15,000 | 0.41% | 31,179,900 |
| 2022-03-09 | 2022-03-07 | 1.090 | 29,400,000 | -10,000 | 0.41% | 32,046,000 |
| 2022-03-08 | 2022-03-04 | 1.180 | 29,410,000 | +70,000 | 0.41% | 34,703,800 |
| 2022-03-07 | 2022-03-03 | 1.290 | 29,340,000 | +40,000 | 0.41% | 37,848,600 |
| 2022-03-04 | 2022-03-02 | 1.360 | 29,300,000 | +20,000 | 0.41% | 39,848,000 |
| 2022-03-03 | 2022-03-01 | 1.470 | 29,280,000 | -99,000 | 0.41% | 43,041,600 |
| 2022-02-25 | 2022-02-23 | 1.450 | 29,379,000 | -20,000 | 0.41% | 42,599,550 |
| 2022-02-24 | 2022-02-22 | 1.410 | 29,399,000 | +10,000 | 0.41% | 41,452,590 |
| 2022-02-18 | 2022-02-16 | 1.440 | 29,389,000 | -10,000 | 0.41% | 42,320,160 |
| 2022-02-16 | 2022-02-14 | 1.390 | 29,399,000 | -48,000 | 0.41% | 40,864,610 |
| 2022-02-14 | 2022-02-10 | 1.450 | 29,447,000 | -25,000 | 0.41% | 42,698,150 |
| 2022-02-11 | 2022-02-09 | 1.400 | 29,472,000 | -20,000 | 0.41% | 41,260,800 |
| 2022-02-09 | 2022-02-07 | 1.410 | 29,492,000 | +1,000 | 0.41% | 41,583,720 |
| 2022-02-04 | 2022-01-27 | 1.400 | 29,491,000 | -6,000 | 0.41% | 41,287,400 |
| 2022-01-28 | 2022-01-26 | 1.450 | 29,497,000 | -1,000 | 0.41% | 42,770,650 |
| 2022-01-27 | 2022-01-25 | 1.450 | 29,498,000 | +260,000 | 0.41% | 42,772,100 |
| 2022-01-26 | 2022-01-24 | 1.490 | 29,238,000 | -5,000 | 0.41% | 43,564,620 |
| 2022-01-25 | 2022-01-21 | 1.520 | 29,243,000 | +2,000 | 0.41% | 44,449,360 |
| 2022-01-24 | 2022-01-20 | 1.500 | 29,241,000 | -50,000 | 0.41% | 43,861,500 |
| 2022-01-21 | 2022-01-19 | 1.510 | 29,291,000 | +16,000 | 0.41% | 44,229,410 |
| 2022-01-20 | 2022-01-18 | 1.560 | 29,275,000 | -13,000 | 0.41% | 45,669,000 |
| 2022-01-17 | 2022-01-13 | 1.550 | 29,288,000 | -40,000 | 0.41% | 45,396,400 |
| 2022-01-14 | 2022-01-12 | 1.570 | 29,328,000 | +36,000 | 0.41% | 46,044,960 |
| 2022-01-12 | 2022-01-10 | 1.570 | 29,292,000 | -20,000 | 0.41% | 45,988,440 |
| 2022-01-11 | 2022-01-07 | 1.570 | 29,312,000 | -74,000 | 0.41% | 46,019,840 |
| 2022-01-10 | 2022-01-06 | 1.570 | 29,386,000 | -10,000 | 0.41% | 46,136,020 |
| 2022-01-06 | 2022-01-04 | 1.550 | 29,396,000 | -192,000 | 0.41% | 45,563,800 |
| 2022-01-04 | 2021-12-31 | 1.530 | 29,588,000 | -59,000 | 0.41% | 45,269,640 |
| 2021-12-30 | 2021-12-28 | 1.510 | 29,647,000 | -5,000 | 0.42% | 44,766,970 |
| 2021-12-29 | 2021-12-24 | 1.540 | 29,652,000 | -20,000 | 0.42% | 45,664,080 |
| 2021-12-28 | 2021-12-22 | 1.570 | 29,672,000 | -5,000 | 0.42% | 46,585,040 |
| 2021-12-23 | 2021-12-21 | 1.530 | 29,677,000 | -10,000 | 0.42% | 45,405,810 |
| 2021-12-22 | 2021-12-20 | 1.490 | 29,687,000 | +95,000 | 0.42% | 44,233,630 |
| 2021-12-21 | 2021-12-17 | 1.550 | 29,592,000 | -10,000 | 0.41% | 45,867,600 |
| 2021-12-17 | 2021-12-15 | 1.510 | 29,602,000 | +242,000 | 0.41% | 44,699,020 |
| 2021-12-16 | 2021-12-14 | 1.580 | 29,360,000 | +6,000 | 0.41% | 46,388,800 |
| 2021-12-15 | 2021-12-13 | 1.610 | 29,354,000 | -15,000 | 0.41% | 47,259,940 |
| 2021-12-14 | 2021-12-10 | 1.650 | 29,369,000 | -30,000 | 0.41% | 48,458,850 |
| 2021-12-13 | 2021-12-09 | 1.680 | 29,399,000 | +64,000 | 0.41% | 49,390,320 |
| 2021-12-10 | 2021-12-08 | 1.660 | 29,335,000 | -78,000 | 0.41% | 48,696,100 |
| 2021-12-09 | 2021-12-07 | 1.700 | 29,413,000 | -11,000 | 0.41% | 50,002,100 |
| 2021-12-08 | 2021-12-06 | 1.660 | 29,424,000 | -40,000 | 0.41% | 48,843,840 |
| 2021-12-07 | 2021-12-03 | 1.670 | 29,464,000 | +140,000 | 0.41% | 49,204,880 |
| 2021-12-03 | 2021-12-01 | 1.600 | 29,324,000 | -18,000 | 0.41% | 46,918,400 |
| 2021-12-02 | 2021-11-30 | 1.610 | 29,342,000 | +109,000 | 0.41% | 47,240,620 |
| 2021-11-30 | 2021-11-26 | 1.650 | 29,233,000 | -60,000 | 0.41% | 48,234,450 |
| 2021-11-29 | 2021-11-25 | 1.680 | 29,293,000 | -12,000 | 0.41% | 49,212,240 |
| 2021-11-26 | 2021-11-24 | 1.630 | 29,305,000 | -4,000 | 0.41% | 47,767,150 |
| 2021-11-25 | 2021-11-23 | 1.630 | 29,309,000 | +20,000 | 0.41% | 47,773,670 |
| 2021-11-24 | 2021-11-22 | 1.670 | 29,289,000 | -3,000 | 0.41% | 48,912,630 |
| 2021-11-19 | 2021-11-17 | 1.720 | 29,292,000 | -73,000 | 0.41% | 50,382,240 |
| 2021-11-18 | 2021-11-16 | 1.700 | 29,365,000 | -20,000 | 0.41% | 49,920,500 |
| 2021-11-17 | 2021-11-15 | 1.700 | 29,385,000 | -2,000 | 0.41% | 49,954,500 |
| 2021-11-16 | 2021-11-12 | 1.690 | 29,387,000 | +18,000 | 0.41% | 49,664,030 |
| 2021-11-12 | 2021-11-10 | 1.710 | 29,369,000 | -153,000 | 0.41% | 50,220,990 |
| 2021-11-11 | 2021-11-09 | 1.630 | 29,522,000 | -10,000 | 0.41% | 48,120,860 |
| 2021-11-10 | 2021-11-08 | 1.570 | 29,532,000 | -21,000 | 0.41% | 46,365,240 |
| 2021-11-09 | 2021-11-05 | 1.570 | 29,553,000 | -10,000 | 0.41% | 46,398,210 |
| 2021-11-08 | 2021-11-04 | 1.580 | 29,563,000 | +27,000 | 0.41% | 46,709,540 |
| 2021-11-05 | 2021-11-03 | 1.550 | 29,536,000 | -120,000 | 0.41% | 45,780,800 |
| 2021-11-04 | 2021-11-02 | 1.560 | 29,656,000 | -46,000 | 0.42% | 46,263,360 |
| 2021-11-03 | 2021-11-01 | 1.590 | 29,702,000 | -30,000 | 0.42% | 47,226,180 |
| 2021-11-01 | 2021-10-28 | 1.550 | 29,732,000 | +25,000 | 0.42% | 46,084,600 |
| 2021-10-29 | 2021-10-27 | 1.580 | 29,707,000 | -100,000 | 0.42% | 46,937,060 |
| 2021-10-27 | 2021-10-25 | 1.660 | 29,807,000 | -80,000 | 0.42% | 49,479,620 |
| 2021-10-26 | 2021-10-22 | 1.650 | 29,887,000 | +93,000 | 0.42% | 49,313,550 |
| 2021-10-25 | 2021-10-21 | 1.660 | 29,794,000 | +37,000 | 0.42% | 49,458,040 |
| 2021-10-22 | 2021-10-20 | 1.780 | 29,757,000 | -55,000 | 0.42% | 52,967,460 |
| 2021-10-21 | 2021-10-19 | 1.800 | 29,812,000 | +30,000 | 0.42% | 53,661,600 |
| 2021-10-20 | 2021-10-18 | 1.750 | 29,782,000 | -19,000 | 0.42% | 52,118,500 |
| 2021-10-19 | 2021-10-15 | 1.690 | 29,801,000 | +68,000 | 0.42% | 50,363,690 |
| 2021-10-15 | 2021-10-11 | 1.700 | 29,733,000 | -130,000 | 0.42% | 50,546,100 |
| 2021-10-12 | 2021-10-08 | 1.690 | 29,863,000 | -114,000 | 0.42% | 50,468,470 |
| 2021-10-11 | 2021-10-07 | 1.660 | 29,977,000 | +24,000 | 0.42% | 49,761,820 |
| 2021-10-08 | 2021-10-06 | 1.690 | 29,953,000 | +150,000 | 0.42% | 50,620,570 |
| 2021-10-07 | 2021-10-05 | 1.620 | 29,803,000 | -16,000 | 0.42% | 48,280,860 |
| 2021-10-06 | 2021-10-04 | 1.600 | 29,819,000 | -27,000 | 0.42% | 47,710,400 |
| 2021-10-05 | 2021-09-30 | 1.630 | 29,846,000 | -50,000 | 0.42% | 48,648,980 |
| 2021-10-04 | 2021-09-29 | 1.570 | 29,896,000 | -68,000 | 0.42% | 46,936,720 |
| 2021-09-30 | 2021-09-28 | 1.540 | 29,964,000 | -61,000 | 0.43% | 46,144,560 |
| 2021-09-28 | 2021-09-24 | 1.540 | 30,025,000 | -90,000 | 0.43% | 46,238,500 |
| 2021-09-27 | 2021-09-23 | 1.530 | 30,115,000 | -20,000 | 0.43% | 46,075,950 |
| 2021-09-24 | 2021-09-21 | 1.490 | 30,135,000 | -10,000 | 0.43% | 44,901,150 |
| 2021-09-21 | 2021-09-17 | 1.530 | 30,145,000 | -10,000 | 0.43% | 46,121,850 |
| 2021-09-20 | 2021-09-16 | 1.550 | 30,155,000 | -419,000 | 0.43% | 46,740,250 |
| 2021-09-17 | 2021-09-15 | 1.580 | 30,574,000 | -20,000 | 0.44% | 48,306,920 |
| 2021-09-14 | 2021-09-10 | 1.660 | 30,594,000 | +96,000 | 0.44% | 50,786,040 |
| 2021-09-13 | 2021-09-09 | 1.650 | 30,498,000 | +119,000 | 0.44% | 50,321,700 |
| 2021-09-10 | 2021-09-08 | 1.670 | 30,379,000 | +15,000 | 0.44% | 50,732,930 |
| 2021-09-09 | 2021-09-07 | 1.670 | 30,364,000 | +255,000 | 0.44% | 50,707,880 |
| 2021-09-07 | 2021-09-03 | 1.660 | 30,109,000 | +210,000 | 0.43% | 49,980,940 |
| 2021-09-06 | 2021-09-02 | 1.660 | 29,899,000 | -68,000 | 0.43% | 49,632,340 |
| 2021-09-03 | 2021-09-01 | 1.640 | 29,967,000 | -32,000 | 0.43% | 49,145,880 |
| 2021-09-02 | 2021-08-31 | 1.650 | 29,999,000 | -13,000 | 0.43% | 49,498,350 |
| 2021-09-01 | 2021-08-30 | 1.630 | 30,012,000 | -30,000 | 0.43% | 48,919,560 |
| 2021-08-31 | 2021-08-27 | 1.650 | 30,042,000 | -10,000 | 0.43% | 49,569,300 |
| 2021-08-26 | 2021-08-24 | 1.590 | 30,052,000 | -10,000 | 0.43% | 47,782,680 |
| 2021-08-25 | 2021-08-23 | 1.550 | 30,062,000 | -20,000 | 0.43% | 46,596,100 |
| 2021-08-23 | 2021-08-19 | 1.580 | 30,082,000 | -10,000 | 0.43% | 47,529,560 |
| 2021-08-20 | 2021-08-18 | 1.610 | 30,092,000 | +10,000 | 0.43% | 48,448,120 |
| 2021-08-19 | 2021-08-17 | 1.600 | 30,082,000 | -7,000 | 0.44% | 48,131,200 |
| 2021-08-17 | 2021-08-13 | 1.670 | 30,089,000 | -44,000 | 0.44% | 50,248,630 |
| 2021-08-16 | 2021-08-12 | 1.710 | 30,133,000 | +26,000 | 0.44% | 51,527,430 |
| 2021-08-13 | 2021-08-11 | 1.730 | 30,107,000 | -25,000 | 0.44% | 52,085,110 |
| 2021-08-12 | 2021-08-10 | 1.670 | 30,132,000 | +20,000 | 0.44% | 50,320,440 |
| 2021-08-11 | 2021-08-09 | 1.680 | 30,112,000 | -60,000 | 0.44% | 50,588,160 |
| 2021-08-10 | 2021-08-06 | 1.690 | 30,172,000 | +90,000 | 0.44% | 50,990,680 |
| 2021-08-09 | 2021-08-05 | 1.730 | 30,082,000 | +10,000 | 0.44% | 52,041,860 |
| 2021-08-06 | 2021-08-04 | 1.750 | 30,072,000 | +59,000 | 0.44% | 52,626,000 |
| 2021-08-05 | 2021-08-03 | 1.700 | 30,013,000 | +104,000 | 0.44% | 51,022,100 |
| 2021-08-04 | 2021-08-02 | 1.700 | 29,909,000 | +26,000 | 0.43% | 50,845,300 |
| 2021-08-03 | 2021-07-30 | 1.660 | 29,883,000 | -1,000 | 0.43% | 49,605,780 |
| 2021-08-02 | 2021-07-29 | 1.660 | 29,884,000 | -124,000 | 0.43% | 49,607,440 |
| 2021-07-30 | 2021-07-28 | 1.590 | 30,008,000 | +450,000 | 0.44% | 47,712,720 |
| 2021-07-29 | 2021-07-27 | 1.590 | 29,558,000 | -26,000 | 0.43% | 46,997,220 |
| 2021-07-28 | 2021-07-26 | 1.600 | 29,584,000 | -54,000 | 0.43% | 47,334,400 |
| 2021-07-27 | 2021-07-23 | 1.680 | 29,638,000 | -40,000 | 0.43% | 49,791,840 |
| 2021-07-26 | 2021-07-22 | 1.710 | 29,678,000 | +6,000 | 0.43% | 50,749,380 |
| 2021-07-23 | 2021-07-21 | 1.690 | 29,672,000 | -144,000 | 0.43% | 50,145,680 |
| 2021-07-22 | 2021-07-20 | 1.690 | 29,816,000 | -55,000 | 0.43% | 50,389,040 |
| 2021-07-21 | 2021-07-19 | 1.710 | 29,871,000 | +64,000 | 0.43% | 51,079,410 |
| 2021-07-20 | 2021-07-16 | 1.780 | 29,807,000 | +51,000 | 0.43% | 53,056,460 |
| 2021-07-19 | 2021-07-15 | 1.770 | 29,756,000 | +20,000 | 0.43% | 52,668,120 |
| 2021-07-16 | 2021-07-14 | 1.800 | 29,736,000 | +49,000 | 0.43% | 53,524,800 |
| 2021-07-15 | 2021-07-13 | 1.870 | 29,687,000 | +63,000 | 0.43% | 55,514,690 |
| 2021-07-14 | 2021-07-12 | 1.930 | 29,624,000 | -24,000 | 0.43% | 57,174,320 |
| 2021-07-13 | 2021-07-09 | 1.900 | 29,648,000 | -302,000 | 0.43% | 56,331,200 |
| 2021-07-12 | 2021-07-08 | 1.900 | 29,950,000 | +34,000 | 0.43% | 56,905,000 |
| 2021-07-09 | 2021-07-07 | 1.920 | 29,916,000 | +571,000 | 0.43% | 57,438,720 |
| 2021-07-08 | 2021-07-06 | 2.060 | 29,345,000 | +157,000 | 0.43% | 60,450,700 |
| 2021-07-07 | 2021-07-05 | 2.130 | 29,188,000 | -38,000 | 0.42% | 62,170,440 |
| 2021-07-06 | 2021-07-02 | 2.140 | 29,226,000 | -149,000 | 0.42% | 62,543,640 |
| 2021-07-05 | 2021-06-30 | 2.130 | 29,375,000 | +49,000 | 0.43% | 62,568,750 |
| 2021-06-30 | 2021-06-28 | 2.100 | 29,326,000 | +10,000 | 0.43% | 61,584,600 |
| 2021-06-29 | 2021-06-25 | 2.080 | 29,316,000 | +14,000 | 0.43% | 60,977,280 |
| 2021-06-28 | 2021-06-24 | 2.090 | 29,302,000 | +26,000 | 0.43% | 61,241,180 |
| 2021-06-25 | 2021-06-23 | 2.100 | 29,276,000 | -37,000 | 0.42% | 61,479,600 |
| 2021-06-24 | 2021-06-22 | 2.040 | 29,313,000 | -115,000 | 0.43% | 59,798,520 |
| 2021-06-23 | 2021-06-21 | 2.070 | 29,428,000 | +15,000 | 0.43% | 60,915,960 |
| 2021-06-22 | 2021-06-18 | 2.130 | 29,413,000 | -25,000 | 0.43% | 62,649,690 |
| 2021-06-21 | 2021-06-17 | 2.080 | 29,438,000 | +63,000 | 0.43% | 61,231,040 |
| 2021-06-18 | 2021-06-16 | 2.010 | 29,375,000 | +150,000 | 0.43% | 59,043,750 |
| 2021-06-17 | 2021-06-15 | 2.030 | 29,225,000 | -60,000 | 0.42% | 59,326,750 |
| 2021-06-16 | 2021-06-11 | 2.050 | 29,285,000 | -46,000 | 0.42% | 60,034,250 |
| 2021-06-15 | 2021-06-10 | 2.040 | 29,331,000 | +62,000 | 0.43% | 59,835,240 |
| 2021-06-11 | 2021-06-09 | 2.070 | 29,269,000 | +324,000 | 0.42% | 60,586,830 |
| 2021-06-10 | 2021-06-08 | 2.100 | 28,945,000 | +4,000 | 0.42% | 60,784,500 |
| 2021-06-09 | 2021-06-07 | 2.160 | 28,941,000 | +88,000 | 0.42% | 62,512,560 |
| 2021-06-08 | 2021-06-04 | 2.200 | 28,853,000 | +35,000 | 0.42% | 63,476,600 |
| 2021-06-07 | 2021-06-03 | 2.290 | 28,818,000 | +60,000 | 0.42% | 65,993,220 |
| 2021-06-04 | 2021-06-02 | 2.230 | 28,758,000 | +81,000 | 0.42% | 64,130,340 |
| 2021-06-03 | 2021-06-01 | 2.250 | 28,677,000 | -39,000 | 0.42% | 64,523,250 |
| 2021-06-02 | 2021-05-31 | 2.160 | 28,716,000 | +110,000 | 0.42% | 62,026,560 |
| 2021-06-01 | 2021-05-28 | 2.210 | 28,606,000 | -27,000 | 0.42% | 63,219,260 |
| 2021-05-31 | 2021-05-27 | 2.200 | 28,633,000 | -169,000 | 0.42% | 62,992,600 |
| 2021-05-28 | 2021-05-26 | 2.130 | 28,802,000 | -77,000 | 0.42% | 61,348,260 |
| 2021-05-27 | 2021-05-25 | 2.020 | 28,879,000 | -61,000 | 0.42% | 58,335,580 |
| 2021-05-26 | 2021-05-24 | 2.030 | 28,940,000 | +352,000 | 0.42% | 58,748,200 |
| 2021-05-25 | 2021-05-21 | 2.220 | 28,588,000 | -15,000 | 0.41% | 63,465,360 |
| 2021-05-24 | 2021-05-20 | 2.200 | 28,603,000 | -13,000 | 0.41% | 62,926,600 |
| 2021-05-21 | 2021-05-18 | 2.200 | 28,616,000 | +90,000 | 0.42% | 62,955,200 |
| 2021-05-20 | 2021-05-17 | 2.190 | 28,526,000 | -33,000 | 0.41% | 62,471,940 |
| 2021-05-18 | 2021-05-14 | 2.200 | 28,559,000 | +67,000 | 0.41% | 62,829,800 |
| 2021-05-17 | 2021-05-13 | 2.110 | 28,492,000 | +178,000 | 0.41% | 60,118,120 |
| 2021-05-14 | 2021-05-12 | 2.170 | 28,314,000 | -31,000 | 0.41% | 61,441,380 |
| 2021-05-13 | 2021-05-11 | 2.170 | 28,345,000 | -12,000 | 0.41% | 61,508,650 |
| 2021-05-12 | 2021-05-10 | 2.150 | 28,357,000 | +259,000 | 0.41% | 60,967,550 |
| 2021-05-11 | 2021-05-07 | 2.260 | 28,098,000 | -27,000 | 0.41% | 63,501,480 |
| 2021-05-10 | 2021-05-06 | 2.280 | 28,125,000 | -233,000 | 0.41% | 64,125,000 |
| 2021-05-07 | 2021-05-05 | 2.380 | 28,358,000 | +20,000 | 0.41% | 67,492,040 |
| 2021-05-06 | 2021-05-04 | 2.370 | 28,338,000 | -43,000 | 0.41% | 67,161,060 |
| 2021-05-05 | 2021-05-03 | 2.350 | 28,381,000 | +148,000 | 0.41% | 66,695,350 |
| 2021-05-04 | 2021-04-30 | 2.390 | 28,233,000 | -18,000 | 0.41% | 67,476,870 |
| 2021-05-03 | 2021-04-29 | 2.440 | 28,251,000 | +98,000 | 0.41% | 68,932,440 |
| 2021-04-30 | 2021-04-28 | 2.490 | 28,153,000 | +19,000 | 0.41% | 70,100,970 |
| 2021-04-29 | 2021-04-27 | 2.520 | 28,134,000 | +47,000 | 0.41% | 70,897,680 |
| 2021-04-28 | 2021-04-26 | 2.480 | 28,087,000 | +190,000 | 0.41% | 69,655,760 |
| 2021-04-27 | 2021-04-23 | 2.560 | 27,897,000 | +57,000 | 0.40% | 71,416,320 |
| 2021-04-26 | 2021-04-22 | 2.550 | 27,840,000 | +20,000 | 0.40% | 70,992,000 |
| 2021-04-23 | 2021-04-21 | 2.540 | 27,820,000 | -125,000 | 0.40% | 70,662,800 |
| 2021-04-22 | 2021-04-20 | 2.580 | 27,945,000 | +5,000 | 0.41% | 72,098,100 |
| 2021-04-21 | 2021-04-19 | 2.620 | 27,940,000 | -32,000 | 0.41% | 73,202,800 |
| 2021-04-20 | 2021-04-16 | 2.510 | 27,972,000 | +50,000 | 0.41% | 70,209,720 |
| 2021-04-19 | 2021-04-15 | 2.520 | 27,922,000 | -90,000 | 0.41% | 70,363,440 |
| 2021-04-16 | 2021-04-14 | 2.460 | 28,012,000 | +28,000 | 0.41% | 68,909,520 |
| 2021-04-15 | 2021-04-13 | 2.460 | 27,984,000 | +10,000 | 0.41% | 68,840,640 |
| 2021-04-14 | 2021-04-12 | 2.470 | 27,974,000 | +11,000 | 0.41% | 69,095,780 |
| 2021-04-13 | 2021-04-09 | 2.490 | 27,963,000 | +24,000 | 0.41% | 69,627,870 |
| 2021-04-12 | 2021-04-08 | 2.540 | 27,939,000 | +38,000 | 0.41% | 70,965,060 |
| 2021-04-09 | 2021-04-07 | 2.540 | 27,901,000 | -1,000 | 0.40% | 70,868,540 |
| 2021-04-08 | 2021-04-01 | 2.520 | 27,902,000 | -19,000 | 0.40% | 70,313,040 |
| 2021-04-07 | 2021-03-31 | 2.440 | 27,921,000 | +14,000 | 0.41% | 68,127,240 |
| 2021-04-01 | 2021-03-30 | 2.530 | 27,907,000 | +54,000 | 0.40% | 70,604,710 |
| 2021-03-31 | 2021-03-29 | 2.640 | 27,853,000 | +17,000 | 0.40% | 73,531,920 |
| 2021-03-30 | 2021-03-26 | 2.570 | 27,836,000 | +82,000 | 0.40% | 71,538,520 |
| 2021-03-29 | 2021-03-25 | 2.630 | 27,754,000 | -479,000 | 0.40% | 72,993,020 |
| 2021-03-26 | 2021-03-24 | 2.520 | 28,233,000 | +2,000 | 0.41% | 71,147,160 |
| 2021-03-25 | 2021-03-23 | 2.560 | 28,231,000 | +94,000 | 0.41% | 72,271,360 |
| 2021-03-24 | 2021-03-22 | 2.630 | 28,137,000 | +127,000 | 0.41% | 74,000,310 |
| 2021-03-23 | 2021-03-19 | 2.610 | 28,010,000 | +80,000 | 0.41% | 73,106,100 |
| 2021-03-22 | 2021-03-18 | 2.660 | 27,930,000 | +166,000 | 0.41% | 74,293,800 |
| 2021-03-19 | 2021-03-17 | 2.720 | 27,764,000 | -184,000 | 0.40% | 75,518,080 |
| 2021-03-18 | 2021-03-16 | 2.620 | 27,948,000 | +43,000 | 0.41% | 73,223,760 |
| 2021-03-17 | 2021-03-15 | 2.600 | 27,905,000 | +43,000 | 0.40% | 72,553,000 |
| 2021-03-16 | 2021-03-12 | 2.560 | 27,862,000 | +113,000 | 0.40% | 71,326,720 |
| 2021-03-15 | 2021-03-11 | 2.600 | 27,749,000 | +15,000 | 0.40% | 72,147,400 |
| 2021-03-12 | 2021-03-10 | 2.540 | 27,734,000 | +33,000 | 0.40% | 70,444,360 |
| 2021-03-11 | 2021-03-09 | 2.490 | 27,701,000 | +19,000 | 0.40% | 68,975,490 |
| 2021-03-10 | 2021-03-08 | 2.570 | 27,682,000 | -165,000 | 0.40% | 71,142,740 |
| 2021-03-09 | 2021-03-05 | 2.700 | 27,847,000 | -37,000 | 0.40% | 75,186,900 |
| 2021-03-08 | 2021-03-04 | 2.720 | 27,884,000 | +69,000 | 0.40% | 75,844,480 |
| 2021-03-05 | 2021-03-03 | 2.820 | 27,815,000 | +69,000 | 0.40% | 78,438,300 |
| 2021-03-04 | 2021-03-02 | 2.840 | 27,746,000 | +103,000 | 0.40% | 78,798,640 |
| 2021-03-03 | 2021-03-01 | 2.830 | 27,643,000 | +194,000 | 0.40% | 78,229,690 |
| 2021-03-02 | 2021-02-26 | 2.870 | 27,449,000 | +280,000 | 0.40% | 78,778,630 |
| 2021-03-01 | 2021-02-25 | 3.030 | 27,169,000 | +301,000 | 0.39% | 82,322,070 |
| 2021-02-26 | 2021-02-24 | 3.010 | 26,868,000 | +817,000 | 0.39% | 80,872,680 |
| 2021-02-25 | 2021-02-23 | 3.190 | 26,051,000 | +81,000 | 0.38% | 83,102,690 |
| 2021-02-24 | 2021-02-22 | 3.240 | 25,970,000 | -216,000 | 0.38% | 84,142,800 |
| 2021-02-23 | 2021-02-19 | 3.380 | 26,186,000 | +235,000 | 0.38% | 88,508,680 |
| 2021-02-22 | 2021-02-18 | 3.370 | 25,951,000 | +6,000 | 0.38% | 87,454,870 |
| 2021-02-19 | 2021-02-17 | 3.500 | 25,945,000 | -780,000 | 0.38% | 90,807,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 26,725,000 | -596,000 | 0.39% | 87,123,500 |
| 2021-02-17 | 2021-02-11 | 3.110 | 27,321,000 | +181,000 | 0.40% | 84,968,310 |
| 2021-02-16 | 2021-02-09 | 3.040 | 27,140,000 | +1,216,000 | 0.39% | 82,505,600 |
| 2021-02-10 | 2021-02-08 | 3.170 | 25,924,000 | -6,000 | 0.38% | 82,179,080 |
| 2021-02-09 | 2021-02-05 | 3.120 | 25,930,000 | +318,000 | 0.38% | 80,901,600 |
| 2021-02-08 | 2021-02-04 | 3.130 | 25,612,000 | +46,000 | 0.37% | 80,165,560 |
| 2021-02-05 | 2021-02-03 | 3.300 | 25,566,000 | +338,000 | 0.37% | 84,367,800 |
| 2021-02-04 | 2021-02-02 | 3.180 | 25,228,000 | +119,000 | 0.37% | 80,225,040 |
| 2021-02-03 | 2021-02-01 | 3.080 | 25,109,000 | +469,000 | 0.36% | 77,335,720 |
| 2021-02-02 | 2021-01-29 | 3.310 | 24,640,000 | +189,000 | 0.36% | 81,558,400 |
| 2021-02-01 | 2021-01-28 | 3.400 | 24,451,000 | +244,000 | 0.35% | 83,133,400 |
| 2021-01-29 | 2021-01-27 | 3.600 | 24,207,000 | -52,000 | 0.35% | 87,145,200 |
| 2021-01-28 | 2021-01-26 | 3.760 | 24,259,000 | +622,000 | 0.35% | 91,213,840 |
| 2021-01-27 | 2021-01-25 | 3.930 | 23,637,000 | -9,000 | 0.34% | 92,893,410 |
| 2021-01-26 | 2021-01-22 | 3.230 | 23,646,000 | -534,500 | 0.34% | 76,376,580 |
| 2021-01-25 | 2021-01-21 | 3.580 | 24,180,500 | +187,500 | 0.35% | 86,566,190 |
| 2021-01-22 | 2021-01-20 | 3.530 | 23,993,000 | -1,312,000 | 0.35% | 84,695,290 |
| 2021-01-21 | 2021-01-19 | 2.870 | 25,305,000 | -566,000 | 0.37% | 72,625,350 |
| 2021-01-20 | 2021-01-18 | 2.760 | 25,871,000 | +357,000 | 0.38% | 71,403,960 |
| 2021-01-19 | 2021-01-15 | 2.750 | 25,514,000 | +841,000 | 0.37% | 70,163,500 |
| 2021-01-18 | 2021-01-14 | 3.070 | 24,673,000 | +1,404,000 | 0.36% | 75,746,110 |
| 2021-01-15 | 2021-01-13 | 2.880 | 23,269,000 | -176,000 | 0.34% | 67,014,720 |
| 2021-01-14 | 2021-01-12 | 2.600 | 23,445,000 | +26,000 | 0.34% | 60,957,000 |
| 2021-01-13 | 2021-01-11 | 2.640 | 23,419,000 | -102,000 | 0.34% | 61,826,160 |
| 2021-01-12 | 2021-01-08 | 2.660 | 23,521,000 | +6,000 | 0.34% | 62,565,860 |
| 2021-01-11 | 2021-01-07 | 2.720 | 23,515,000 | +134,000 | 0.34% | 63,960,800 |
| 2021-01-08 | 2021-01-06 | 2.830 | 23,381,000 | +50,000 | 0.34% | 66,168,230 |
| 2021-01-07 | 2021-01-05 | 2.850 | 23,331,000 | +478,000 | 0.34% | 66,493,350 |
| 2021-01-06 | 2021-01-04 | 2.700 | 22,853,000 | +359,000 | 0.33% | 61,703,100 |
| 2021-01-05 | 2020-12-31 | 2.690 | 22,494,000 | +98,000 | 0.33% | 60,508,860 |
| 2021-01-04 | 2020-12-29 | 2.720 | 22,396,000 | +265,000 | 0.32% | 60,917,120 |
| 2020-12-30 | 2020-12-28 | 2.670 | 22,131,000 | +894,000 | 0.32% | 59,089,770 |
| 2020-12-29 | 2020-12-24 | 2.810 | 21,237,000 | -496,000 | 0.31% | 59,675,970 |
| 2020-12-28 | 2020-12-22 | 2.480 | 21,733,000 | +55,000 | 0.32% | 53,897,840 |
| 2020-12-23 | 2020-12-21 | 2.440 | 21,678,000 | +143,000 | 0.31% | 52,894,320 |
| 2020-12-22 | 2020-12-18 | 2.620 | 21,535,000 | -152,000 | 0.31% | 56,421,700 |
| 2020-12-21 | 2020-12-17 | 2.660 | 21,687,000 | +43,000 | 0.31% | 57,687,420 |
| 2020-12-18 | 2020-12-16 | 2.690 | 21,644,000 | +94,000 | 0.31% | 58,222,360 |
| 2020-12-17 | 2020-12-15 | 2.440 | 21,550,000 | +46,000 | 0.31% | 52,582,000 |
| 2020-12-16 | 2020-12-14 | 2.440 | 21,504,000 | +43,000 | 0.31% | 52,469,760 |
| 2020-12-15 | 2020-12-11 | 2.500 | 21,461,000 | +37,000 | 0.31% | 53,652,500 |
| 2020-12-14 | 2020-12-10 | 2.500 | 21,424,000 | +98,000 | 0.31% | 53,560,000 |
| 2020-12-11 | 2020-12-09 | 2.520 | 21,326,000 | +298,000 | 0.31% | 53,741,520 |
| 2020-12-10 | 2020-12-08 | 2.640 | 21,028,000 | +262,000 | 0.31% | 55,513,920 |
| 2020-12-09 | 2020-12-07 | 2.560 | 20,766,000 | -62,000 | 0.30% | 53,160,960 |
| 2020-12-08 | 2020-12-04 | 2.550 | 20,828,000 | +44,000 | 0.30% | 53,111,400 |
| 2020-12-07 | 2020-12-03 | 2.620 | 20,784,000 | +136,000 | 0.30% | 54,454,080 |
| 2020-12-04 | 2020-12-02 | 2.610 | 20,648,000 | +118,000 | 0.30% | 53,891,280 |
| 2020-12-03 | 2020-12-01 | 2.610 | 20,530,000 | +88,000 | 0.30% | 53,583,300 |
| 2020-12-02 | 2020-11-30 | 2.540 | 20,442,000 | +305,000 | 0.30% | 51,922,680 |
| 2020-12-01 | 2020-11-27 | 2.700 | 20,137,000 | +354,000 | 0.29% | 54,369,900 |
| 2020-11-30 | 2020-11-26 | 2.590 | 19,783,000 | +20,000 | 0.29% | 51,237,970 |
| 2020-11-27 | 2020-11-25 | 2.660 | 19,763,000 | +23,000 | 0.29% | 52,569,580 |
| 2020-11-26 | 2020-11-24 | 2.740 | 19,740,000 | +132,000 | 0.29% | 54,087,600 |
| 2020-11-25 | 2020-11-23 | 2.770 | 19,608,000 | +81,000 | 0.28% | 54,314,160 |
| 2020-11-24 | 2020-11-20 | 2.810 | 19,527,000 | +160,000 | 0.28% | 54,870,870 |
| 2020-11-23 | 2020-11-19 | 2.850 | 19,367,000 | +186,000 | 0.28% | 55,195,950 |
| 2020-11-20 | 2020-11-18 | 2.920 | 19,181,000 | +223,000 | 0.28% | 56,008,520 |
| 2020-11-19 | 2020-11-17 | 2.910 | 18,958,000 | +2,000 | 0.28% | 55,167,780 |
| 2020-11-18 | 2020-11-16 | 2.980 | 18,956,000 | +276,000 | 0.28% | 56,488,880 |
| 2020-11-17 | 2020-11-13 | 2.950 | 18,680,000 | +185,000 | 0.27% | 55,106,000 |
| 2020-11-16 | 2020-11-12 | 3.100 | 18,495,000 | +106,000 | 0.27% | 57,334,500 |
| 2020-11-13 | 2020-11-11 | 3.080 | 18,389,000 | -165,000 | 0.27% | 56,638,120 |
| 2020-11-12 | 2020-11-10 | 3.020 | 18,554,000 | +23,000 | 0.27% | 56,033,080 |
| 2020-11-11 | 2020-11-09 | 3.110 | 18,531,000 | +615,000 | 0.27% | 57,631,410 |
| 2020-11-10 | 2020-11-06 | 3.000 | 17,916,000 | +16,000 | 0.26% | 53,748,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 17,900,000 | +160,000 | 0.26% | 53,700,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 17,740,000 | +150,000 | 0.26% | 51,623,400 |
| 2020-11-05 | 2020-11-03 | 3.000 | 17,590,000 | +205,000 | 0.26% | 52,770,000 |
| 2020-11-04 | 2020-11-02 | 2.940 | 17,385,000 | +200,000 | 0.25% | 51,111,900 |
| 2020-11-03 | 2020-10-30 | 3.030 | 17,185,000 | -85,000 | 0.25% | 52,070,550 |
| 2020-11-02 | 2020-10-29 | 3.300 | 17,270,000 | +209,000 | 0.25% | 56,991,000 |
| 2020-10-30 | 2020-10-28 | 3.450 | 17,061,000 | +2,000 | 0.25% | 58,860,450 |
| 2020-10-29 | 2020-10-27 | 3.590 | 17,059,000 | +50,000 | 0.25% | 61,241,810 |
| 2020-10-28 | 2020-10-23 | 3.800 | 17,009,000 | -298,000 | 0.25% | 64,634,200 |
| 2020-10-27 | 2020-10-22 | 4.070 | 17,307,000 | -179,000 | 0.25% | 70,439,490 |
| 2020-10-23 | 2020-10-21 | 4.270 | 17,486,000 | -260,000 | 0.25% | 74,665,220 |
| 2020-10-22 | 2020-10-20 | 4.310 | 17,746,000 | -171,000 | 0.26% | 76,485,260 |
| 2020-10-21 | 2020-10-19 | 4.190 | 17,917,000 | -645,000 | 0.26% | 75,072,230 |
| 2020-10-20 | 2020-10-16 | 3.520 | 18,562,000 | -175,000 | 0.27% | 65,338,240 |
| 2020-10-19 | 2020-10-15 | 3.510 | 18,737,000 | +76,000 | 0.27% | 65,766,870 |
| 2020-10-16 | 2020-10-14 | 3.580 | 18,661,000 | +878,000 | 0.27% | 66,806,380 |
| 2020-10-15 | 2020-10-12 | 3.140 | 17,783,000 | +15,000 | 0.26% | 55,838,620 |
| 2020-10-14 | 2020-10-09 | 3.090 | 17,768,000 | +115,000 | 0.26% | 54,903,120 |
| 2020-10-12 | 2020-10-08 | 3.270 | 17,653,000 | +78,000 | 0.26% | 57,725,310 |
| 2020-10-09 | 2020-10-07 | 3.190 | 17,575,000 | +50,000 | 0.26% | 56,064,250 |
| 2020-10-08 | 2020-10-06 | 3.210 | 17,525,000 | -41,000 | 0.25% | 56,255,250 |
| 2020-10-07 | 2020-10-05 | 2.980 | 17,566,000 | +88,000 | 0.26% | 52,346,680 |
| 2020-10-06 | 2020-09-30 | 3.010 | 17,478,000 | +12,000 | 0.25% | 52,608,780 |
| 2020-10-05 | 2020-09-29 | 2.950 | 17,466,000 | -59,000 | 0.25% | 51,524,700 |
| 2020-09-30 | 2020-09-28 | 2.960 | 17,525,000 | -55,000 | 0.25% | 51,874,000 |
| 2020-09-29 | 2020-09-25 | 2.990 | 17,580,000 | +93,000 | 0.26% | 52,564,200 |
| 2020-09-28 | 2020-09-24 | 3.140 | 17,487,000 | -78,000 | 0.25% | 54,909,180 |
| 2020-09-25 | 2020-09-23 | 3.250 | 17,565,000 | -2,000 | 0.26% | 57,086,250 |
| 2020-09-24 | 2020-09-22 | 3.110 | 17,567,000 | +72,000 | 0.26% | 54,633,370 |
| 2020-09-23 | 2020-09-21 | 3.130 | 17,495,000 | +38,000 | 0.25% | 54,759,350 |
| 2020-09-22 | 2020-09-18 | 3.250 | 17,457,000 | -135,000 | 0.25% | 56,735,250 |
| 2020-09-21 | 2020-09-17 | 3.090 | 17,592,000 | -51,000 | 0.26% | 54,359,280 |
| 2020-09-18 | 2020-09-16 | 3.170 | 17,643,000 | -334,000 | 0.26% | 55,928,310 |
| 2020-09-17 | 2020-09-15 | 3.310 | 17,977,000 | +69,000 | 0.26% | 59,503,870 |
| 2020-09-16 | 2020-09-14 | 3.100 | 17,908,000 | +200,000 | 0.26% | 55,514,800 |
| 2020-09-15 | 2020-09-11 | 2.930 | 17,708,000 | +24,000 | 0.26% | 51,884,440 |
| 2020-09-14 | 2020-09-10 | 2.900 | 17,684,000 | -23,000 | 0.26% | 51,283,600 |
| 2020-09-11 | 2020-09-09 | 2.930 | 17,707,000 | +38,000 | 0.26% | 51,881,510 |
| 2020-09-10 | 2020-09-08 | 2.950 | 17,669,000 | -9,000 | 0.26% | 52,123,550 |
| 2020-09-09 | 2020-09-07 | 3.000 | 17,678,000 | +93,000 | 0.26% | 53,034,000 |
| 2020-09-08 | 2020-09-04 | 3.110 | 17,585,000 | +283,000 | 0.26% | 54,689,350 |
| 2020-09-07 | 2020-09-03 | 3.220 | 17,302,000 | +31,000 | 0.25% | 55,712,440 |
| 2020-09-04 | 2020-09-02 | 3.380 | 17,271,000 | +82,000 | 0.25% | 58,375,980 |
| 2020-09-03 | 2020-09-01 | 3.430 | 17,189,000 | -279,000 | 0.25% | 58,958,270 |
| 2020-09-02 | 2020-08-31 | 3.060 | 17,468,000 | +19,000 | 0.25% | 53,452,080 |
| 2020-09-01 | 2020-08-28 | 3.080 | 17,449,000 | -53,000 | 0.25% | 53,742,920 |
| 2020-08-31 | 2020-08-27 | 2.790 | 17,502,000 | +12,000 | 0.25% | 48,830,580 |
| 2020-08-28 | 2020-08-26 | 2.830 | 17,490,000 | +666,000 | 0.25% | 49,496,700 |
| 2020-08-27 | 2020-08-25 | 3.040 | 16,824,000 | +69,000 | 0.24% | 51,144,960 |
| 2020-08-26 | 2020-08-24 | 2.840 | 16,755,000 | -98,000 | 0.24% | 47,584,200 |
| 2020-08-25 | 2020-08-21 | 2.900 | 16,853,000 | +61,000 | 0.24% | 48,873,700 |
| 2020-08-24 | 2020-08-20 | 2.880 | 16,792,000 | -74,000 | 0.24% | 48,360,960 |
| 2020-08-21 | 2020-08-19 | 2.920 | 16,866,000 | +190,000 | 0.24% | 49,248,720 |
| 2020-08-20 | 2020-08-18 | 3.030 | 16,676,000 | +232,000 | 0.24% | 50,528,280 |
| 2020-08-19 | 2020-08-17 | 3.000 | 16,444,000 | +1,050,000 | 0.24% | 49,332,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 15,394,000 | -53,000 | 0.22% | 47,721,400 |
| 2020-08-17 | 2020-08-13 | 3.330 | 15,447,000 | +281,000 | 0.22% | 51,438,510 |
| 2020-08-14 | 2020-08-12 | 3.590 | 15,166,000 | +18,000 | 0.22% | 54,445,940 |
| 2020-08-13 | 2020-08-11 | 3.740 | 15,148,000 | -46,000 | 0.22% | 56,653,520 |
| 2020-08-12 | 2020-08-10 | 3.590 | 15,194,000 | -21,000 | 0.22% | 54,546,460 |
| 2020-08-11 | 2020-08-07 | 3.690 | 15,215,000 | +254,000 | 0.22% | 56,143,350 |
| 2020-08-10 | 2020-08-06 | 3.880 | 14,961,000 | +164,000 | 0.22% | 58,048,680 |
| 2020-08-07 | 2020-08-05 | 3.890 | 14,797,000 | -242,000 | 0.21% | 57,560,330 |
| 2020-08-06 | 2020-08-04 | 3.860 | 15,039,000 | +9,000 | 0.22% | 58,050,540 |
| 2020-08-05 | 2020-08-03 | 3.790 | 15,030,000 | +15,000 | 0.22% | 56,963,700 |
| 2020-08-04 | 2020-07-31 | 3.740 | 15,015,000 | -91,000 | 0.22% | 56,156,100 |
| 2020-08-03 | 2020-07-30 | 3.620 | 15,106,000 | +13,000 | 0.22% | 54,683,720 |
| 2020-07-31 | 2020-07-29 | 3.670 | 15,093,000 | +45,000 | 0.22% | 55,391,310 |
| 2020-07-30 | 2020-07-28 | 3.720 | 15,048,000 | -368,000 | 0.22% | 55,978,560 |
| 2020-07-29 | 2020-07-27 | 3.520 | 15,416,000 | -351,000 | 0.22% | 54,264,320 |
| 2020-07-28 | 2020-07-24 | 3.860 | 15,767,000 | +330,000 | 0.23% | 60,860,620 |
| 2020-07-27 | 2020-07-23 | 4.250 | 15,437,000 | -221,000 | 0.22% | 65,607,250 |
| 2020-07-24 | 2020-07-22 | 4.160 | 15,658,000 | -13,000 | 0.23% | 65,137,280 |
| 2020-07-23 | 2020-07-21 | 4.410 | 15,671,000 | +474,000 | 0.23% | 69,109,110 |
| 2020-07-22 | 2020-07-20 | 4.180 | 15,197,000 | +74,000 | 0.22% | 63,523,460 |
| 2020-07-21 | 2020-07-17 | 4.100 | 15,123,000 | -142,000 | 0.22% | 62,004,300 |
| 2020-07-20 | 2020-07-16 | 3.820 | 15,265,000 | -441,000 | 0.22% | 58,312,300 |
| 2020-07-17 | 2020-07-15 | 4.490 | 15,706,000 | +239,000 | 0.23% | 70,519,940 |
| 2020-07-16 | 2020-07-14 | 4.350 | 15,467,000 | -17,000 | 0.22% | 67,281,450 |
| 2020-07-15 | 2020-07-13 | 4.490 | 15,484,000 | +56,000 | 0.23% | 69,523,160 |
| 2020-07-14 | 2020-07-10 | 4.100 | 15,428,000 | -388,000 | 0.22% | 63,254,800 |
| 2020-07-13 | 2020-07-09 | 3.710 | 15,816,000 | -291,000 | 0.23% | 58,677,360 |
| 2020-07-10 | 2020-07-08 | 3.470 | 16,107,000 | +29,000 | 0.23% | 55,891,290 |
| 2020-07-09 | 2020-07-07 | 3.390 | 16,078,000 | +24,000 | 0.23% | 54,504,420 |
| 2020-07-08 | 2020-07-06 | 3.510 | 16,054,000 | +370,000 | 0.23% | 56,349,540 |
| 2020-07-07 | 2020-07-03 | 3.240 | 15,684,000 | +38,000 | 0.23% | 50,816,160 |
| 2020-07-06 | 2020-07-02 | 3.000 | 15,646,000 | +131,000 | 0.23% | 46,938,000 |
| 2020-07-03 | 2020-06-30 | 3.000 | 15,515,000 | -168,000 | 0.23% | 46,545,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 15,683,000 | -58,000 | 0.23% | 45,010,210 |
| 2020-06-30 | 2020-06-26 | 2.910 | 15,741,000 | -144,000 | 0.23% | 45,806,310 |
| 2020-06-29 | 2020-06-24 | 3.010 | 15,885,000 | -122,000 | 0.23% | 47,813,850 |
| 2020-06-26 | 2020-06-23 | 3.060 | 16,007,000 | +492,000 | 0.23% | 48,981,420 |
| 2020-06-24 | 2020-06-22 | 3.000 | 15,515,000 | -566,000 | 0.23% | 46,545,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 16,081,000 | -119,000 | 0.23% | 42,775,460 |
| 2020-06-22 | 2020-06-18 | 2.690 | 16,200,000 | -100,000 | 0.24% | 43,578,000 |
| 2020-06-19 | 2020-06-17 | 2.670 | 16,300,000 | -348,000 | 0.24% | 43,521,000 |
| 2020-06-18 | 2020-06-16 | 2.760 | 16,648,000 | -33,000 | 0.24% | 45,948,480 |
| 2020-06-17 | 2020-06-15 | 2.720 | 16,681,000 | -278,000 | 0.24% | 45,372,320 |
| 2020-06-16 | 2020-06-12 | 2.640 | 16,959,000 | +59,000 | 0.25% | 44,771,760 |
| 2020-06-15 | 2020-06-11 | 2.630 | 16,900,000 | -203,000 | 0.25% | 44,447,000 |
| 2020-06-12 | 2020-06-10 | 2.580 | 17,103,000 | -10,000 | 0.25% | 44,125,740 |
| 2020-06-11 | 2020-06-09 | 2.550 | 17,113,000 | -60,000 | 0.25% | 43,638,150 |
| 2020-06-10 | 2020-06-08 | 2.590 | 17,173,000 | -372,000 | 0.25% | 44,478,070 |
| 2020-06-09 | 2020-06-05 | 2.550 | 17,545,000 | +15,000 | 0.25% | 44,739,750 |
| 2020-06-08 | 2020-06-04 | 2.450 | 17,530,000 | +100,000 | 0.25% | 42,948,500 |
| 2020-06-05 | 2020-06-03 | 2.500 | 17,430,000 | -294,000 | 0.25% | 43,575,000 |
| 2020-06-04 | 2020-06-02 | 2.470 | 17,724,000 | -208,000 | 0.26% | 43,778,280 |
| 2020-06-03 | 2020-06-01 | 2.500 | 17,932,000 | -981,000 | 0.26% | 44,830,000 |
| 2020-06-02 | 2020-05-29 | 2.030 | 18,913,000 | -80,000 | 0.27% | 38,393,390 |
| 2020-06-01 | 2020-05-28 | 1.990 | 18,993,000 | +34,000 | 0.28% | 37,796,070 |
| 2020-05-29 | 2020-05-27 | 2.000 | 18,959,000 | -16,000 | 0.28% | 37,918,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 18,975,000 | +100,000 | 0.28% | 39,278,250 |
| 2020-05-26 | 2020-05-22 | 2.150 | 18,875,000 | -1,056,000 | 0.27% | 40,581,250 |
| 2020-05-25 | 2020-05-21 | 2.150 | 19,931,000 | +15,000 | 0.29% | 42,851,650 |
| 2020-05-22 | 2020-05-20 | 2.260 | 19,916,000 | -47,000 | 0.29% | 45,010,160 |
| 2020-05-21 | 2020-05-19 | 2.320 | 19,963,000 | -7,000 | 0.29% | 46,314,160 |
| 2020-05-20 | 2020-05-18 | 2.200 | 19,970,000 | -293,000 | 0.29% | 43,934,000 |
| 2020-05-19 | 2020-05-15 | 2.080 | 20,263,000 | -65,000 | 0.29% | 42,147,040 |
| 2020-05-18 | 2020-05-14 | 1.750 | 20,328,000 | +140,000 | 0.30% | 35,574,000 |
| 2020-05-14 | 2020-05-12 | 1.770 | 20,188,000 | +4,000 | 0.29% | 35,732,760 |
| 2020-05-13 | 2020-05-11 | 1.810 | 20,184,000 | +12,000 | 0.29% | 36,533,040 |
| 2020-05-12 | 2020-05-08 | 1.810 | 20,172,000 | +225,000 | 0.29% | 36,511,320 |
| 2020-05-11 | 2020-05-07 | 1.740 | 19,947,000 | -10,000 | 0.29% | 34,707,780 |
| 2020-05-08 | 2020-05-06 | 1.660 | 19,957,000 | -18,000 | 0.29% | 33,128,620 |
| 2020-05-07 | 2020-05-05 | 1.640 | 19,975,000 | +3,000 | 0.29% | 32,759,000 |
| 2020-05-05 | 2020-04-29 | 1.680 | 19,972,000 | -14,000 | 0.29% | 33,552,960 |
| 2020-05-04 | 2020-04-28 | 1.720 | 19,986,000 | -125,000 | 0.29% | 34,375,920 |
| 2020-04-29 | 2020-04-27 | 1.660 | 20,111,000 | -248,000 | 0.29% | 33,384,260 |
| 2020-04-27 | 2020-04-23 | 1.650 | 20,359,000 | +61,000 | 0.30% | 33,592,350 |
| 2020-04-24 | 2020-04-22 | 1.580 | 20,298,000 | +65,000 | 0.29% | 32,070,840 |
| 2020-04-23 | 2020-04-21 | 1.580 | 20,233,000 | +77,000 | 0.29% | 31,968,140 |
| 2020-04-22 | 2020-04-20 | 1.790 | 20,156,000 | +652,000 | 0.29% | 36,079,240 |
| 2020-04-21 | 2020-04-17 | 1.860 | 19,504,000 | +27,000 | 0.28% | 36,277,440 |
| 2020-04-17 | 2020-04-15 | 1.780 | 19,477,000 | +58,000 | 0.28% | 34,669,060 |
| 2020-04-15 | 2020-04-09 | 1.780 | 19,419,000 | -19,000 | 0.28% | 34,565,820 |
| 2020-04-14 | 2020-04-08 | 1.720 | 19,438,000 | -5,000 | 0.28% | 33,433,360 |
| 2020-04-09 | 2020-04-07 | 1.790 | 19,443,000 | -59,000 | 0.28% | 34,802,970 |
| 2020-04-08 | 2020-04-06 | 1.720 | 19,502,000 | +10,000 | 0.28% | 33,543,440 |
| 2020-04-07 | 2020-04-03 | 1.700 | 19,492,000 | +89,000 | 0.28% | 33,136,400 |
| 2020-04-06 | 2020-04-02 | 1.670 | 19,403,000 | +58,000 | 0.28% | 32,403,010 |
| 2020-04-03 | 2020-04-01 | 1.660 | 19,345,000 | +199,000 | 0.28% | 32,112,700 |
| 2020-04-02 | 2020-03-31 | 1.660 | 19,146,000 | -100,000 | 0.28% | 31,782,360 |
| 2020-04-01 | 2020-03-30 | 1.660 | 19,246,000 | +268,000 | 0.28% | 31,948,360 |
| 2020-03-31 | 2020-03-27 | 1.710 | 18,978,000 | +106,000 | 0.28% | 32,452,380 |
| 2020-03-30 | 2020-03-26 | 1.800 | 18,872,000 | -7,000 | 0.27% | 33,969,600 |
| 2020-03-27 | 2020-03-25 | 1.850 | 18,879,000 | -40,000 | 0.27% | 34,926,150 |
| 2020-03-26 | 2020-03-24 | 1.790 | 18,919,000 | -75,000 | 0.27% | 33,865,010 |
| 2020-03-25 | 2020-03-23 | 1.680 | 18,994,000 | -16,000 | 0.28% | 31,909,920 |
| 2020-03-23 | 2020-03-19 | 1.670 | 19,010,000 | -7,000 | 0.28% | 31,746,700 |
| 2020-03-20 | 2020-03-18 | 1.730 | 19,017,000 | -66,000 | 0.28% | 32,899,410 |
| 2020-03-19 | 2020-03-17 | 1.830 | 19,083,000 | -125,000 | 0.28% | 34,921,890 |
| 2020-03-18 | 2020-03-16 | 1.750 | 19,208,000 | +36,000 | 0.28% | 33,614,000 |
| 2020-03-17 | 2020-03-13 | 1.980 | 19,172,000 | -162,000 | 0.28% | 37,960,560 |
| 2020-03-16 | 2020-03-12 | 2.020 | 19,334,000 | -55,000 | 0.28% | 39,054,680 |
| 2020-03-13 | 2020-03-11 | 2.170 | 19,389,000 | +30,000 | 0.28% | 42,074,130 |
| 2020-03-12 | 2020-03-10 | 2.200 | 19,359,000 | +1,000 | 0.28% | 42,589,800 |
| 2020-03-11 | 2020-03-09 | 2.220 | 19,358,000 | -2,000 | 0.28% | 42,974,760 |
| 2020-03-10 | 2020-03-06 | 2.350 | 19,360,000 | -15,000 | 0.28% | 45,496,000 |
| 2020-03-06 | 2020-03-04 | 2.300 | 19,375,000 | -59,000 | 0.28% | 44,562,500 |
| 2020-03-03 | 2020-02-28 | 2.180 | 19,434,000 | +130,000 | 0.28% | 42,366,120 |
| 2020-03-02 | 2020-02-27 | 2.330 | 19,304,000 | -9,000 | 0.28% | 44,978,320 |
| 2020-02-28 | 2020-02-26 | 2.350 | 19,313,000 | +42,000 | 0.28% | 45,385,550 |
| 2020-02-27 | 2020-02-25 | 2.340 | 19,271,000 | +22,000 | 0.28% | 45,094,140 |
| 2020-02-26 | 2020-02-24 | 2.340 | 19,249,000 | -30,000 | 0.28% | 45,042,660 |
| 2020-02-25 | 2020-02-21 | 2.420 | 19,279,000 | -12,000 | 0.28% | 46,655,180 |
| 2020-02-24 | 2020-02-20 | 2.470 | 19,291,000 | -51,000 | 0.28% | 47,648,770 |
| 2020-02-21 | 2020-02-19 | 2.430 | 19,342,000 | +15,000 | 0.28% | 47,001,060 |
| 2020-02-19 | 2020-02-17 | 2.510 | 19,327,000 | +35,000 | 0.28% | 48,510,770 |
| 2020-02-18 | 2020-02-14 | 2.480 | 19,292,000 | +5,000 | 0.28% | 47,844,160 |
| 2020-02-17 | 2020-02-13 | 2.480 | 19,287,000 | +144,000 | 0.28% | 47,831,760 |
| 2020-02-14 | 2020-02-12 | 2.510 | 19,143,000 | +40,000 | 0.28% | 48,048,930 |
| 2020-02-13 | 2020-02-11 | 2.420 | 19,103,000 | +67,000 | 0.28% | 46,229,260 |
| 2020-02-11 | 2020-02-07 | 2.370 | 19,036,000 | +114,000 | 0.28% | 45,115,320 |
| 2020-02-10 | 2020-02-06 | 2.420 | 18,922,000 | -57,000 | 0.27% | 45,791,240 |
| 2020-02-07 | 2020-02-05 | 2.370 | 18,979,000 | -42,000 | 0.28% | 44,980,230 |
| 2020-02-06 | 2020-02-04 | 2.400 | 19,021,000 | -9,000 | 0.28% | 45,650,400 |
| 2020-02-05 | 2020-02-03 | 2.360 | 19,030,000 | -50,000 | 0.28% | 44,910,800 |
| 2020-02-04 | 2020-01-31 | 2.410 | 19,080,000 | +40,000 | 0.28% | 45,982,800 |
| 2020-02-03 | 2020-01-30 | 2.400 | 19,040,000 | -36,000 | 0.28% | 45,696,000 |
| 2020-01-31 | 2020-01-29 | 2.600 | 19,076,000 | +21,000 | 0.28% | 49,597,600 |
| 2020-01-30 | 2020-01-24 | 2.740 | 19,055,000 | -108,000 | 0.28% | 52,210,700 |
| 2020-01-29 | 2020-01-22 | 2.770 | 19,163,000 | -90,000 | 0.28% | 53,081,510 |
| 2020-01-23 | 2020-01-21 | 2.730 | 19,253,000 | -32,000 | 0.28% | 52,560,690 |
| 2020-01-22 | 2020-01-20 | 2.810 | 19,285,000 | -87,000 | 0.28% | 54,190,850 |
| 2020-01-21 | 2020-01-17 | 2.690 | 19,372,000 | +18,000 | 0.28% | 52,110,680 |
| 2020-01-20 | 2020-01-16 | 2.660 | 19,354,000 | +94,000 | 0.28% | 51,481,640 |
| 2020-01-17 | 2020-01-15 | 2.720 | 19,260,000 | -5,000 | 0.28% | 52,387,200 |
| 2020-01-16 | 2020-01-14 | 2.650 | 19,265,000 | +374,000 | 0.28% | 51,052,250 |
| 2020-01-15 | 2020-01-13 | 2.690 | 18,891,000 | -23,000 | 0.27% | 50,816,790 |
| 2020-01-14 | 2020-01-10 | 2.630 | 18,914,000 | +89,000 | 0.27% | 49,743,820 |
| 2020-01-13 | 2020-01-09 | 2.680 | 18,825,000 | -168,000 | 0.27% | 50,451,000 |
| 2020-01-10 | 2020-01-08 | 2.590 | 18,993,000 | +41,000 | 0.28% | 49,191,870 |
| 2020-01-09 | 2020-01-07 | 2.640 | 18,952,000 | +20,000 | 0.28% | 50,033,280 |
| 2020-01-08 | 2020-01-06 | 2.620 | 18,932,000 | +22,000 | 0.28% | 49,601,840 |
| 2020-01-06 | 2020-01-02 | 2.740 | 18,910,000 | -45,000 | 0.27% | 51,813,400 |
| 2020-01-03 | 2019-12-31 | 2.620 | 18,955,000 | -95,000 | 0.28% | 49,662,100 |
| 2020-01-02 | 2019-12-27 | 2.660 | 19,050,000 | +58,000 | 0.28% | 50,673,000 |
| 2019-12-30 | 2019-12-24 | 2.610 | 18,992,000 | +4,000 | 0.28% | 49,569,120 |
| 2019-12-27 | 2019-12-20 | 2.590 | 18,988,000 | +66,000 | 0.28% | 49,178,920 |
| 2019-12-23 | 2019-12-19 | 2.640 | 18,922,000 | +4,000 | 0.27% | 49,954,080 |
| 2019-12-20 | 2019-12-18 | 2.700 | 18,918,000 | +65,000 | 0.28% | 51,078,600 |
| 2019-12-19 | 2019-12-17 | 2.790 | 18,853,000 | +2,000 | 0.28% | 52,599,870 |
| 2019-12-18 | 2019-12-16 | 2.770 | 18,851,000 | +25,000 | 0.28% | 52,217,270 |
| 2019-12-17 | 2019-12-13 | 2.760 | 18,826,000 | +55,000 | 0.28% | 51,959,760 |
| 2019-12-16 | 2019-12-12 | 2.730 | 18,771,000 | -50,000 | 0.28% | 51,244,830 |
| 2019-12-13 | 2019-12-11 | 2.730 | 18,821,000 | -37,000 | 0.28% | 51,381,330 |
| 2019-12-12 | 2019-12-10 | 2.730 | 18,858,000 | +80,000 | 0.28% | 51,482,340 |
| 2019-12-11 | 2019-12-09 | 2.710 | 18,778,000 | +488,000 | 0.28% | 50,888,380 |
| 2019-12-10 | 2019-12-06 | 2.670 | 18,290,000 | -15,000 | 0.27% | 48,834,300 |
| 2019-12-09 | 2019-12-05 | 2.480 | 18,305,000 | -226,000 | 0.27% | 45,396,400 |
| 2019-12-06 | 2019-12-04 | 2.440 | 18,531,000 | -24,000 | 0.27% | 45,215,640 |
| 2019-12-05 | 2019-12-03 | 2.520 | 18,555,000 | +415,000 | 0.27% | 46,758,600 |
| 2019-12-04 | 2019-12-02 | 2.550 | 18,140,000 | +205,000 | 0.27% | 46,257,000 |
| 2019-12-03 | 2019-11-29 | 2.450 | 17,935,000 | -128,000 | 0.26% | 43,940,750 |
| 2019-12-02 | 2019-11-28 | 2.620 | 18,063,000 | +79,000 | 0.27% | 47,325,060 |
| 2019-11-29 | 2019-11-27 | 2.690 | 17,984,000 | +376,000 | 0.27% | 48,376,960 |
| 2019-11-28 | 2019-11-26 | 2.890 | 17,608,000 | +83,000 | 0.26% | 50,887,120 |
| 2019-11-26 | 2019-11-22 | 3.000 | 17,525,000 | +10,000 | 0.26% | 52,575,000 |
| 2019-11-25 | 2019-11-21 | 3.010 | 17,515,000 | -10,000 | 0.26% | 52,720,150 |
| 2019-11-22 | 2019-11-20 | 3.000 | 17,525,000 | +20,000 | 0.26% | 52,575,000 |
| 2019-11-21 | 2019-11-19 | 3.000 | 17,505,000 | +49,000 | 0.26% | 52,515,000 |
| 2019-11-20 | 2019-11-18 | 3.020 | 17,456,000 | +136,000 | 0.26% | 52,717,120 |
| 2019-11-19 | 2019-11-15 | 3.050 | 17,320,000 | +130,000 | 0.26% | 52,826,000 |
| 2019-11-18 | 2019-11-14 | 3.080 | 17,190,000 | -10,000 | 0.25% | 52,945,200 |
| 2019-11-15 | 2019-11-13 | 3.110 | 17,200,000 | -103,000 | 0.25% | 53,492,000 |
| 2019-11-14 | 2019-11-12 | 3.190 | 17,303,000 | -474,000 | 0.26% | 55,196,570 |
| 2019-11-13 | 2019-11-11 | 3.170 | 17,777,000 | +5,000 | 0.26% | 56,353,090 |
| 2019-11-12 | 2019-11-08 | 3.280 | 17,772,000 | -295,000 | 0.26% | 58,292,160 |
| 2019-11-11 | 2019-11-07 | 3.290 | 18,067,000 | -27,000 | 0.27% | 59,440,430 |
| 2019-11-08 | 2019-11-06 | 3.240 | 18,094,000 | +129,000 | 0.27% | 58,624,560 |
| 2019-11-07 | 2019-11-05 | 3.320 | 17,965,000 | -226,000 | 0.26% | 59,643,800 |
| 2019-11-06 | 2019-11-04 | 3.170 | 18,191,000 | +10,000 | 0.27% | 57,665,470 |
| 2019-11-05 | 2019-11-01 | 3.180 | 18,181,000 | +68,000 | 0.27% | 57,815,580 |
| 2019-11-04 | 2019-10-31 | 3.190 | 18,113,000 | +45,000 | 0.27% | 57,780,470 |
| 2019-11-01 | 2019-10-30 | 3.210 | 18,068,000 | -17,000 | 0.27% | 57,998,280 |
| 2019-10-31 | 2019-10-29 | 3.160 | 18,085,000 | +430,000 | 0.27% | 57,148,600 |
| 2019-10-30 | 2019-10-28 | 3.150 | 17,655,000 | +87,000 | 0.26% | 55,613,250 |
| 2019-10-29 | 2019-10-25 | 3.280 | 17,568,000 | +51,000 | 0.26% | 57,623,040 |
| 2019-10-28 | 2019-10-24 | 3.370 | 17,517,000 | -10,000 | 0.26% | 59,032,290 |
| 2019-10-25 | 2019-10-23 | 3.350 | 17,527,000 | -5,000 | 0.26% | 58,715,450 |
| 2019-10-24 | 2019-10-22 | 3.400 | 17,532,000 | +124,000 | 0.26% | 59,608,800 |
| 2019-10-23 | 2019-10-21 | 3.480 | 17,408,000 | +224,000 | 0.26% | 60,579,840 |
| 2019-10-22 | 2019-10-18 | 3.450 | 17,184,000 | -118,000 | 0.25% | 59,284,800 |
| 2019-10-17 | 2019-10-15 | 3.180 | 17,302,000 | +103,000 | 0.26% | 55,020,360 |
| 2019-10-16 | 2019-10-14 | 3.220 | 17,199,000 | -30,000 | 0.25% | 55,380,780 |
| 2019-10-15 | 2019-10-11 | 3.110 | 17,229,000 | -38,000 | 0.25% | 53,582,190 |
| 2019-10-11 | 2019-10-09 | 3.110 | 17,267,000 | +120,000 | 0.25% | 53,700,370 |
| 2019-10-10 | 2019-10-08 | 3.190 | 17,147,000 | -195,000 | 0.25% | 54,698,930 |
| 2019-10-09 | 2019-10-04 | 3.170 | 17,342,000 | -14,000 | 0.26% | 54,974,140 |
| 2019-10-08 | 2019-10-03 | 3.200 | 17,356,000 | -26,000 | 0.26% | 55,539,200 |
| 2019-10-04 | 2019-10-02 | 3.200 | 17,382,000 | -120,000 | 0.26% | 55,622,400 |
| 2019-10-03 | 2019-09-30 | 3.220 | 17,502,000 | +10,000 | 0.26% | 56,356,440 |
| 2019-10-02 | 2019-09-27 | 3.310 | 17,492,000 | +5,000 | 0.26% | 57,898,520 |
| 2019-09-30 | 2019-09-26 | 3.300 | 17,487,000 | +12,000 | 0.26% | 57,707,100 |
| 2019-09-27 | 2019-09-25 | 3.350 | 17,475,000 | +10,000 | 0.26% | 58,541,250 |
| 2019-09-25 | 2019-09-23 | 3.390 | 17,465,000 | -185,000 | 0.26% | 59,206,350 |
| 2019-09-20 | 2019-09-18 | 3.510 | 17,650,000 | -10,000 | 0.26% | 61,951,500 |
| 2019-09-19 | 2019-09-17 | 3.450 | 17,660,000 | -13,000 | 0.26% | 60,927,000 |
| 2019-09-17 | 2019-09-13 | 3.560 | 17,673,000 | +32,000 | 0.26% | 62,915,880 |
| 2019-09-16 | 2019-09-12 | 3.530 | 17,641,000 | +36,000 | 0.26% | 62,272,730 |
| 2019-09-13 | 2019-09-11 | 3.540 | 17,605,000 | -30,000 | 0.26% | 62,321,700 |
| 2019-09-12 | 2019-09-10 | 3.430 | 17,635,000 | +5,000 | 0.26% | 60,488,050 |
| 2019-09-11 | 2019-09-09 | 3.570 | 17,630,000 | -12,000 | 0.26% | 62,939,100 |
| 2019-09-10 | 2019-09-06 | 3.630 | 17,642,000 | +88,000 | 0.26% | 64,040,460 |
| 2019-09-09 | 2019-09-05 | 3.550 | 17,554,000 | -81,000 | 0.26% | 62,316,700 |
| 2019-09-06 | 2019-09-04 | 3.360 | 17,635,000 | +3,000 | 0.26% | 59,253,600 |
| 2019-09-05 | 2019-09-03 | 3.390 | 17,632,000 | -30,000 | 0.26% | 59,772,480 |
| 2019-09-02 | 2019-08-29 | 3.290 | 17,662,000 | -5,000 | 0.26% | 58,107,980 |
| 2019-08-29 | 2019-08-27 | 3.400 | 17,667,000 | -20,000 | 0.26% | 60,067,800 |
| 2019-08-28 | 2019-08-26 | 3.390 | 17,687,000 | -8,000 | 0.26% | 59,958,930 |
| 2019-08-27 | 2019-08-23 | 3.430 | 17,695,000 | -50,000 | 0.26% | 60,693,850 |
| 2019-08-26 | 2019-08-22 | 3.430 | 17,745,000 | -2,000 | 0.26% | 60,865,350 |
| 2019-08-23 | 2019-08-21 | 3.420 | 17,747,000 | +14,000 | 0.26% | 60,694,740 |
| 2019-08-22 | 2019-08-20 | 3.350 | 17,733,000 | -175,000 | 0.26% | 59,405,550 |
| 2019-08-21 | 2019-08-19 | 3.350 | 17,908,000 | -40,000 | 0.26% | 59,991,800 |
| 2019-08-20 | 2019-08-16 | 3.210 | 17,948,000 | +8,000 | 0.27% | 57,613,080 |
| 2019-08-19 | 2019-08-15 | 3.160 | 17,940,000 | +1,000 | 0.26% | 56,690,400 |
| 2019-08-16 | 2019-08-14 | 3.190 | 17,939,000 | -671,000 | 0.26% | 57,225,410 |
| 2019-08-15 | 2019-08-13 | 3.130 | 18,610,000 | -279,000 | 0.27% | 58,249,300 |
| 2019-08-14 | 2019-08-12 | 3.090 | 18,889,000 | -15,000 | 0.28% | 58,367,010 |
| 2019-08-13 | 2019-08-09 | 3.090 | 18,904,000 | -60,000 | 0.28% | 58,413,360 |
| 2019-08-12 | 2019-08-08 | 3.190 | 18,964,000 | +41,000 | 0.28% | 60,495,160 |
| 2019-08-08 | 2019-08-06 | 3.050 | 18,923,000 | +100,000 | 0.28% | 57,715,150 |
| 2019-08-07 | 2019-08-05 | 3.070 | 18,823,000 | +49,000 | 0.28% | 57,786,610 |
| 2019-08-06 | 2019-08-02 | 3.060 | 18,774,000 | -4,000 | 0.28% | 57,448,440 |
| 2019-08-05 | 2019-08-01 | 3.190 | 18,778,000 | +14,000 | 0.28% | 59,901,820 |
| 2019-08-01 | 2019-07-30 | 3.270 | 18,764,000 | -1,000 | 0.28% | 61,358,280 |
| 2019-07-30 | 2019-07-26 | 3.300 | 18,765,000 | +127,000 | 0.28% | 61,924,500 |
| 2019-07-29 | 2019-07-25 | 3.420 | 18,638,000 | +50,000 | 0.28% | 63,741,960 |
| 2019-07-26 | 2019-07-24 | 3.140 | 18,588,000 | -30,000 | 0.27% | 58,366,320 |
| 2019-07-25 | 2019-07-23 | 3.110 | 18,618,000 | -100,000 | 0.27% | 57,901,980 |
| 2019-07-24 | 2019-07-22 | 3.040 | 18,718,000 | +20,000 | 0.28% | 56,902,720 |
| 2019-07-22 | 2019-07-18 | 3.110 | 18,698,000 | +9,000 | 0.28% | 58,150,780 |
| 2019-07-19 | 2019-07-17 | 3.170 | 18,689,000 | -20,000 | 0.28% | 59,244,130 |
| 2019-07-18 | 2019-07-16 | 3.180 | 18,709,000 | -18,000 | 0.28% | 59,494,620 |
| 2019-07-17 | 2019-07-15 | 3.140 | 18,727,000 | -10,000 | 0.28% | 58,802,780 |
| 2019-07-16 | 2019-07-12 | 3.110 | 18,737,000 | +22,000 | 0.28% | 58,272,070 |
| 2019-07-15 | 2019-07-11 | 3.050 | 18,715,000 | +10,000 | 0.28% | 57,080,750 |
| 2019-07-12 | 2019-07-10 | 3.090 | 18,705,000 | +21,000 | 0.28% | 57,798,450 |
| 2019-07-11 | 2019-07-09 | 3.060 | 18,684,000 | +9,000 | 0.28% | 57,173,040 |
| 2019-07-08 | 2019-07-04 | 3.260 | 18,675,000 | +6,000 | 0.28% | 60,880,500 |
| 2019-07-05 | 2019-07-03 | 3.260 | 18,669,000 | -84,000 | 0.28% | 60,860,940 |
| 2019-07-04 | 2019-07-02 | 3.250 | 18,753,000 | +34,000 | 0.28% | 60,947,250 |
| 2019-07-03 | 2019-06-28 | 3.160 | 18,719,000 | -28,000 | 0.28% | 59,152,040 |
| 2019-07-02 | 2019-06-27 | 3.170 | 18,747,000 | -16,000 | 0.28% | 59,427,990 |
| 2019-06-28 | 2019-06-26 | 3.080 | 18,763,000 | +22,000 | 0.28% | 57,790,040 |
| 2019-06-27 | 2019-06-25 | 3.060 | 18,741,000 | +20,000 | 0.28% | 57,347,460 |
| 2019-06-26 | 2019-06-24 | 3.292 | 18,721,000 | +20,000 | 0.28% | 61,621,212 |
| 2019-06-25 | 2019-06-21 | 3.251 | 18,701,000 | +473,065 | 0.28% | 60,790,717 |
| 2019-06-24 | 2019-06-20 | 3.220 | 18,227,935 | +97,826 | 0.28% | 58,693,951 |
| 2019-06-21 | 2019-06-19 | 3.179 | 18,130,109 | +51,848 | 0.27% | 57,637,631 |
| 2019-06-20 | 2019-06-18 | 3.077 | 18,078,261 | -9,782 | 0.27% | 55,624,800 |
| 2019-06-19 | 2019-06-17 | 3.067 | 18,088,043 | +39,130 | 0.27% | 55,469,999 |
| 2019-06-18 | 2019-06-14 | 3.097 | 18,048,913 | +48,913 | 0.27% | 55,903,500 |
| 2019-06-17 | 2019-06-13 | 3.138 | 18,000,000 | +7,826 | 0.27% | 56,488,000 |
| 2019-06-14 | 2019-06-12 | 3.138 | 17,992,174 | -1,956 | 0.27% | 56,463,440 |
| 2019-06-13 | 2019-06-11 | 3.200 | 17,994,130 | -19,566 | 0.27% | 57,573,219 |
| 2019-06-12 | 2019-06-10 | 3.138 | 18,013,696 | -4,891 | 0.27% | 56,530,981 |
| 2019-06-11 | 2019-06-06 | 3.067 | 18,018,587 | -474,456 | 0.27% | 55,257,000 |
| 2019-06-10 | 2019-06-05 | 3.097 | 18,493,043 | -2,406,522 | 0.28% | 57,279,119 |
| 2019-06-06 | 2019-06-04 | 3.108 | 20,899,565 | -2,617,826 | 0.32% | 64,946,559 |
| 2019-06-05 | 2019-06-03 | 3.138 | 23,517,391 | -39,131 | 0.35% | 73,802,799 |
| 2019-06-04 | 2019-05-31 | 3.200 | 23,556,522 | -50,869 | 0.36% | 75,370,401 |
| 2019-06-03 | 2019-05-30 | 3.210 | 23,607,391 | -96,848 | 0.36% | 75,774,479 |
| 2019-05-29 | 2019-05-27 | 3.240 | 23,704,239 | +39,130 | 0.36% | 76,812,270 |
| 2019-05-28 | 2019-05-24 | 3.240 | 23,665,109 | +39,131 | 0.36% | 76,685,471 |
| 2019-05-27 | 2019-05-23 | 3.240 | 23,625,978 | +4,891 | 0.36% | 76,558,669 |
| 2019-05-24 | 2019-05-22 | 3.394 | 23,621,087 | +16,630 | 0.36% | 80,164,720 |
| 2019-05-23 | 2019-05-21 | 3.404 | 23,604,457 | +24,457 | 0.36% | 80,349,572 |
| 2019-05-21 | 2019-05-17 | 3.476 | 23,580,000 | -136,957 | 0.36% | 81,953,600 |
| 2019-05-20 | 2019-05-16 | 3.578 | 23,716,957 | +19,566 | 0.36% | 84,854,002 |
| 2019-05-17 | 2019-05-15 | 3.649 | 23,697,391 | -63,587 | 0.36% | 86,479,679 |
| 2019-05-16 | 2019-05-14 | 3.639 | 23,760,978 | -14,674 | 0.36% | 86,468,839 |
| 2019-05-15 | 2019-05-10 | 3.762 | 23,775,652 | +149,674 | 0.36% | 89,438,719 |
| 2019-05-14 | 2019-05-09 | 3.741 | 23,625,978 | -570,326 | 0.36% | 88,392,659 |
| 2019-05-10 | 2019-05-08 | 3.925 | 24,196,304 | -21,522 | 0.37% | 94,978,559 |
| 2019-05-09 | 2019-05-07 | 4.058 | 24,217,826 | -275,870 | 0.37% | 98,281,320 |
| 2019-05-08 | 2019-05-06 | 4.120 | 24,493,696 | +61,631 | 0.37% | 100,903,141 |
| 2019-05-07 | 2019-05-03 | 4.283 | 24,432,065 | -18,587 | 0.37% | 104,645,249 |
| 2019-05-06 | 2019-05-02 | 4.201 | 24,450,652 | -1,957 | 0.37% | 102,725,339 |
| 2019-05-03 | 2019-04-30 | 4.181 | 24,452,609 | -6,848 | 0.37% | 102,233,641 |
| 2019-05-02 | 2019-04-29 | 4.181 | 24,459,457 | -8,804 | 0.37% | 102,262,272 |
| 2019-04-30 | 2019-04-26 | 4.232 | 24,468,261 | -4,891 | 0.37% | 103,549,681 |
| 2019-04-29 | 2019-04-25 | 4.191 | 24,473,152 | -39,131 | 0.37% | 102,569,699 |
| 2019-04-26 | 2019-04-24 | 4.396 | 24,512,283 | +1,957 | 0.37% | 107,745,102 |
| 2019-04-25 | 2019-04-23 | 4.365 | 24,510,326 | -58,696 | 0.37% | 106,984,850 |
| 2019-04-24 | 2019-04-18 | 4.426 | 24,569,022 | +1,799,022 | 0.37% | 108,747,951 |
| 2019-04-23 | 2019-04-17 | 4.518 | 22,770,000 | +3,870,978 | 0.35% | 102,879,920 |
| 2019-04-18 | 2019-04-16 | 4.109 | 18,899,022 | +63,587 | 0.29% | 77,662,381 |
| 2019-04-17 | 2019-04-15 | 3.936 | 18,835,435 | -2,935 | 0.29% | 74,127,901 |
| 2019-04-16 | 2019-04-12 | 3.936 | 18,838,370 | +9,783 | 0.29% | 74,139,452 |
| 2019-04-15 | 2019-04-11 | 4.017 | 18,828,587 | -49,891 | 0.29% | 75,640,710 |
| 2019-04-12 | 2019-04-10 | 4.017 | 18,878,478 | -2,935 | 0.29% | 75,841,139 |
| 2019-04-11 | 2019-04-09 | 4.028 | 18,881,413 | -53,804 | 0.29% | 76,045,940 |
| 2019-04-10 | 2019-04-08 | 3.884 | 18,935,217 | -9,783 | 0.29% | 73,552,798 |
| 2019-04-09 | 2019-04-04 | 3.762 | 18,945,000 | +54,783 | 0.29% | 71,266,880 |
| 2019-04-08 | 2019-04-03 | 3.864 | 18,890,217 | -88,044 | 0.29% | 72,991,798 |
| 2019-04-04 | 2019-04-02 | 3.864 | 18,978,261 | +21,522 | 0.29% | 73,332,001 |
| 2019-04-03 | 2019-04-01 | 3.833 | 18,956,739 | +57,717 | 0.29% | 72,667,500 |
| 2019-04-02 | 2019-03-29 | 3.884 | 18,899,022 | -9,782 | 0.29% | 73,412,201 |
| 2019-04-01 | 2019-03-28 | 3.823 | 18,908,804 | +5,869 | 0.29% | 72,290,459 |
| 2019-03-29 | 2019-03-27 | 3.925 | 18,902,935 | -39,130 | 0.29% | 74,200,321 |
| 2019-03-28 | 2019-03-26 | 3.833 | 18,942,065 | +31,304 | 0.29% | 72,611,249 |
| 2019-03-27 | 2019-03-25 | 3.844 | 18,910,761 | +4,891 | 0.29% | 72,684,561 |
| 2019-03-25 | 2019-03-21 | 3.844 | 18,905,870 | +9,783 | 0.29% | 72,665,762 |
| 2019-03-22 | 2019-03-20 | 3.925 | 18,896,087 | +9,783 | 0.29% | 74,173,440 |
| 2019-03-21 | 2019-03-19 | 3.905 | 18,886,304 | +16,630 | 0.29% | 73,748,919 |
| 2019-03-20 | 2019-03-18 | 3.854 | 18,869,674 | +19,565 | 0.29% | 72,719,530 |
| 2019-03-19 | 2019-03-15 | 3.792 | 18,850,109 | +29,348 | 0.29% | 71,487,991 |
| 2019-03-18 | 2019-03-14 | 3.782 | 18,820,761 | +6,848 | 0.29% | 71,184,300 |
| 2019-03-15 | 2019-03-13 | 3.792 | 18,813,913 | +23,478 | 0.29% | 71,350,720 |
| 2019-03-14 | 2019-03-12 | 3.956 | 18,790,435 | -48,913 | 0.28% | 74,334,961 |
| 2019-03-13 | 2019-03-11 | 3.976 | 18,839,348 | -184,891 | 0.29% | 74,913,621 |
| 2019-03-12 | 2019-03-08 | 3.946 | 19,024,239 | -1,957 | 0.29% | 75,065,419 |
| 2019-03-11 | 2019-03-07 | 4.160 | 19,026,196 | +161,413 | 0.29% | 79,157,431 |
| 2019-03-08 | 2019-03-06 | 4.252 | 18,864,783 | -29,347 | 0.29% | 80,221,442 |
| 2019-03-07 | 2019-03-05 | 4.263 | 18,894,130 | -58,696 | 0.29% | 80,539,378 |
| 2019-03-06 | 2019-03-04 | 4.293 | 18,952,826 | +31,304 | 0.29% | 81,370,800 |
| 2019-03-05 | 2019-03-01 | 4.304 | 18,921,522 | -140,869 | 0.29% | 81,429,821 |
| 2019-03-04 | 2019-02-28 | 4.232 | 19,062,391 | -195,652 | 0.29% | 80,672,039 |
| 2019-03-01 | 2019-02-27 | 4.304 | 19,258,043 | -191,740 | 0.29% | 82,878,058 |
| 2019-02-28 | 2019-02-26 | 4.171 | 19,449,783 | -258,260 | 0.29% | 81,118,562 |
| 2019-02-27 | 2019-02-25 | 4.273 | 19,708,043 | -210,327 | 0.30% | 84,210,278 |
| 2019-02-26 | 2019-02-22 | 4.212 | 19,918,370 | -198,587 | 0.30% | 83,887,322 |
| 2019-02-25 | 2019-02-21 | 4.089 | 20,116,957 | -216,195 | 0.30% | 82,256,002 |
| 2019-02-22 | 2019-02-20 | 3.844 | 20,333,152 | -97,826 | 0.31% | 78,151,599 |
| 2019-02-21 | 2019-02-19 | 3.782 | 20,430,978 | +136,956 | 0.31% | 77,274,499 |
| 2019-02-20 | 2019-02-18 | 3.782 | 20,294,022 | -90,978 | 0.31% | 76,756,501 |
| 2019-02-19 | 2019-02-15 | 3.700 | 20,385,000 | -177,065 | 0.31% | 75,433,560 |
| 2019-02-18 | 2019-02-14 | 3.884 | 20,562,065 | +291,522 | 0.31% | 79,872,199 |
| 2019-02-15 | 2019-02-13 | 3.915 | 20,270,543 | -16,631 | 0.31% | 79,361,428 |
| 2019-02-14 | 2019-02-12 | 3.721 | 20,287,174 | -4,891 | 0.31% | 75,486,320 |
| 2019-02-13 | 2019-02-11 | 3.772 | 20,292,065 | +179,022 | 0.31% | 76,541,669 |
| 2019-02-12 | 2019-02-08 | 3.762 | 20,113,043 | -107,609 | 0.30% | 75,660,798 |
| 2019-02-11 | 2019-02-04 | 3.700 | 20,220,652 | -131,087 | 0.31% | 74,825,399 |
| 2019-02-08 | 2019-01-31 | 3.639 | 20,351,739 | +11,739 | 0.31% | 74,062,240 |
| 2019-02-01 | 2019-01-30 | 3.608 | 20,340,000 | -29,348 | 0.31% | 73,395,760 |
| 2019-01-31 | 2019-01-29 | 3.578 | 20,369,348 | -31,304 | 0.31% | 72,877,001 |
| 2019-01-30 | 2019-01-28 | 3.578 | 20,400,652 | -97,826 | 0.31% | 72,988,999 |
| 2019-01-28 | 2019-01-24 | 3.568 | 20,498,478 | -75,326 | 0.31% | 73,129,459 |
| 2019-01-24 | 2019-01-22 | 3.588 | 20,573,804 | -78,261 | 0.31% | 73,818,809 |
| 2019-01-23 | 2019-01-21 | 3.649 | 20,652,065 | -1,957 | 0.31% | 75,366,269 |
| 2019-01-22 | 2019-01-18 | 3.731 | 20,654,022 | -19,565 | 0.31% | 77,062,451 |
| 2019-01-21 | 2019-01-17 | 3.629 | 20,673,587 | -8,804 | 0.31% | 75,022,150 |
| 2019-01-18 | 2019-01-16 | 3.629 | 20,682,391 | -3,913 | 0.31% | 75,054,099 |
| 2019-01-17 | 2019-01-15 | 3.578 | 20,686,304 | -112,500 | 0.31% | 74,010,999 |
| 2019-01-16 | 2019-01-14 | 3.557 | 20,798,804 | -29,348 | 0.32% | 73,988,279 |
| 2019-01-15 | 2019-01-11 | 3.557 | 20,828,152 | -116,413 | 0.32% | 74,092,679 |
| 2019-01-14 | 2019-01-10 | 3.527 | 20,944,565 | -27,392 | 0.32% | 73,864,499 |
| 2019-01-11 | 2019-01-09 | 3.476 | 20,971,957 | +9,783 | 0.32% | 72,889,202 |
| 2019-01-10 | 2019-01-08 | 3.496 | 20,962,174 | -34,239 | 0.32% | 73,283,760 |
| 2019-01-08 | 2019-01-04 | 3.496 | 20,996,413 | -140,870 | 0.32% | 73,403,460 |
| 2019-01-04 | 2019-01-02 | 3.476 | 21,137,283 | -5,869 | 0.32% | 73,463,801 |
| 2019-01-02 | 2018-12-27 | 3.455 | 21,143,152 | -7,826 | 0.32% | 73,051,939 |
| 2018-12-27 | 2018-12-20 | 3.527 | 21,150,978 | -19,565 | 0.32% | 74,592,449 |
| 2018-12-21 | 2018-12-19 | 3.527 | 21,170,543 | -16,631 | 0.32% | 74,661,448 |
| 2018-12-20 | 2018-12-18 | 3.394 | 21,187,174 | -166,304 | 0.32% | 71,904,560 |
| 2018-12-17 | 2018-12-13 | 3.516 | 21,353,478 | +11,739 | 0.32% | 75,088,319 |
| 2018-12-14 | 2018-12-12 | 3.557 | 21,341,739 | -90,000 | 0.32% | 75,919,680 |
| 2018-12-13 | 2018-12-11 | 3.516 | 21,431,739 | -9,783 | 0.32% | 75,363,520 |
| 2018-12-11 | 2018-12-07 | 3.619 | 21,441,522 | -21,521 | 0.33% | 77,589,721 |
| 2018-12-10 | 2018-12-06 | 3.486 | 21,463,043 | -12,718 | 0.33% | 74,815,398 |
| 2018-12-07 | 2018-12-05 | 3.486 | 21,475,761 | +117,391 | 0.33% | 74,859,730 |
| 2018-12-06 | 2018-12-04 | 3.486 | 21,358,370 | +9,783 | 0.32% | 74,450,532 |
| 2018-12-05 | 2018-12-03 | 3.516 | 21,348,587 | -48,913 | 0.32% | 75,071,120 |
| 2018-12-04 | 2018-11-30 | 3.424 | 21,397,500 | -4,891 | 0.32% | 73,274,550 |
| 2018-11-30 | 2018-11-28 | 3.578 | 21,402,391 | -129,131 | 0.32% | 76,572,999 |
| 2018-11-29 | 2018-11-27 | 3.363 | 21,531,522 | +9,783 | 0.33% | 72,412,901 |
| 2018-11-28 | 2018-11-26 | 3.465 | 21,521,739 | -17,609 | 0.33% | 74,580,000 |
| 2018-11-27 | 2018-11-23 | 3.568 | 21,539,348 | -26,413 | 0.33% | 76,842,821 |
| 2018-11-26 | 2018-11-22 | 3.547 | 21,565,761 | -9,782 | 0.33% | 76,496,150 |
| 2018-11-23 | 2018-11-21 | 3.516 | 21,575,543 | -9,783 | 0.33% | 75,869,198 |
| 2018-11-22 | 2018-11-20 | 3.568 | 21,585,326 | -352,174 | 0.33% | 77,006,850 |
| 2018-11-21 | 2018-11-19 | 3.711 | 21,937,500 | -19,565 | 0.33% | 81,402,750 |
| 2018-11-20 | 2018-11-16 | 3.711 | 21,957,065 | -48,913 | 0.33% | 81,475,349 |
| 2018-11-19 | 2018-11-15 | 3.721 | 22,005,978 | -11,739 | 0.33% | 81,881,799 |
| 2018-11-16 | 2018-11-14 | 3.608 | 22,017,717 | -25,435 | 0.33% | 79,449,709 |
| 2018-11-15 | 2018-11-13 | 3.731 | 22,043,152 | -7,826 | 0.33% | 82,245,449 |
| 2018-11-14 | 2018-11-12 | 3.721 | 22,050,978 | -78,261 | 0.33% | 82,049,239 |
| 2018-11-13 | 2018-11-09 | 3.619 | 22,129,239 | +22,500 | 0.34% | 80,078,340 |
| 2018-11-12 | 2018-11-08 | 3.404 | 22,106,739 | -11,739 | 0.34% | 75,251,340 |
| 2018-11-09 | 2018-11-07 | 3.445 | 22,118,478 | -1,957 | 0.34% | 76,195,699 |
| 2018-11-08 | 2018-11-06 | 3.455 | 22,120,435 | -9,782 | 0.34% | 76,428,561 |
| 2018-11-07 | 2018-11-05 | 3.496 | 22,130,217 | +9,782 | 0.34% | 77,367,239 |
| 2018-11-06 | 2018-11-02 | 3.537 | 22,120,435 | -75,326 | 0.34% | 78,237,521 |
| 2018-11-05 | 2018-11-01 | 3.343 | 22,195,761 | -24,456 | 0.34% | 74,193,030 |
| 2018-11-02 | 2018-10-31 | 3.312 | 22,220,217 | -1,957 | 0.34% | 73,593,359 |
| 2018-11-01 | 2018-10-30 | 3.292 | 22,222,174 | +3,913 | 0.34% | 73,145,520 |
| 2018-10-31 | 2018-10-29 | 3.373 | 22,218,261 | -14,674 | 0.34% | 74,949,600 |
| 2018-10-30 | 2018-10-26 | 3.373 | 22,232,935 | -9,782 | 0.34% | 74,999,101 |
| 2018-10-29 | 2018-10-25 | 3.394 | 22,242,717 | -45,979 | 0.34% | 75,486,839 |
| 2018-10-25 | 2018-10-23 | 3.394 | 22,288,696 | -7,826 | 0.34% | 75,642,881 |
| 2018-10-23 | 2018-10-19 | 3.435 | 22,296,522 | +29,348 | 0.34% | 76,581,121 |
| 2018-10-16 | 2018-10-12 | 3.435 | 22,267,174 | -58,696 | 0.34% | 76,480,320 |
| 2018-10-15 | 2018-10-11 | 3.404 | 22,325,870 | -143,804 | 0.34% | 75,997,261 |
| 2018-10-12 | 2018-10-10 | 3.629 | 22,469,674 | -7,826 | 0.34% | 81,539,950 |
| 2018-10-11 | 2018-10-09 | 3.731 | 22,477,500 | -92,935 | 0.34% | 83,866,050 |
| 2018-10-10 | 2018-10-08 | 3.649 | 22,570,435 | +35,218 | 0.34% | 82,367,041 |
| 2018-10-09 | 2018-10-05 | 3.905 | 22,535,217 | -75,326 | 0.34% | 87,997,518 |
| 2018-10-08 | 2018-10-04 | 3.884 | 22,610,543 | -22,500 | 0.34% | 87,829,398 |
| 2018-10-04 | 2018-10-02 | 3.946 | 22,633,043 | -77,283 | 0.34% | 89,304,958 |
| 2018-09-28 | 2018-09-26 | 3.956 | 22,710,326 | -35,217 | 0.34% | 89,842,050 |
| 2018-09-27 | 2018-09-24 | 3.925 | 22,745,543 | -48,914 | 0.34% | 89,283,838 |
| 2018-09-26 | 2018-09-21 | 3.997 | 22,794,457 | -111,521 | 0.35% | 91,106,912 |
| 2018-09-24 | 2018-09-20 | 3.874 | 22,905,978 | -9,783 | 0.35% | 88,742,849 |
| 2018-09-21 | 2018-09-19 | 3.905 | 22,915,761 | -6,848 | 0.35% | 89,483,501 |
| 2018-09-19 | 2018-09-17 | 3.782 | 22,922,609 | -26,413 | 0.35% | 86,698,401 |
| 2018-09-18 | 2018-09-14 | 3.874 | 22,949,022 | -28,369 | 0.35% | 88,909,611 |
| 2018-09-17 | 2018-09-13 | 3.987 | 22,977,391 | -44,022 | 0.35% | 91,603,199 |
| 2018-09-14 | 2018-09-12 | 3.741 | 23,021,413 | +105,652 | 0.35% | 86,130,780 |
| 2018-09-13 | 2018-09-11 | 3.813 | 22,915,761 | -5,869 | 0.35% | 87,375,250 |
| 2018-09-12 | 2018-09-10 | 3.772 | 22,921,630 | -31,305 | 0.35% | 86,460,388 |
| 2018-09-11 | 2018-09-07 | 3.946 | 22,952,935 | -13,695 | 0.35% | 90,567,181 |
| 2018-09-10 | 2018-09-06 | 3.997 | 22,966,630 | +24,456 | 0.35% | 91,795,068 |
| 2018-09-07 | 2018-09-05 | 3.997 | 22,942,174 | +38,152 | 0.35% | 91,697,320 |
| 2018-09-06 | 2018-09-04 | 4.099 | 22,904,022 | -70,435 | 0.35% | 93,886,131 |
| 2018-09-05 | 2018-09-03 | 4.099 | 22,974,457 | -104,673 | 0.35% | 94,174,852 |
| 2018-09-04 | 2018-08-31 | 4.099 | 23,079,130 | -41,087 | 0.35% | 94,603,918 |
| 2018-09-03 | 2018-08-30 | 3.966 | 23,120,217 | +58,695 | 0.35% | 91,699,918 |
| 2018-08-31 | 2018-08-29 | 4.038 | 23,061,522 | -152,608 | 0.35% | 93,117,301 |
| 2018-08-30 | 2018-08-28 | 3.976 | 23,214,130 | -5,870 | 0.35% | 92,309,698 |
| 2018-08-29 | 2018-08-27 | 4.028 | 23,220,000 | -121,304 | 0.35% | 93,519,840 |
| 2018-08-28 | 2018-08-24 | 3.936 | 23,341,304 | -52,826 | 0.35% | 91,860,999 |
| 2018-08-27 | 2018-08-23 | 3.905 | 23,394,130 | -183,913 | 0.35% | 91,351,478 |
| 2018-08-24 | 2018-08-22 | 3.987 | 23,578,043 | -139,892 | 0.36% | 93,997,798 |
| 2018-08-23 | 2018-08-21 | 3.987 | 23,717,935 | -3,913 | 0.36% | 94,555,501 |
| 2018-08-22 | 2018-08-20 | 3.803 | 23,721,848 | -197,609 | 0.36% | 90,206,281 |
| 2018-08-21 | 2018-08-17 | 3.680 | 23,919,457 | -46,956 | 0.36% | 88,023,602 |
| 2018-08-20 | 2018-08-16 | 3.516 | 23,966,413 | -24,457 | 0.36% | 84,276,560 |
| 2018-08-17 | 2018-08-15 | 3.588 | 23,990,870 | -101,739 | 0.36% | 86,079,242 |
| 2018-08-16 | 2018-08-14 | 3.373 | 24,092,609 | -41,087 | 0.37% | 81,272,401 |
| 2018-08-15 | 2018-08-13 | 3.424 | 24,133,696 | +7,826 | 0.37% | 82,644,501 |
| 2018-08-14 | 2018-08-10 | 3.424 | 24,125,870 | -27,391 | 0.37% | 82,617,701 |
| 2018-08-13 | 2018-08-09 | 3.445 | 24,153,261 | -55,761 | 0.37% | 83,205,300 |
| 2018-08-10 | 2018-08-08 | 3.384 | 24,209,022 | +40,109 | 0.37% | 81,912,571 |
| 2018-08-09 | 2018-08-07 | 3.353 | 24,168,913 | +24,456 | 0.37% | 81,035,680 |
| 2018-08-08 | 2018-08-06 | 3.322 | 24,144,457 | +15,653 | 0.37% | 80,213,252 |
| 2018-08-07 | 2018-08-03 | 3.332 | 24,128,804 | -9,783 | 0.37% | 80,407,899 |
| 2018-08-06 | 2018-08-02 | 3.363 | 24,138,587 | -67,500 | 0.37% | 81,180,750 |
| 2018-08-03 | 2018-08-01 | 3.414 | 24,206,087 | +39,130 | 0.37% | 82,644,960 |
| 2018-08-02 | 2018-07-31 | 3.404 | 24,166,957 | +14,674 | 0.37% | 82,264,322 |
| 2018-08-01 | 2018-07-30 | 3.435 | 24,152,283 | -36,195 | 0.37% | 82,955,041 |
| 2018-07-31 | 2018-07-27 | 3.537 | 24,188,478 | -42,065 | 0.37% | 85,551,959 |
| 2018-07-30 | 2018-07-26 | 3.537 | 24,230,543 | +39,130 | 0.37% | 85,700,738 |
| 2018-07-27 | 2018-07-25 | 3.547 | 24,191,413 | -99,783 | 0.37% | 85,809,630 |
| 2018-07-26 | 2018-07-24 | 3.537 | 24,291,196 | -174,130 | 0.37% | 85,915,261 |
| 2018-07-25 | 2018-07-23 | 3.486 | 24,465,326 | -19,565 | 0.37% | 85,280,690 |
| 2018-07-24 | 2018-07-20 | 3.476 | 24,484,891 | -244,566 | 0.37% | 85,098,599 |
| 2018-07-23 | 2018-07-19 | 3.496 | 24,729,457 | +6,848 | 0.38% | 86,454,182 |
| 2018-07-20 | 2018-07-18 | 3.537 | 24,722,609 | +86,087 | 0.38% | 87,441,121 |
| 2018-07-19 | 2018-07-17 | 3.527 | 24,636,522 | -34,239 | 0.37% | 86,884,801 |
| 2018-07-18 | 2018-07-16 | 3.598 | 24,670,761 | -3,913 | 0.37% | 88,770,880 |
| 2018-07-17 | 2018-07-13 | 3.629 | 24,674,674 | -20,543 | 0.37% | 89,541,650 |
| 2018-07-16 | 2018-07-12 | 3.670 | 24,695,217 | -68,479 | 0.37% | 90,625,959 |
| 2018-07-13 | 2018-07-11 | 3.639 | 24,763,696 | -9,782 | 0.38% | 90,117,841 |
| 2018-07-12 | 2018-07-10 | 3.568 | 24,773,478 | +19,565 | 0.38% | 88,380,759 |
| 2018-07-11 | 2018-07-09 | 3.690 | 24,753,913 | -111,522 | 0.38% | 91,347,440 |
| 2018-07-10 | 2018-07-06 | 3.598 | 24,865,435 | -161,413 | 0.38% | 89,471,361 |
| 2018-07-09 | 2018-07-05 | 3.424 | 25,026,848 | -40,109 | 0.38% | 85,703,051 |
| 2018-07-06 | 2018-07-04 | 3.435 | 25,066,957 | -13,695 | 0.38% | 86,096,642 |
| 2018-07-05 | 2018-07-03 | 3.553 | 25,080,652 | -196,631 | 0.38% | 89,115,097 |
| 2018-07-04 | 2018-06-29 | 3.688 | 25,277,283 | +426,719 | 0.38% | 93,227,728 |
| 2018-07-03 | 2018-06-28 | 3.615 | 24,850,564 | -304,159 | 0.38% | 89,846,642 |
| 2018-06-29 | 2018-06-27 | 3.470 | 25,154,723 | -30,800 | 0.39% | 87,287,562 |
| 2018-06-28 | 2018-06-26 | 3.532 | 25,185,523 | -65,549 | 0.39% | 88,964,398 |
| 2018-06-27 | 2018-06-25 | 3.647 | 25,251,072 | -67,377 | 0.39% | 92,081,692 |
| 2018-06-26 | 2018-06-22 | 3.678 | 25,318,449 | -27,913 | 0.39% | 93,116,515 |
| 2018-06-25 | 2018-06-21 | 3.626 | 25,346,362 | +77,965 | 0.39% | 91,902,519 |
| 2018-06-22 | 2018-06-20 | 3.636 | 25,268,397 | -28,876 | 0.39% | 91,882,349 |
| 2018-06-21 | 2018-06-19 | 3.636 | 25,297,273 | -201,169 | 0.39% | 91,987,350 |
| 2018-06-20 | 2018-06-15 | 3.636 | 25,498,442 | -212,718 | 0.39% | 92,718,852 |
| 2018-06-19 | 2018-06-14 | 3.709 | 25,711,160 | -145,342 | 0.40% | 95,362,196 |
| 2018-06-15 | 2018-06-13 | 3.761 | 25,856,502 | -18,288 | 0.40% | 97,244,421 |
| 2018-06-13 | 2018-06-11 | 3.792 | 25,874,790 | +69,302 | 0.40% | 98,119,664 |
| 2018-06-12 | 2018-06-08 | 3.854 | 25,805,488 | -156,892 | 0.40% | 99,465,471 |
| 2018-06-11 | 2018-06-07 | 3.969 | 25,962,380 | +97,215 | 0.40% | 103,037,241 |
| 2018-06-08 | 2018-06-06 | 3.948 | 25,865,165 | +143,417 | 0.40% | 102,113,980 |
| 2018-06-07 | 2018-06-05 | 3.688 | 25,721,748 | +24,063 | 0.40% | 94,867,004 |
| 2018-06-05 | 2018-06-01 | 3.719 | 25,697,685 | -16,363 | 0.40% | 95,579,198 |
| 2018-06-04 | 2018-05-31 | 3.699 | 25,714,048 | -3,850 | 0.40% | 95,105,756 |
| 2018-06-01 | 2018-05-30 | 3.636 | 25,717,898 | -147,267 | 0.40% | 93,516,850 |
| 2018-05-30 | 2018-05-28 | 3.927 | 25,865,165 | +1,925 | 0.40% | 101,576,538 |
| 2018-05-29 | 2018-05-25 | 3.834 | 25,863,240 | -367,686 | 0.40% | 99,150,670 |
| 2018-05-28 | 2018-05-24 | 3.948 | 26,230,926 | -35,613 | 0.40% | 103,557,981 |
| 2018-05-25 | 2018-05-23 | 3.958 | 26,266,539 | -79,890 | 0.41% | 103,971,470 |
| 2018-05-24 | 2018-05-21 | 3.896 | 26,346,429 | +230,044 | 0.41% | 102,645,374 |
| 2018-05-23 | 2018-05-18 | 3.802 | 26,116,385 | -54,864 | 0.40% | 99,307,147 |
| 2018-05-21 | 2018-05-17 | 3.543 | 26,171,249 | -154,967 | 0.40% | 92,718,241 |
| 2018-05-18 | 2018-05-16 | 3.626 | 26,326,216 | +194,431 | 0.41% | 95,455,339 |
| 2018-05-17 | 2018-05-15 | 3.512 | 26,131,785 | +44,276 | 0.40% | 91,763,957 |
| 2018-05-16 | 2018-05-14 | 3.356 | 26,087,509 | +104,916 | 0.40% | 87,543,013 |
| 2018-05-15 | 2018-05-11 | 3.117 | 25,982,593 | +144,379 | 0.40% | 80,982,299 |
| 2018-05-14 | 2018-05-10 | 3.221 | 25,838,214 | +527,466 | 0.40% | 83,216,710 |
| 2018-05-11 | 2018-05-09 | 3.179 | 25,310,748 | +11,550 | 0.39% | 80,466,065 |
| 2018-05-10 | 2018-05-08 | 3.262 | 25,299,198 | -43,314 | 0.39% | 82,532,074 |
| 2018-05-09 | 2018-05-07 | 3.252 | 25,342,512 | -86,627 | 0.39% | 82,410,083 |
| 2018-05-08 | 2018-05-04 | 3.221 | 25,429,139 | -8,663 | 0.39% | 81,899,209 |
| 2018-05-07 | 2018-05-03 | 3.283 | 25,437,802 | +20,213 | 0.39% | 83,512,795 |
| 2018-05-04 | 2018-05-02 | 3.314 | 25,417,589 | -626,606 | 0.39% | 84,238,649 |
| 2018-05-03 | 2018-04-30 | 3.169 | 26,044,195 | -149,192 | 0.40% | 82,527,204 |
| 2018-05-02 | 2018-04-27 | 3.065 | 26,193,387 | +84,702 | 0.40% | 80,278,645 |
| 2018-04-30 | 2018-04-26 | 3.054 | 26,108,685 | +28,876 | 0.40% | 79,747,795 |
| 2018-04-27 | 2018-04-25 | 3.158 | 26,079,809 | -71,227 | 0.40% | 82,369,105 |
| 2018-04-26 | 2018-04-24 | 3.096 | 26,151,036 | +39,464 | 0.40% | 80,963,918 |
| 2018-04-25 | 2018-04-23 | 3.013 | 26,111,572 | -20,213 | 0.40% | 78,671,489 |
| 2018-04-24 | 2018-04-20 | 3.117 | 26,131,785 | -76,040 | 0.40% | 81,447,299 |
| 2018-04-23 | 2018-04-19 | 3.158 | 26,207,825 | +13,475 | 0.40% | 82,773,424 |
| 2018-04-20 | 2018-04-18 | 3.054 | 26,194,350 | -78,927 | 0.40% | 80,009,455 |
| 2018-04-19 | 2018-04-17 | 3.179 | 26,273,277 | -2,888 | 0.41% | 83,526,066 |
| 2018-04-18 | 2018-04-16 | 3.293 | 26,276,165 | -8,662 | 0.41% | 86,538,148 |
| 2018-04-17 | 2018-04-13 | 3.335 | 26,284,827 | -11,551 | 0.41% | 87,659,000 |
| 2018-04-16 | 2018-04-12 | 3.293 | 26,296,378 | +132,829 | 0.41% | 86,604,718 |
| 2018-04-13 | 2018-04-11 | 3.377 | 26,163,549 | +205,981 | 0.40% | 88,341,826 |
| 2018-04-12 | 2018-04-10 | 3.418 | 25,957,568 | +443,726 | 0.40% | 88,725,050 |
| 2018-04-11 | 2018-04-09 | 3.221 | 25,513,842 | +194,431 | 0.39% | 82,172,010 |
| 2018-04-10 | 2018-04-06 | 3.221 | 25,319,411 | +243,520 | 0.39% | 81,545,809 |
| 2018-04-09 | 2018-04-04 | 3.428 | 25,075,891 | +90,477 | 0.39% | 85,971,928 |
| 2018-04-06 | 2018-04-03 | 3.667 | 24,985,414 | -134,754 | 0.39% | 91,632,094 |
| 2018-04-04 | 2018-03-29 | 3.730 | 25,120,168 | +411,962 | 0.39% | 93,692,180 |
| 2018-04-03 | 2018-03-28 | 3.886 | 24,708,206 | +851,838 | 0.38% | 96,006,176 |
| 2018-03-29 | 2018-03-27 | 4.176 | 23,856,368 | +259,883 | 0.37% | 99,636,103 |
| 2018-03-28 | 2018-03-26 | 4.208 | 23,596,485 | +507,253 | 0.36% | 99,286,155 |
| 2018-03-27 | 2018-03-23 | 4.415 | 23,089,232 | +317,634 | 0.36% | 101,949,423 |
| 2018-03-26 | 2018-03-22 | 4.519 | 22,771,598 | +26,951 | 0.35% | 102,912,735 |
| 2018-03-23 | 2018-03-21 | 4.488 | 22,744,647 | +25,988 | 0.35% | 102,082,031 |
| 2018-03-22 | 2018-03-20 | 4.810 | 22,718,659 | -95,290 | 0.35% | 109,282,354 |
| 2018-03-21 | 2018-03-19 | 4.925 | 22,813,949 | -297,903 | 0.35% | 112,347,953 |
| 2018-03-20 | 2018-03-16 | 4.789 | 23,111,852 | -46,201 | 0.36% | 110,693,477 |
| 2018-03-19 | 2018-03-15 | 4.696 | 23,158,053 | +43,314 | 0.36% | 108,749,391 |
| 2018-03-16 | 2018-03-14 | 4.644 | 23,114,739 | +1,925 | 0.36% | 107,345,260 |
| 2018-03-15 | 2018-03-13 | 4.665 | 23,112,814 | -60,640 | 0.36% | 107,816,572 |
| 2018-03-14 | 2018-03-12 | 4.800 | 23,173,454 | -74,114 | 0.36% | 111,229,274 |
| 2018-03-13 | 2018-03-09 | 4.654 | 23,247,568 | -77,965 | 0.36% | 108,203,646 |
| 2018-03-12 | 2018-03-08 | 4.384 | 23,325,533 | -43,314 | 0.36% | 102,265,791 |
| 2018-03-09 | 2018-03-07 | 4.312 | 23,368,847 | +68,340 | 0.36% | 100,756,190 |
| 2018-03-08 | 2018-03-06 | 4.488 | 23,300,507 | -239,670 | 0.36% | 104,576,830 |
| 2018-03-07 | 2018-03-05 | 4.280 | 23,540,177 | -25,988 | 0.36% | 100,761,192 |
| 2018-03-06 | 2018-03-02 | 4.353 | 23,566,165 | +79,890 | 0.36% | 102,586,283 |
| 2018-03-05 | 2018-03-01 | 4.540 | 23,486,275 | +87,590 | 0.36% | 106,630,620 |
| 2018-03-02 | 2018-02-28 | 4.592 | 23,398,685 | +546,716 | 0.36% | 107,448,430 |
| 2018-03-01 | 2018-02-27 | 4.738 | 22,851,969 | -43,314 | 0.35% | 108,261,695 |
| 2018-02-28 | 2018-02-26 | 4.384 | 22,895,283 | +61,602 | 0.35% | 100,379,452 |
| 2018-02-27 | 2018-02-23 | 4.239 | 22,833,681 | +128,016 | 0.35% | 96,788,208 |
| 2018-02-26 | 2018-02-22 | 4.218 | 22,705,665 | -85,665 | 0.35% | 95,773,777 |
| 2018-02-23 | 2018-02-21 | 4.426 | 22,791,330 | +53,902 | 0.35% | 100,870,837 |
| 2018-02-22 | 2018-02-20 | 4.561 | 22,737,428 | -36,576 | 0.35% | 103,703,213 |
| 2018-02-21 | 2018-02-15 | 4.488 | 22,774,004 | -101,066 | 0.35% | 102,213,791 |
| 2018-02-20 | 2018-02-13 | 4.208 | 22,875,070 | -51,014 | 0.35% | 96,250,681 |
| 2018-02-14 | 2018-02-12 | 4.041 | 22,926,084 | +444,688 | 0.35% | 92,654,355 |
| 2018-02-13 | 2018-02-09 | 4.374 | 22,481,396 | +22,139 | 0.35% | 98,331,288 |
| 2018-02-12 | 2018-02-08 | 4.519 | 22,459,257 | -65,452 | 0.35% | 101,501,158 |
| 2018-02-09 | 2018-02-07 | 4.364 | 22,524,709 | +100,103 | 0.35% | 98,286,718 |
| 2018-02-08 | 2018-02-06 | 4.519 | 22,424,606 | -431,213 | 0.35% | 101,344,558 |
| 2018-02-07 | 2018-02-05 | 5.060 | 22,855,819 | +98,178 | 0.35% | 115,641,071 |
| 2018-02-06 | 2018-02-02 | 5.215 | 22,757,641 | -76,040 | 0.35% | 118,690,870 |
| 2018-02-05 | 2018-02-01 | 5.174 | 22,833,681 | -5,775 | 0.35% | 118,138,548 |
| 2018-02-02 | 2018-01-31 | 5.132 | 22,839,456 | -18,288 | 0.35% | 117,219,283 |
| 2018-02-01 | 2018-01-30 | 5.132 | 22,857,744 | -60,640 | 0.35% | 117,313,143 |
| 2018-01-31 | 2018-01-29 | 5.132 | 22,918,384 | +46,202 | 0.35% | 117,624,366 |
| 2018-01-30 | 2018-01-26 | 5.299 | 22,872,182 | +31,763 | 0.35% | 121,189,259 |
| 2018-01-29 | 2018-01-25 | 5.143 | 22,840,419 | +528,428 | 0.35% | 117,461,521 |
| 2018-01-26 | 2018-01-24 | 5.267 | 22,311,991 | -10,587 | 0.34% | 117,525,644 |
| 2018-01-25 | 2018-01-23 | 5.402 | 22,322,578 | +34,651 | 0.34% | 120,596,318 |
| 2018-01-24 | 2018-01-22 | 5.475 | 22,287,927 | -92,403 | 0.34% | 122,030,010 |
| 2018-01-23 | 2018-01-19 | 5.257 | 22,380,330 | -70,265 | 0.35% | 117,653,096 |
| 2018-01-22 | 2018-01-18 | 5.153 | 22,450,595 | +484,152 | 0.35% | 115,690,018 |
| 2018-01-19 | 2018-01-17 | 5.413 | 21,966,443 | +302,234 | 0.34% | 118,900,537 |
| 2018-01-18 | 2018-01-16 | 5.496 | 21,664,209 | +194,431 | 0.33% | 119,065,205 |
| 2018-01-17 | 2018-01-15 | 5.517 | 21,469,778 | -27,913 | 0.33% | 118,442,736 |
| 2018-01-16 | 2018-01-12 | 5.610 | 21,497,691 | -26,951 | 0.33% | 120,606,838 |
| 2018-01-15 | 2018-01-11 | 5.693 | 21,524,642 | -43,314 | 0.33% | 122,547,047 |
| 2018-01-12 | 2018-01-10 | 5.558 | 21,567,956 | -133,791 | 0.33% | 119,880,660 |
| 2018-01-11 | 2018-01-09 | 5.610 | 21,701,747 | -143,417 | 0.33% | 121,751,638 |
| 2018-01-10 | 2018-01-08 | 5.506 | 21,845,164 | -6,738 | 0.34% | 120,286,679 |
| 2018-01-09 | 2018-01-05 | 5.506 | 21,851,902 | -3,850 | 0.34% | 120,323,781 |
| 2018-01-08 | 2018-01-04 | 5.662 | 21,855,752 | -39,464 | 0.34% | 123,750,970 |
| 2018-01-05 | 2018-01-03 | 5.776 | 21,895,216 | -84,702 | 0.34% | 126,476,658 |
| 2018-01-04 | 2018-01-02 | 5.797 | 21,979,918 | -181,918 | 0.34% | 127,422,647 |
| 2018-01-03 | 2017-12-29 | 5.496 | 22,161,836 | +207,906 | 0.34% | 121,800,133 |
| 2018-01-02 | 2017-12-28 | 5.475 | 21,953,930 | +177,105 | 0.34% | 120,201,322 |
| 2017-12-29 | 2017-12-27 | 5.371 | 21,776,825 | +191,544 | 0.34% | 116,969,184 |
| 2017-12-28 | 2017-12-22 | 5.600 | 21,585,281 | +65,451 | 0.33% | 120,873,981 |
| 2017-12-27 | 2017-12-21 | 5.527 | 21,519,830 | -8,662 | 0.33% | 118,942,435 |
| 2017-12-22 | 2017-12-20 | 5.319 | 21,528,492 | -136,679 | 0.33% | 114,516,991 |
| 2017-12-21 | 2017-12-19 | 5.402 | 21,665,171 | +750,772 | 0.33% | 117,044,718 |
| 2017-12-20 | 2017-12-18 | 5.548 | 20,914,399 | +590,993 | 0.32% | 116,030,724 |
| 2017-12-19 | 2017-12-15 | 5.880 | 20,323,406 | +105,396 | 0.31% | 119,508,633 |
| 2017-12-18 | 2017-12-14 | 5.828 | 20,218,010 | +105,879 | 0.31% | 117,838,613 |
| 2017-12-15 | 2017-12-13 | 5.984 | 20,112,131 | -444,689 | 0.31% | 120,355,773 |
| 2017-12-14 | 2017-12-12 | 5.974 | 20,556,820 | +404,262 | 0.32% | 122,803,327 |
| 2017-12-13 | 2017-12-11 | 6.192 | 20,152,558 | -140,529 | 0.31% | 124,785,118 |
| 2017-12-12 | 2017-12-08 | 6.047 | 20,293,087 | -199,243 | 0.31% | 122,703,643 |
| 2017-12-11 | 2017-12-07 | 5.693 | 20,492,330 | +746,922 | 0.32% | 116,669,747 |
| 2017-12-08 | 2017-12-06 | 6.109 | 19,745,408 | +547,679 | 0.30% | 120,622,908 |
| 2017-12-07 | 2017-12-05 | 6.670 | 19,197,729 | +285,871 | 0.30% | 128,047,540 |
| 2017-12-06 | 2017-12-04 | 7.252 | 18,911,858 | -1,649,774 | 0.29% | 137,143,736 |
| 2017-12-05 | 2017-12-01 | 6.545 | 20,561,632 | -712,271 | 0.32% | 134,581,228 |
| 2017-12-04 | 2017-11-30 | 6.140 | 21,273,903 | +467,788 | 0.33% | 130,623,408 |
| 2017-12-01 | 2017-11-29 | 6.348 | 20,806,115 | -44,276 | 0.32% | 132,074,374 |
| 2017-11-30 | 2017-11-28 | 6.431 | 20,850,391 | -205,981 | 0.32% | 134,088,400 |
| 2017-11-29 | 2017-11-27 | 6.109 | 21,056,372 | -580,405 | 0.32% | 128,631,468 |
| 2017-11-28 | 2017-11-24 | 6.192 | 21,636,777 | +210,794 | 0.33% | 133,975,438 |
| 2017-11-27 | 2017-11-23 | 6.130 | 21,425,983 | -293,571 | 0.33% | 131,334,590 |
| 2017-11-24 | 2017-11-22 | 6.130 | 21,719,554 | +339,772 | 0.34% | 133,134,089 |
| 2017-11-23 | 2017-11-21 | 6.462 | 21,379,782 | -506,290 | 0.33% | 138,159,265 |
| 2017-11-22 | 2017-11-20 | 6.441 | 21,886,072 | -359,023 | 0.34% | 140,976,222 |
| 2017-11-21 | 2017-11-17 | 6.639 | 22,245,095 | -1,026,055 | 0.34% | 147,679,930 |
| 2017-11-20 | 2017-11-16 | 6.649 | 23,271,150 | -403,300 | 0.36% | 154,733,438 |
| 2017-11-17 | 2017-11-15 | 6.348 | 23,674,450 | -1,589,135 | 0.37% | 150,282,172 |
| 2017-11-16 | 2017-11-14 | 5.797 | 25,263,585 | +3,137,844 | 0.39% | 146,458,821 |
| 2017-11-15 | 2017-11-13 | 5.693 | 22,125,741 | +64,489 | 0.34% | 125,969,306 |
| 2017-11-14 | 2017-11-10 | 4.976 | 22,061,252 | +356,136 | 0.34% | 109,787,280 |
| 2017-11-13 | 2017-11-09 | 5.174 | 21,705,116 | +231,969 | 0.33% | 112,299,497 |
| 2017-11-10 | 2017-11-08 | 5.244 | 21,473,147 | +119,354 | 0.33% | 112,603,978 |
| 2017-11-09 | 2017-11-07 | 5.401 | 21,353,793 | -74,831 | 0.33% | 115,337,435 |
| 2017-11-08 | 2017-11-06 | 5.275 | 21,428,624 | +307,021 | 0.33% | 113,044,725 |
| 2017-11-07 | 2017-11-03 | 5.359 | 21,121,603 | -128,720 | 0.33% | 113,197,232 |
| 2017-11-06 | 2017-11-02 | 5.454 | 21,250,323 | -90,580 | 0.33% | 115,892,922 |
| 2017-11-03 | 2017-11-01 | 5.517 | 21,340,903 | +164,952 | 0.33% | 117,729,844 |
| 2017-11-02 | 2017-10-31 | 5.569 | 21,175,951 | -237,417 | 0.33% | 117,930,320 |
| 2017-11-01 | 2017-10-30 | 5.443 | 21,413,368 | +22,884 | 0.33% | 116,557,539 |
| 2017-10-31 | 2017-10-27 | 5.370 | 21,390,484 | -210,720 | 0.33% | 114,862,590 |
| 2017-10-30 | 2017-10-26 | 5.443 | 21,601,204 | -111,557 | 0.34% | 117,579,971 |
| 2017-10-27 | 2017-10-25 | 5.485 | 21,712,761 | +16,209 | 0.34% | 119,098,083 |
| 2017-10-26 | 2017-10-24 | 5.401 | 21,696,552 | -102,022 | 0.34% | 117,188,766 |
| 2017-10-25 | 2017-10-23 | 5.548 | 21,798,574 | +230,742 | 0.34% | 120,940,508 |
| 2017-10-24 | 2017-10-20 | 5.391 | 21,567,832 | +202,138 | 0.34% | 116,267,315 |
| 2017-10-23 | 2017-10-19 | 5.171 | 21,365,694 | +198,324 | 0.33% | 110,471,933 |
| 2017-10-20 | 2017-10-18 | 5.622 | 21,167,370 | +131,580 | 0.33% | 118,992,537 |
| 2017-10-19 | 2017-10-17 | 5.800 | 21,035,790 | +444,323 | 0.33% | 122,003,416 |
| 2017-10-18 | 2017-10-16 | 5.863 | 20,591,467 | +335,625 | 0.32% | 120,722,196 |
| 2017-10-17 | 2017-10-13 | 5.884 | 20,255,842 | +96,301 | 0.32% | 119,179,400 |
| 2017-10-16 | 2017-10-12 | 5.758 | 20,159,541 | +265,068 | 0.31% | 116,075,621 |
| 2017-10-13 | 2017-10-11 | 5.737 | 19,894,473 | -126,813 | 0.31% | 114,132,097 |
| 2017-10-12 | 2017-10-10 | 6.031 | 20,021,286 | +299,393 | 0.31% | 120,739,075 |
| 2017-10-11 | 2017-10-09 | 5.747 | 19,721,893 | -60,069 | 0.31% | 113,348,868 |
| 2017-10-10 | 2017-10-06 | 5.758 | 19,781,962 | +338,485 | 0.31% | 113,901,578 |
| 2017-10-09 | 2017-10-04 | 5.884 | 19,443,477 | +106,790 | 0.30% | 114,399,684 |
| 2017-10-06 | 2017-10-03 | 5.968 | 19,336,687 | -264,114 | 0.30% | 115,393,771 |
| 2017-10-04 | 2017-09-29 | 5.275 | 19,600,801 | -431,927 | 0.31% | 103,402,214 |
| 2017-10-03 | 2017-09-28 | 5.034 | 20,032,728 | -202,138 | 0.31% | 100,848,482 |
| 2017-09-29 | 2017-09-27 | 5.150 | 20,234,866 | +172,580 | 0.32% | 104,200,513 |
| 2017-09-28 | 2017-09-26 | 4.803 | 20,062,286 | +200,231 | 0.31% | 96,368,240 |
| 2017-09-27 | 2017-09-25 | 4.866 | 19,862,055 | +591,158 | 0.31% | 96,656,306 |
| 2017-09-26 | 2017-09-22 | 5.380 | 19,270,897 | -197,370 | 0.30% | 103,682,946 |
| 2017-09-25 | 2017-09-21 | 5.349 | 19,468,267 | -1,451,198 | 0.30% | 104,132,310 |
| 2017-09-22 | 2017-09-20 | 5.800 | 20,919,465 | +248,859 | 0.33% | 121,328,754 |
| 2017-09-21 | 2017-09-19 | 5.642 | 20,670,606 | -327,998 | 0.32% | 116,633,556 |
| 2017-09-20 | 2017-09-18 | 6.010 | 20,998,604 | +519,647 | 0.33% | 126,192,364 |
| 2017-09-19 | 2017-09-15 | 6.670 | 20,478,957 | +65,600 | 0.32% | 136,600,718 |
| 2017-09-18 | 2017-09-14 | 6.649 | 20,413,357 | +138,254 | 0.32% | 135,734,960 |
| 2017-09-15 | 2017-09-13 | 6.817 | 20,275,103 | +210,720 | 0.32% | 138,217,953 |
| 2017-09-14 | 2017-09-12 | 7.289 | 20,064,383 | -364,230 | 0.31% | 146,250,933 |
| 2017-09-13 | 2017-09-11 | 6.932 | 20,428,613 | +952,527 | 0.32% | 141,621,233 |
| 2017-09-12 | 2017-09-08 | 6.786 | 19,476,086 | +417,625 | 0.30% | 132,158,164 |
| 2017-09-11 | 2017-09-07 | 7.373 | 19,058,461 | +588,298 | 0.30% | 140,517,749 |
| 2017-09-08 | 2017-09-06 | 7.457 | 18,470,163 | +762 | 0.29% | 137,729,941 |
| 2017-09-07 | 2017-09-05 | 7.342 | 18,469,401 | +1,023,085 | 0.29% | 135,593,504 |
| 2017-09-06 | 2017-09-04 | 7.509 | 17,446,316 | -517,549 | 0.27% | 131,010,103 |
| 2017-09-05 | 2017-09-01 | 7.037 | 17,963,865 | +1,549,025 | 0.28% | 126,418,413 |
| 2017-09-04 | 2017-08-31 | 7.016 | 16,414,840 | +1,119,100 | 0.26% | 115,173,033 |
| 2017-09-01 | 2017-08-30 | 6.314 | 15,295,740 | +820,566 | 0.24% | 96,572,843 |
| 2017-08-31 | 2017-08-29 | 5.905 | 14,475,174 | +590,205 | 0.23% | 85,471,282 |
| 2017-08-30 | 2017-08-28 | 5.810 | 13,884,969 | +1,149,898 | 0.22% | 80,675,694 |
| 2017-08-29 | 2017-08-25 | 5.768 | 12,735,071 | -48,628 | 0.20% | 73,460,198 |
| 2017-08-28 | 2017-08-24 | 5.328 | 12,783,699 | +247,905 | 0.20% | 68,109,592 |
| 2017-08-25 | 2017-08-22 | 5.370 | 12,535,794 | +612,135 | 0.20% | 67,314,688 |
| 2017-08-24 | 2017-08-21 | 5.192 | 11,923,659 | +322,276 | 0.19% | 61,901,729 |
| 2017-08-22 | 2017-08-18 | 5.359 | 11,601,383 | +225,975 | 0.18% | 62,175,416 |
| 2017-08-21 | 2017-08-17 | 5.349 | 11,375,408 | +223,782 | 0.18% | 60,845,041 |
| 2017-08-18 | 2017-08-16 | 5.129 | 11,151,626 | +205,952 | 0.17% | 57,191,974 |
| 2017-08-17 | 2017-08-15 | 4.730 | 10,945,674 | +146,550 | 0.17% | 51,773,447 |
| 2017-08-16 | 2017-08-14 | 4.531 | 10,799,124 | +435,073 | 0.17% | 48,928,320 |
| 2017-08-15 | 2017-08-11 | 4.720 | 10,364,051 | -281,276 | 0.16% | 48,913,652 |
| 2017-08-14 | 2017-08-10 | 4.845 | 10,645,327 | +27,364 | 0.17% | 51,580,912 |
| 2017-08-11 | 2017-08-09 | 4.971 | 10,617,963 | +306,068 | 0.17% | 52,784,642 |
| 2017-08-10 | 2017-08-08 | 5.013 | 10,311,895 | +206,905 | 0.16% | 51,695,699 |
| 2017-08-09 | 2017-08-07 | 4.730 | 10,104,990 | +626,437 | 0.16% | 47,796,981 |
| 2017-08-08 | 2017-08-04 | 4.331 | 9,478,553 | +187,168 | 0.15% | 41,056,330 |
| 2017-08-07 | 2017-08-03 | 4.405 | 9,291,385 | -50,534 | 0.15% | 40,927,741 |
| 2017-08-04 | 2017-08-02 | 4.300 | 9,341,919 | -899,133 | 0.15% | 40,170,569 |
| 2017-08-03 | 2017-08-01 | 4.143 | 10,241,052 | -349,927 | 0.16% | 42,425,767 |
| 2017-08-02 | 2017-07-31 | 4.080 | 10,590,979 | -172,580 | 0.17% | 43,208,953 |
| 2017-08-01 | 2017-07-28 | 3.943 | 10,763,559 | +594,972 | 0.17% | 42,445,512 |
| 2017-07-31 | 2017-07-27 | 4.122 | 10,168,587 | +61,023 | 0.16% | 41,912,271 |
| 2017-07-28 | 2017-07-26 | 4.017 | 10,107,564 | +317,509 | 0.16% | 40,600,680 |
| 2017-07-27 | 2017-07-25 | 3.933 | 9,790,055 | -75,325 | 0.16% | 38,503,874 |
| 2017-07-26 | 2017-07-24 | 3.891 | 9,865,380 | -197,371 | 0.16% | 38,386,256 |
| 2017-07-25 | 2017-07-21 | 3.985 | 10,062,751 | +797,110 | 0.16% | 40,104,061 |
| 2017-07-24 | 2017-07-20 | 4.048 | 9,265,641 | +172,580 | 0.15% | 37,510,323 |
| 2017-07-21 | 2017-07-19 | 4.237 | 9,093,061 | +3,172,898 | 0.14% | 38,528,269 |
| 2017-07-20 | 2017-07-18 | 4.153 | 5,920,163 | +1,520,802 | 0.09% | 24,587,642 |
| 2017-07-19 | 2017-07-17 | 3.608 | 4,399,361 | +987,807 | 0.07% | 15,872,162 |
| 2017-07-18 | 2017-07-14 | 3.388 | 3,411,554 | +1,025,945 | 0.05% | 11,556,939 |
| 2017-07-17 | 2017-07-13 | 3.304 | 2,385,609 | 0.04% | 7,881,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy