History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 817,000 | +0 | 0.01% | 5,253,310 |
| 2025-10-13 | 2025-10-09 | 6.290 | 817,000 | +0 | 0.01% | 5,138,930 |
| 2025-10-10 | 2025-10-08 | 6.830 | 817,000 | +0 | 0.01% | 5,580,110 |
| 2025-10-09 | 2025-10-06 | 6.870 | 817,000 | +0 | 0.01% | 5,612,790 |
| 2025-10-08 | 2025-10-03 | 7.020 | 817,000 | +0 | 0.01% | 5,735,340 |
| 2025-10-06 | 2025-10-02 | 6.930 | 817,000 | -70,000 | 0.01% | 5,661,810 |
| 2025-10-02 | 2025-09-29 | 6.190 | 887,000 | -267,000 | 0.01% | 5,490,530 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,154,000 | +350,000 | 0.02% | 7,443,300 |
| 2025-09-29 | 2025-09-25 | 6.770 | 804,000 | +365,000 | 0.01% | 5,443,080 |
| 2025-09-25 | 2025-09-23 | 6.880 | 439,000 | +15,000 | 0.01% | 3,020,320 |
| 2025-09-24 | 2025-09-22 | 6.940 | 424,000 | +317,000 | 0.01% | 2,942,560 |
| 2025-09-17 | 2025-09-15 | 4.590 | 107,000 | -100,000 | 0.00% | 491,130 |
| 2025-08-20 | 2025-08-18 | 5.710 | 207,000 | -210,000 | 0.00% | 1,181,970 |
| 2025-08-19 | 2025-08-15 | 5.970 | 417,000 | -160,000 | 0.01% | 2,489,490 |
| 2025-08-15 | 2025-08-13 | 4.270 | 577,000 | -140,000 | 0.01% | 2,463,790 |
| 2025-08-14 | 2025-08-12 | 3.820 | 717,000 | -340,000 | 0.01% | 2,738,940 |
| 2025-08-13 | 2025-08-11 | 3.610 | 1,057,000 | -150,000 | 0.01% | 3,815,770 |
| 2025-08-04 | 2025-07-31 | 2.670 | 1,207,000 | +200,000 | 0.02% | 3,222,690 |
| 2025-07-28 | 2025-07-24 | 2.690 | 1,007,000 | -52,000 | 0.01% | 2,708,830 |
| 2025-07-23 | 2025-07-21 | 2.710 | 1,059,000 | +12,000 | 0.01% | 2,869,890 |
| 2025-07-21 | 2025-07-17 | 2.740 | 1,047,000 | -29,000 | 0.01% | 2,868,780 |
| 2025-07-17 | 2025-07-15 | 2.620 | 1,076,000 | +40,000 | 0.01% | 2,819,120 |
| 2025-06-12 | 2025-06-10 | 2.310 | 1,036,000 | -60,000 | 0.01% | 2,393,160 |
| 2025-05-12 | 2025-05-08 | 2.120 | 1,096,000 | +5,000 | 0.02% | 2,323,520 |
| 2025-04-09 | 2025-04-07 | 1.710 | 1,091,000 | -350,000 | 0.01% | 1,865,610 |
| 2025-03-26 | 2025-03-24 | 2.660 | 1,441,000 | -250,000 | 0.02% | 3,833,060 |
| 2025-03-24 | 2025-03-20 | 2.770 | 1,691,000 | +5,000 | 0.02% | 4,684,070 |
| 2025-03-10 | 2025-03-06 | 3.070 | 1,686,000 | +130,000 | 0.02% | 5,176,020 |
| 2025-03-06 | 2025-03-04 | 2.890 | 1,556,000 | +50,000 | 0.02% | 4,496,840 |
| 2025-03-04 | 2025-02-28 | 3.040 | 1,506,000 | +90,000 | 0.02% | 4,578,240 |
| 2025-03-03 | 2025-02-27 | 3.380 | 1,416,000 | +50,000 | 0.02% | 4,786,080 |
| 2025-02-28 | 2025-02-26 | 3.520 | 1,366,000 | -10,000 | 0.02% | 4,808,320 |
| 2025-02-26 | 2025-02-24 | 3.660 | 1,376,000 | +150,000 | 0.02% | 5,036,160 |
| 2025-02-24 | 2025-02-20 | 3.670 | 1,226,000 | -40,000 | 0.02% | 4,499,420 |
| 2025-02-21 | 2025-02-19 | 3.710 | 1,266,000 | +200,000 | 0.02% | 4,696,860 |
| 2025-02-20 | 2025-02-18 | 3.590 | 1,066,000 | +70,000 | 0.01% | 3,826,940 |
| 2025-02-18 | 2025-02-14 | 3.740 | 996,000 | +30,000 | 0.01% | 3,725,040 |
| 2025-02-14 | 2025-02-12 | 3.970 | 966,000 | -30,000 | 0.01% | 3,835,020 |
| 2025-02-11 | 2025-02-07 | 3.740 | 996,000 | -150,000 | 0.01% | 3,725,040 |
| 2025-02-10 | 2025-02-06 | 3.850 | 1,146,000 | +30,000 | 0.02% | 4,412,100 |
| 2025-02-04 | 2025-01-28 | 3.320 | 1,116,000 | +27,000 | 0.02% | 3,705,120 |
| 2025-01-24 | 2025-01-22 | 3.990 | 1,089,000 | -32,000 | 0.01% | 4,345,110 |
| 2025-01-21 | 2025-01-17 | 3.360 | 1,121,000 | +150,000 | 0.02% | 3,766,560 |
| 2025-01-20 | 2025-01-16 | 3.370 | 971,000 | -20,000 | 0.01% | 3,272,270 |
| 2025-01-16 | 2025-01-14 | 3.350 | 991,000 | -240,000 | 0.01% | 3,319,850 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,231,000 | +65,000 | 0.02% | 4,160,780 |
| 2025-01-09 | 2025-01-07 | 3.570 | 1,166,000 | +20,000 | 0.02% | 4,162,620 |
| 2025-01-03 | 2024-12-31 | 3.650 | 1,146,000 | +12,000 | 0.02% | 4,182,900 |
| 2024-12-30 | 2024-12-24 | 3.210 | 1,134,000 | +163,000 | 0.02% | 3,640,140 |
| 2024-12-19 | 2024-12-17 | 3.160 | 971,000 | -50,000 | 0.01% | 3,068,360 |
| 2024-12-17 | 2024-12-13 | 3.310 | 1,021,000 | +50,000 | 0.01% | 3,379,510 |
| 2024-12-16 | 2024-12-12 | 3.450 | 971,000 | -88,000 | 0.01% | 3,349,950 |
| 2024-12-13 | 2024-12-11 | 3.380 | 1,059,000 | +50,000 | 0.01% | 3,579,420 |
| 2024-12-10 | 2024-12-06 | 3.310 | 1,009,000 | +50,000 | 0.01% | 3,339,790 |
| 2024-12-09 | 2024-12-05 | 3.390 | 959,000 | +38,000 | 0.01% | 3,251,010 |
| 2024-12-05 | 2024-12-03 | 3.420 | 921,000 | -20,000 | 0.01% | 3,149,820 |
| 2024-11-29 | 2024-11-27 | 3.120 | 941,000 | +20,000 | 0.01% | 2,935,920 |
| 2024-11-27 | 2024-11-25 | 3.400 | 921,000 | -20,000 | 0.01% | 3,131,400 |
| 2024-11-26 | 2024-11-22 | 3.390 | 941,000 | -60,000 | 0.01% | 3,189,990 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,001,000 | -110,000 | 0.01% | 3,253,250 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,111,000 | -110,000 | 0.02% | 3,488,540 |
| 2024-11-01 | 2024-10-30 | 2.640 | 1,221,000 | +20,000 | 0.02% | 3,223,440 |
| 2024-10-30 | 2024-10-28 | 2.710 | 1,201,000 | +180,000 | 0.02% | 3,254,710 |
| 2024-10-28 | 2024-10-24 | 2.870 | 1,021,000 | +20,000 | 0.01% | 2,930,270 |
| 2024-10-25 | 2024-10-23 | 2.980 | 1,001,000 | +180,000 | 0.01% | 2,982,980 |
| 2024-10-24 | 2024-10-22 | 3.090 | 821,000 | +40,000 | 0.01% | 2,536,890 |
| 2024-10-23 | 2024-10-21 | 2.960 | 781,000 | +20,000 | 0.01% | 2,311,760 |
| 2024-10-22 | 2024-10-18 | 3.040 | 761,000 | +20,000 | 0.01% | 2,313,440 |
| 2024-10-18 | 2024-10-16 | 2.690 | 741,000 | -938,000 | 0.01% | 1,993,290 |
| 2024-10-16 | 2024-10-14 | 2.910 | 1,679,000 | +20,000 | 0.02% | 4,885,890 |
| 2024-10-15 | 2024-10-10 | 2.950 | 1,659,000 | +144,000 | 0.02% | 4,894,050 |
| 2024-10-14 | 2024-10-09 | 2.790 | 1,515,000 | +132,000 | 0.02% | 4,226,850 |
| 2024-10-10 | 2024-10-08 | 2.700 | 1,383,000 | +162,000 | 0.02% | 3,734,100 |
| 2024-10-09 | 2024-10-07 | 2.970 | 1,221,000 | +60,000 | 0.02% | 3,626,370 |
| 2024-10-04 | 2024-10-02 | 2.430 | 1,161,000 | +68,000 | 0.02% | 2,821,230 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,093,000 | +5,000 | 0.01% | 2,590,410 |
| 2024-09-17 | 2024-09-13 | 1.900 | 1,088,000 | +102,000 | 0.01% | 2,067,200 |
| 2024-09-04 | 2024-09-02 | 2.170 | 986,000 | +48,000 | 0.01% | 2,139,620 |
| 2024-09-03 | 2024-08-30 | 2.300 | 938,000 | +252,000 | 0.01% | 2,157,400 |
| 2024-08-28 | 2024-08-26 | 2.210 | 686,000 | -1,000 | 0.01% | 1,516,060 |
| 2024-08-27 | 2024-08-23 | 2.220 | 687,000 | +16,000 | 0.01% | 1,525,140 |
| 2024-08-26 | 2024-08-22 | 2.260 | 671,000 | +4,000 | 0.01% | 1,516,460 |
| 2024-08-23 | 2024-08-21 | 2.330 | 667,000 | +52,000 | 0.01% | 1,554,110 |
| 2024-08-22 | 2024-08-20 | 2.320 | 615,000 | +16,000 | 0.01% | 1,426,800 |
| 2024-08-13 | 2024-08-09 | 2.200 | 599,000 | -60,000 | 0.01% | 1,317,800 |
| 2024-08-09 | 2024-08-07 | 2.230 | 659,000 | +60,000 | 0.01% | 1,469,570 |
| 2024-08-08 | 2024-08-06 | 2.240 | 599,000 | +40,000 | 0.01% | 1,341,760 |
| 2024-07-12 | 2024-07-10 | 3.730 | 559,000 | -20,000 | 0.01% | 2,085,070 |
| 2024-07-11 | 2024-07-09 | 3.700 | 579,000 | -27,000 | 0.01% | 2,142,300 |
| 2024-07-10 | 2024-07-08 | 3.050 | 606,000 | -23,000 | 0.01% | 1,848,300 |
| 2024-07-08 | 2024-07-04 | 3.660 | 629,000 | +43,000 | 0.01% | 2,302,140 |
| 2024-07-05 | 2024-07-03 | 3.490 | 586,000 | +7,000 | 0.01% | 2,045,140 |
| 2024-06-26 | 2024-06-24 | 3.340 | 579,000 | -5,000 | 0.01% | 1,933,860 |
| 2024-06-06 | 2024-06-04 | 2.340 | 584,000 | -1,000 | 0.01% | 1,366,560 |
| 2024-05-29 | 2024-05-27 | 2.270 | 585,000 | -70,000 | 0.01% | 1,327,950 |
| 2024-05-10 | 2024-05-08 | 2.150 | 655,000 | +70,000 | 0.01% | 1,408,250 |
| 2024-04-30 | 2024-04-26 | 2.360 | 585,000 | -140,000 | 0.01% | 1,380,600 |
| 2024-04-18 | 2024-04-16 | 1.820 | 725,000 | +20,000 | 0.01% | 1,319,500 |
| 2024-04-16 | 2024-04-12 | 2.100 | 705,000 | +40,000 | 0.01% | 1,480,500 |
| 2024-04-15 | 2024-04-11 | 2.150 | 665,000 | -105,000 | 0.01% | 1,429,750 |
| 2024-04-12 | 2024-04-10 | 2.440 | 770,000 | +40,000 | 0.01% | 1,878,800 |
| 2024-04-09 | 2024-04-05 | 2.090 | 730,000 | +25,000 | 0.01% | 1,525,700 |
| 2024-04-08 | 2024-04-03 | 2.150 | 705,000 | +30,000 | 0.01% | 1,515,750 |
| 2024-04-05 | 2024-04-02 | 2.120 | 675,000 | -100,000 | 0.01% | 1,431,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 775,000 | +100,000 | 0.01% | 1,503,500 |
| 2024-03-26 | 2024-03-22 | 2.050 | 675,000 | -70,000 | 0.01% | 1,383,750 |
| 2024-03-25 | 2024-03-21 | 1.910 | 745,000 | -30,000 | 0.01% | 1,422,950 |
| 2024-03-22 | 2024-03-20 | 1.820 | 775,000 | +40,000 | 0.01% | 1,410,500 |
| 2024-03-21 | 2024-03-19 | 1.760 | 735,000 | +130,000 | 0.01% | 1,293,600 |
| 2024-03-15 | 2024-03-13 | 1.340 | 605,000 | +5,000 | 0.01% | 810,700 |
| 2024-02-23 | 2024-02-21 | 1.000 | 600,000 | -100,000 | 0.01% | 600,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 700,000 | +100,000 | 0.01% | 665,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 600,000 | -10,000 | 0.01% | 780,000 |
| 2023-09-12 | 2023-09-07 | 1.100 | 610,000 | +10,000 | 0.01% | 671,000 |
| 2023-07-28 | 2023-07-26 | 1.300 | 600,000 | +200,000 | 0.01% | 780,000 |
| 2023-04-25 | 2023-04-21 | 1.780 | 400,000 | -324,000 | 0.01% | 712,000 |
| 2023-04-13 | 2023-04-11 | 1.940 | 724,000 | +324,000 | 0.01% | 1,404,560 |
| 2023-02-23 | 2023-02-21 | 2.120 | 400,000 | -10,000 | 0.01% | 848,000 |
| 2023-01-27 | 2023-01-20 | 2.430 | 410,000 | -58,000 | 0.01% | 996,300 |
| 2023-01-17 | 2023-01-13 | 2.250 | 468,000 | -200,000 | 0.01% | 1,053,000 |
| 2022-12-16 | 2022-12-14 | 1.970 | 668,000 | -20,000 | 0.01% | 1,315,960 |
| 2022-12-06 | 2022-12-02 | 1.880 | 688,000 | -40,000 | 0.01% | 1,293,440 |
| 2022-12-05 | 2022-12-01 | 1.780 | 728,000 | +40,000 | 0.01% | 1,295,840 |
| 2022-12-01 | 2022-11-29 | 1.530 | 688,000 | -130,000 | 0.01% | 1,052,640 |
| 2022-11-25 | 2022-11-23 | 1.500 | 818,000 | +58,000 | 0.01% | 1,227,000 |
| 2022-11-15 | 2022-11-11 | 1.450 | 760,000 | +40,000 | 0.01% | 1,102,000 |
| 2022-10-06 | 2022-10-03 | 0.930 | 720,000 | -501,000 | 0.01% | 669,600 |
| 2022-10-03 | 2022-09-29 | 0.950 | 1,221,000 | -40,000 | 0.02% | 1,159,950 |
| 2022-09-26 | 2022-09-22 | 1.050 | 1,261,000 | +10,000 | 0.02% | 1,324,050 |
| 2022-08-16 | 2022-08-12 | 1.170 | 1,251,000 | +1,000 | 0.02% | 1,463,670 |
| 2022-08-12 | 2022-08-10 | 1.160 | 1,250,000 | -1,200,000 | 0.02% | 1,450,000 |
| 2022-08-11 | 2022-08-09 | 1.310 | 2,450,000 | +200,000 | 0.03% | 3,209,500 |
| 2022-08-08 | 2022-08-04 | 1.280 | 2,250,000 | +300,000 | 0.03% | 2,880,000 |
| 2022-08-04 | 2022-08-02 | 1.210 | 1,950,000 | +100,000 | 0.03% | 2,359,500 |
| 2022-08-03 | 2022-08-01 | 1.280 | 1,850,000 | +100,000 | 0.03% | 2,368,000 |
| 2022-08-02 | 2022-07-29 | 1.260 | 1,750,000 | +500,000 | 0.02% | 2,205,000 |
| 2022-08-01 | 2022-07-28 | 1.300 | 1,250,000 | +30,000 | 0.02% | 1,625,000 |
| 2022-07-27 | 2022-07-25 | 1.310 | 1,220,000 | +300,000 | 0.02% | 1,598,200 |
| 2022-07-20 | 2022-07-18 | 1.300 | 920,000 | +200,000 | 0.01% | 1,196,000 |
| 2022-06-09 | 2022-06-07 | 1.100 | 720,000 | +60,000 | 0.01% | 792,000 |
| 2022-03-09 | 2022-03-07 | 1.090 | 660,000 | -100,000 | 0.01% | 719,400 |
| 2022-01-28 | 2022-01-26 | 1.450 | 760,000 | -20,000 | 0.01% | 1,102,000 |
| 2021-09-10 | 2021-09-08 | 1.670 | 780,000 | -300,000 | 0.01% | 1,302,600 |
| 2021-08-03 | 2021-07-30 | 1.660 | 1,080,000 | -1,360,000 | 0.02% | 1,792,800 |
| 2021-07-27 | 2021-07-23 | 1.680 | 2,440,000 | -20,000 | 0.04% | 4,099,200 |
| 2021-07-21 | 2021-07-19 | 1.710 | 2,460,000 | -1,000,000 | 0.04% | 4,206,600 |
| 2021-07-20 | 2021-07-16 | 1.780 | 3,460,000 | +1,000,000 | 0.05% | 6,158,800 |
| 2021-07-09 | 2021-07-07 | 1.920 | 2,460,000 | -1,200,000 | 0.04% | 4,723,200 |
| 2021-07-06 | 2021-07-02 | 2.140 | 3,660,000 | +1,200,000 | 0.05% | 7,832,400 |
| 2021-06-30 | 2021-06-28 | 2.100 | 2,460,000 | -5,000 | 0.04% | 5,166,000 |
| 2021-06-25 | 2021-06-23 | 2.100 | 2,465,000 | +10,000 | 0.04% | 5,176,500 |
| 2021-06-22 | 2021-06-18 | 2.130 | 2,455,000 | +5,000 | 0.04% | 5,229,150 |
| 2021-06-09 | 2021-06-07 | 2.160 | 2,450,000 | +200,000 | 0.04% | 5,292,000 |
| 2021-06-03 | 2021-06-01 | 2.250 | 2,250,000 | +20,000 | 0.03% | 5,062,500 |
| 2021-05-28 | 2021-05-26 | 2.130 | 2,230,000 | -10,000 | 0.03% | 4,749,900 |
| 2021-05-05 | 2021-05-03 | 2.350 | 2,240,000 | -20,000 | 0.03% | 5,264,000 |
| 2021-05-03 | 2021-04-29 | 2.440 | 2,260,000 | +50,000 | 0.03% | 5,514,400 |
| 2021-04-30 | 2021-04-28 | 2.490 | 2,210,000 | +40,000 | 0.03% | 5,502,900 |
| 2021-04-28 | 2021-04-26 | 2.480 | 2,170,000 | +30,000 | 0.03% | 5,381,600 |
| 2021-03-19 | 2021-03-17 | 2.720 | 2,140,000 | +20,000 | 0.03% | 5,820,800 |
| 2021-03-18 | 2021-03-16 | 2.620 | 2,120,000 | -480,000 | 0.03% | 5,554,400 |
| 2021-03-04 | 2021-03-02 | 2.840 | 2,600,000 | +370,000 | 0.04% | 7,384,000 |
| 2021-03-02 | 2021-02-26 | 2.870 | 2,230,000 | -70,000 | 0.03% | 6,400,100 |
| 2021-03-01 | 2021-02-25 | 3.030 | 2,300,000 | +40,000 | 0.03% | 6,969,000 |
| 2021-02-26 | 2021-02-24 | 3.010 | 2,260,000 | +190,000 | 0.03% | 6,802,600 |
| 2021-02-25 | 2021-02-23 | 3.190 | 2,070,000 | -25,000 | 0.03% | 6,603,300 |
| 2021-02-24 | 2021-02-22 | 3.240 | 2,095,000 | +30,000 | 0.03% | 6,787,800 |
| 2021-02-22 | 2021-02-18 | 3.370 | 2,065,000 | -950,000 | 0.03% | 6,959,050 |
| 2021-02-19 | 2021-02-17 | 3.500 | 3,015,000 | -225,000 | 0.04% | 10,552,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 3,240,000 | +500,000 | 0.05% | 10,562,400 |
| 2021-02-17 | 2021-02-11 | 3.110 | 2,740,000 | +1,200,000 | 0.04% | 8,521,400 |
| 2021-02-16 | 2021-02-09 | 3.040 | 1,540,000 | -1,170,000 | 0.02% | 4,681,600 |
| 2021-02-10 | 2021-02-08 | 3.170 | 2,710,000 | +1,190,000 | 0.04% | 8,590,700 |
| 2021-02-08 | 2021-02-04 | 3.130 | 1,520,000 | +10,000 | 0.02% | 4,757,600 |
| 2021-02-05 | 2021-02-03 | 3.300 | 1,510,000 | -2,000,000 | 0.02% | 4,983,000 |
| 2021-02-04 | 2021-02-02 | 3.180 | 3,510,000 | +2,010,000 | 0.05% | 11,161,800 |
| 2021-02-03 | 2021-02-01 | 3.080 | 1,500,000 | +10,000 | 0.02% | 4,620,000 |
| 2021-02-01 | 2021-01-28 | 3.400 | 1,490,000 | +10,000 | 0.02% | 5,066,000 |
| 2021-01-29 | 2021-01-27 | 3.600 | 1,480,000 | +10,000 | 0.02% | 5,328,000 |
| 2021-01-28 | 2021-01-26 | 3.760 | 1,470,000 | +153,000 | 0.02% | 5,527,200 |
| 2021-01-27 | 2021-01-25 | 3.930 | 1,317,000 | +37,000 | 0.02% | 5,175,810 |
| 2021-01-26 | 2021-01-22 | 3.230 | 1,280,000 | +10,000 | 0.02% | 4,134,400 |
| 2021-01-25 | 2021-01-21 | 3.580 | 1,270,000 | +10,000 | 0.02% | 4,546,600 |
| 2021-01-22 | 2021-01-20 | 3.530 | 1,260,000 | -659,000 | 0.02% | 4,447,800 |
| 2021-01-20 | 2021-01-18 | 2.760 | 1,919,000 | +10,000 | 0.03% | 5,296,440 |
| 2021-01-19 | 2021-01-15 | 2.750 | 1,909,000 | -715,000 | 0.03% | 5,249,750 |
| 2021-01-18 | 2021-01-14 | 3.070 | 2,624,000 | -316,000 | 0.04% | 8,055,680 |
| 2021-01-15 | 2021-01-13 | 2.880 | 2,940,000 | +980,000 | 0.04% | 8,467,200 |
| 2020-12-22 | 2020-12-18 | 2.620 | 1,960,000 | +378,000 | 0.03% | 5,135,200 |
| 2020-12-21 | 2020-12-17 | 2.660 | 1,582,000 | -10,000 | 0.02% | 4,208,120 |
| 2020-12-18 | 2020-12-16 | 2.690 | 1,592,000 | -190,000 | 0.02% | 4,282,480 |
| 2020-12-17 | 2020-12-15 | 2.440 | 1,782,000 | +200,000 | 0.03% | 4,348,080 |
| 2020-12-15 | 2020-12-11 | 2.500 | 1,582,000 | -50,000 | 0.02% | 3,955,000 |
| 2020-12-11 | 2020-12-09 | 2.520 | 1,632,000 | -1,000,000 | 0.02% | 4,112,640 |
| 2020-12-08 | 2020-12-04 | 2.550 | 2,632,000 | +200,000 | 0.04% | 6,711,600 |
| 2020-12-04 | 2020-12-02 | 2.610 | 2,432,000 | +850,000 | 0.04% | 6,347,520 |
| 2020-12-02 | 2020-11-30 | 2.540 | 1,582,000 | +10,000 | 0.02% | 4,018,280 |
| 2020-11-19 | 2020-11-17 | 2.910 | 1,572,000 | +221,000 | 0.02% | 4,574,520 |
| 2020-11-18 | 2020-11-16 | 2.980 | 1,351,000 | -15,000 | 0.02% | 4,025,980 |
| 2020-11-10 | 2020-11-06 | 3.000 | 1,366,000 | -156,000 | 0.02% | 4,098,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 1,522,000 | -1,191,000 | 0.02% | 4,566,000 |
| 2020-11-05 | 2020-11-03 | 3.000 | 2,713,000 | +3,000 | 0.04% | 8,139,000 |
| 2020-11-03 | 2020-10-30 | 3.030 | 2,710,000 | +500,000 | 0.04% | 8,211,300 |
| 2020-10-27 | 2020-10-22 | 4.070 | 2,210,000 | -10,000 | 0.03% | 8,994,700 |
| 2020-10-22 | 2020-10-20 | 4.310 | 2,220,000 | -102,000 | 0.03% | 9,568,200 |
| 2020-10-21 | 2020-10-19 | 4.190 | 2,322,000 | -159,000 | 0.03% | 9,729,180 |
| 2020-10-20 | 2020-10-16 | 3.520 | 2,481,000 | -73,000 | 0.04% | 8,733,120 |
| 2020-10-19 | 2020-10-15 | 3.510 | 2,554,000 | +200,000 | 0.04% | 8,964,540 |
| 2020-10-16 | 2020-10-14 | 3.580 | 2,354,000 | -522,000 | 0.03% | 8,427,320 |
| 2020-10-14 | 2020-10-09 | 3.090 | 2,876,000 | +200,000 | 0.04% | 8,886,840 |
| 2020-10-12 | 2020-10-08 | 3.270 | 2,676,000 | -50,000 | 0.04% | 8,750,520 |
| 2020-10-08 | 2020-10-06 | 3.210 | 2,726,000 | -150,000 | 0.04% | 8,750,460 |
| 2020-10-07 | 2020-10-05 | 2.980 | 2,876,000 | +100,000 | 0.04% | 8,570,480 |
| 2020-10-05 | 2020-09-29 | 2.950 | 2,776,000 | +100,000 | 0.04% | 8,189,200 |
| 2020-09-29 | 2020-09-25 | 2.990 | 2,676,000 | +100,000 | 0.04% | 8,001,240 |
| 2020-09-28 | 2020-09-24 | 3.140 | 2,576,000 | +50,000 | 0.04% | 8,088,640 |
| 2020-09-24 | 2020-09-22 | 3.110 | 2,526,000 | +50,000 | 0.04% | 7,855,860 |
| 2020-09-23 | 2020-09-21 | 3.130 | 2,476,000 | +102,000 | 0.04% | 7,749,880 |
| 2020-09-22 | 2020-09-18 | 3.250 | 2,374,000 | -300,000 | 0.03% | 7,715,500 |
| 2020-09-21 | 2020-09-17 | 3.090 | 2,674,000 | +300,000 | 0.04% | 8,262,660 |
| 2020-09-18 | 2020-09-16 | 3.170 | 2,374,000 | +400,000 | 0.03% | 7,525,580 |
| 2020-09-17 | 2020-09-15 | 3.310 | 1,974,000 | -200,000 | 0.03% | 6,533,940 |
| 2020-09-15 | 2020-09-11 | 2.930 | 2,174,000 | +2,000 | 0.03% | 6,369,820 |
| 2020-09-11 | 2020-09-09 | 2.930 | 2,172,000 | +37,000 | 0.03% | 6,363,960 |
| 2020-09-10 | 2020-09-08 | 2.950 | 2,135,000 | +100,000 | 0.03% | 6,298,250 |
| 2020-09-08 | 2020-09-04 | 3.110 | 2,035,000 | +400,000 | 0.03% | 6,328,850 |
| 2020-09-04 | 2020-09-02 | 3.380 | 1,635,000 | -410,000 | 0.02% | 5,526,300 |
| 2020-09-03 | 2020-09-01 | 3.430 | 2,045,000 | -690,000 | 0.03% | 7,014,350 |
| 2020-09-02 | 2020-08-31 | 3.060 | 2,735,000 | +73,000 | 0.04% | 8,369,100 |
| 2020-09-01 | 2020-08-28 | 3.080 | 2,662,000 | +190,000 | 0.04% | 8,198,960 |
| 2020-08-28 | 2020-08-26 | 2.830 | 2,472,000 | +100,000 | 0.04% | 6,995,760 |
| 2020-08-26 | 2020-08-24 | 2.840 | 2,372,000 | +200,000 | 0.03% | 6,736,480 |
| 2020-08-21 | 2020-08-19 | 2.920 | 2,172,000 | +100,000 | 0.03% | 6,342,240 |
| 2020-08-20 | 2020-08-18 | 3.030 | 2,072,000 | +500,000 | 0.03% | 6,278,160 |
| 2020-08-17 | 2020-08-13 | 3.330 | 1,572,000 | +20,000 | 0.02% | 5,234,760 |
| 2020-08-13 | 2020-08-11 | 3.740 | 1,552,000 | +612,000 | 0.02% | 5,804,480 |
| 2020-08-07 | 2020-08-05 | 3.890 | 940,000 | -400,000 | 0.01% | 3,656,600 |
| 2020-08-06 | 2020-08-04 | 3.860 | 1,340,000 | -510,000 | 0.02% | 5,172,400 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,850,000 | +300,000 | 0.03% | 7,011,500 |
| 2020-08-03 | 2020-07-30 | 3.620 | 1,550,000 | -490,000 | 0.02% | 5,611,000 |
| 2020-07-31 | 2020-07-29 | 3.670 | 2,040,000 | +94,000 | 0.03% | 7,486,800 |
| 2020-07-30 | 2020-07-28 | 3.720 | 1,946,000 | +500,000 | 0.03% | 7,239,120 |
| 2020-07-29 | 2020-07-27 | 3.520 | 1,446,000 | +20,000 | 0.02% | 5,089,920 |
| 2020-07-28 | 2020-07-24 | 3.860 | 1,426,000 | -170,000 | 0.02% | 5,504,360 |
| 2020-07-27 | 2020-07-23 | 4.250 | 1,596,000 | -20,000 | 0.02% | 6,783,000 |
| 2020-07-24 | 2020-07-22 | 4.160 | 1,616,000 | +200,000 | 0.02% | 6,722,560 |
| 2020-07-23 | 2020-07-21 | 4.410 | 1,416,000 | +220,000 | 0.02% | 6,244,560 |
| 2020-07-17 | 2020-07-15 | 4.490 | 1,196,000 | -4,000 | 0.02% | 5,370,040 |
| 2020-07-16 | 2020-07-14 | 4.350 | 1,200,000 | +10,000 | 0.02% | 5,220,000 |
| 2020-07-15 | 2020-07-13 | 4.490 | 1,190,000 | +270,000 | 0.02% | 5,343,100 |
| 2020-07-14 | 2020-07-10 | 4.100 | 920,000 | -42,000 | 0.01% | 3,772,000 |
| 2020-07-09 | 2020-07-07 | 3.390 | 962,000 | -33,000 | 0.01% | 3,261,180 |
| 2020-07-08 | 2020-07-06 | 3.510 | 995,000 | +730,000 | 0.01% | 3,492,450 |
| 2020-07-07 | 2020-07-03 | 3.240 | 265,000 | +10,000 | 0.00% | 858,600 |
| 2020-07-03 | 2020-06-30 | 3.000 | 255,000 | -500,000 | 0.00% | 765,000 |
| 2020-06-24 | 2020-06-22 | 3.000 | 755,000 | -20,000 | 0.01% | 2,265,000 |
| 2020-06-22 | 2020-06-18 | 2.690 | 775,000 | -25,000 | 0.01% | 2,084,750 |
| 2020-06-19 | 2020-06-17 | 2.670 | 800,000 | +20,000 | 0.01% | 2,136,000 |
| 2020-06-17 | 2020-06-15 | 2.720 | 780,000 | -20,000 | 0.01% | 2,121,600 |
| 2020-06-03 | 2020-06-01 | 2.500 | 800,000 | -560,000 | 0.01% | 2,000,000 |
| 2020-06-02 | 2020-05-29 | 2.030 | 1,360,000 | +500,000 | 0.02% | 2,760,800 |
| 2020-05-29 | 2020-05-27 | 2.000 | 860,000 | -30,000 | 0.01% | 1,720,000 |
| 2020-05-21 | 2020-05-19 | 2.320 | 890,000 | -50,000 | 0.01% | 2,064,800 |
| 2020-05-19 | 2020-05-15 | 2.080 | 940,000 | +15,000 | 0.01% | 1,955,200 |
| 2020-03-18 | 2020-03-16 | 1.750 | 925,000 | +20,000 | 0.01% | 1,618,750 |
| 2020-03-13 | 2020-03-11 | 2.170 | 905,000 | +20,000 | 0.01% | 1,963,850 |
| 2020-03-05 | 2020-03-03 | 2.270 | 885,000 | +60,000 | 0.01% | 2,008,950 |
| 2020-03-03 | 2020-02-28 | 2.180 | 825,000 | +20,000 | 0.01% | 1,798,500 |
| 2020-02-25 | 2020-02-21 | 2.420 | 805,000 | -200,000 | 0.01% | 1,948,100 |
| 2020-02-21 | 2020-02-19 | 2.430 | 1,005,000 | +20,000 | 0.01% | 2,442,150 |
| 2020-02-13 | 2020-02-11 | 2.420 | 985,000 | +200,000 | 0.01% | 2,383,700 |
| 2020-01-02 | 2019-12-27 | 2.660 | 785,000 | +20,000 | 0.01% | 2,088,100 |
| 2019-12-06 | 2019-12-04 | 2.440 | 765,000 | +500,000 | 0.01% | 1,866,600 |
| 2019-11-22 | 2019-11-20 | 3.000 | 265,000 | -1,400,000 | 0.00% | 795,000 |
| 2019-11-20 | 2019-11-18 | 3.020 | 1,665,000 | +100,000 | 0.02% | 5,028,300 |
| 2019-11-19 | 2019-11-15 | 3.050 | 1,565,000 | +150,000 | 0.02% | 4,773,250 |
| 2019-11-18 | 2019-11-14 | 3.080 | 1,415,000 | +50,000 | 0.02% | 4,358,200 |
| 2019-11-06 | 2019-11-04 | 3.170 | 1,365,000 | +100,000 | 0.02% | 4,327,050 |
| 2019-11-04 | 2019-10-31 | 3.190 | 1,265,000 | -220,000 | 0.02% | 4,035,350 |
| 2019-10-25 | 2019-10-23 | 3.350 | 1,485,000 | +20,000 | 0.02% | 4,974,750 |
| 2019-10-24 | 2019-10-22 | 3.400 | 1,465,000 | +12,000 | 0.02% | 4,981,000 |
| 2019-10-23 | 2019-10-21 | 3.480 | 1,453,000 | +200,000 | 0.02% | 5,056,440 |
| 2019-09-26 | 2019-09-24 | 3.480 | 1,253,000 | -10,000 | 0.02% | 4,360,440 |
| 2019-09-10 | 2019-09-06 | 3.630 | 1,263,000 | -1,000,000 | 0.02% | 4,584,690 |
| 2019-08-26 | 2019-08-22 | 3.430 | 2,263,000 | +10,000 | 0.03% | 7,762,090 |
| 2019-08-21 | 2019-08-19 | 3.350 | 2,253,000 | -400,000 | 0.03% | 7,547,550 |
| 2019-08-08 | 2019-08-06 | 3.050 | 2,653,000 | +100,000 | 0.04% | 8,091,650 |
| 2019-08-07 | 2019-08-05 | 3.070 | 2,553,000 | +90,000 | 0.04% | 7,837,710 |
| 2019-08-06 | 2019-08-02 | 3.060 | 2,463,000 | +100,000 | 0.04% | 7,536,780 |
| 2019-08-01 | 2019-07-30 | 3.270 | 2,363,000 | +300,000 | 0.03% | 7,727,010 |
| 2019-07-31 | 2019-07-29 | 3.340 | 2,063,000 | +100,000 | 0.03% | 6,890,420 |
| 2019-07-30 | 2019-07-26 | 3.300 | 1,963,000 | +100,000 | 0.03% | 6,477,900 |
| 2019-07-29 | 2019-07-25 | 3.420 | 1,863,000 | -400,000 | 0.03% | 6,371,460 |
| 2019-07-09 | 2019-07-05 | 3.190 | 2,263,000 | -1,000,000 | 0.03% | 7,218,970 |
| 2019-06-25 | 2019-06-21 | 3.251 | 3,263,000 | +70,935 | 0.05% | 10,606,925 |
| 2019-06-21 | 2019-06-19 | 3.179 | 3,192,065 | -9,783 | 0.05% | 10,147,929 |
| 2019-06-19 | 2019-06-17 | 3.067 | 3,201,848 | -1,271,739 | 0.05% | 9,819,001 |
| 2019-06-17 | 2019-06-13 | 3.138 | 4,473,587 | +195,652 | 0.07% | 14,039,110 |
| 2019-06-11 | 2019-06-06 | 3.067 | 4,277,935 | +97,826 | 0.06% | 13,119,001 |
| 2019-06-06 | 2019-06-04 | 3.108 | 4,180,109 | +9,783 | 0.06% | 12,989,921 |
| 2019-05-28 | 2019-05-24 | 3.240 | 4,170,326 | +391,304 | 0.06% | 13,513,710 |
| 2019-05-22 | 2019-05-20 | 3.384 | 3,779,022 | +195,652 | 0.06% | 12,786,531 |
| 2019-05-21 | 2019-05-17 | 3.476 | 3,583,370 | +293,479 | 0.05% | 12,454,202 |
| 2019-05-16 | 2019-05-14 | 3.639 | 3,289,891 | +97,826 | 0.05% | 11,972,279 |
| 2019-05-15 | 2019-05-10 | 3.762 | 3,192,065 | +195,652 | 0.05% | 12,007,839 |
| 2019-05-14 | 2019-05-09 | 3.741 | 2,996,413 | +195,652 | 0.05% | 11,210,580 |
| 2019-05-10 | 2019-05-08 | 3.925 | 2,800,761 | +195,652 | 0.04% | 10,993,921 |
| 2019-05-08 | 2019-05-06 | 4.120 | 2,605,109 | +97,826 | 0.04% | 10,731,891 |
| 2019-05-07 | 2019-05-03 | 4.283 | 2,507,283 | +9,783 | 0.04% | 10,738,972 |
| 2019-05-06 | 2019-05-02 | 4.201 | 2,497,500 | +195,652 | 0.04% | 10,492,830 |
| 2019-04-29 | 2019-04-25 | 4.191 | 2,301,848 | +97,826 | 0.03% | 9,647,301 |
| 2019-04-25 | 2019-04-23 | 4.365 | 2,204,022 | -16,630 | 0.03% | 9,620,311 |
| 2019-04-24 | 2019-04-18 | 4.426 | 2,220,652 | +32,282 | 0.03% | 9,829,099 |
| 2019-04-23 | 2019-04-17 | 4.518 | 2,188,370 | -964,565 | 0.03% | 9,887,542 |
| 2019-04-03 | 2019-04-01 | 3.833 | 3,152,935 | -195,652 | 0.05% | 12,086,251 |
| 2019-03-29 | 2019-03-27 | 3.925 | 3,348,587 | +195,652 | 0.05% | 13,144,320 |
| 2019-03-22 | 2019-03-20 | 3.925 | 3,152,935 | +4,892 | 0.05% | 12,376,321 |
| 2019-03-19 | 2019-03-15 | 3.792 | 3,148,043 | +327,717 | 0.05% | 11,938,778 |
| 2019-03-18 | 2019-03-14 | 3.782 | 2,820,326 | +161,413 | 0.04% | 10,667,100 |
| 2019-03-15 | 2019-03-13 | 3.792 | 2,658,913 | +1,173,913 | 0.04% | 10,083,780 |
| 2019-03-12 | 2019-03-08 | 3.946 | 1,485,000 | +293,478 | 0.02% | 5,859,480 |
| 2019-02-27 | 2019-02-25 | 4.273 | 1,191,522 | -489,130 | 0.02% | 5,091,241 |
| 2019-02-26 | 2019-02-22 | 4.212 | 1,680,652 | -97,826 | 0.03% | 7,078,159 |
| 2019-02-25 | 2019-02-21 | 4.089 | 1,778,478 | -391,305 | 0.03% | 7,271,999 |
| 2019-02-20 | 2019-02-18 | 3.782 | 2,169,783 | +195,653 | 0.03% | 8,206,601 |
| 2019-02-19 | 2019-02-15 | 3.700 | 1,974,130 | +293,478 | 0.03% | 7,305,158 |
| 2019-02-18 | 2019-02-14 | 3.884 | 1,680,652 | -479,348 | 0.03% | 6,528,399 |
| 2019-02-13 | 2019-02-11 | 3.772 | 2,160,000 | -248,478 | 0.03% | 8,147,520 |
| 2019-02-12 | 2019-02-08 | 3.762 | 2,408,478 | -240,652 | 0.04% | 9,060,159 |
| 2019-01-31 | 2019-01-29 | 3.578 | 2,649,130 | +195,652 | 0.04% | 9,477,998 |
| 2019-01-30 | 2019-01-28 | 3.578 | 2,453,478 | +97,826 | 0.04% | 8,777,999 |
| 2019-01-04 | 2019-01-02 | 3.476 | 2,355,652 | +97,826 | 0.04% | 8,187,199 |
| 2019-01-03 | 2018-12-31 | 3.465 | 2,257,826 | +97,826 | 0.03% | 7,824,120 |
| 2018-12-14 | 2018-12-12 | 3.557 | 2,160,000 | +195,652 | 0.03% | 7,683,840 |
| 2018-12-10 | 2018-12-06 | 3.486 | 1,964,348 | +97,826 | 0.03% | 6,847,281 |
| 2018-12-07 | 2018-12-05 | 3.486 | 1,866,522 | +97,826 | 0.03% | 6,506,281 |
| 2018-12-06 | 2018-12-04 | 3.486 | 1,768,696 | +97,826 | 0.03% | 6,165,281 |
| 2018-12-03 | 2018-11-29 | 3.486 | 1,670,870 | +97,827 | 0.03% | 5,824,282 |
| 2018-11-30 | 2018-11-28 | 3.578 | 1,573,043 | -195,653 | 0.02% | 5,627,998 |
| 2018-11-29 | 2018-11-27 | 3.363 | 1,768,696 | +391,305 | 0.03% | 5,948,321 |
| 2018-11-27 | 2018-11-23 | 3.568 | 1,377,391 | +97,826 | 0.02% | 4,913,919 |
| 2018-11-26 | 2018-11-22 | 3.547 | 1,279,565 | -9,783 | 0.02% | 4,538,759 |
| 2018-11-23 | 2018-11-21 | 3.516 | 1,289,348 | +97,826 | 0.02% | 4,533,921 |
| 2018-11-16 | 2018-11-14 | 3.608 | 1,191,522 | -489,130 | 0.02% | 4,299,541 |
| 2018-11-14 | 2018-11-12 | 3.721 | 1,680,652 | -586,957 | 0.03% | 6,253,519 |
| 2018-11-12 | 2018-11-08 | 3.404 | 2,267,609 | +97,826 | 0.03% | 7,718,941 |
| 2018-11-06 | 2018-11-02 | 3.537 | 2,169,783 | -244,565 | 0.03% | 7,674,281 |
| 2018-11-02 | 2018-10-31 | 3.312 | 2,414,348 | +244,565 | 0.04% | 7,996,321 |
| 2018-10-30 | 2018-10-26 | 3.373 | 2,169,783 | +195,653 | 0.03% | 7,319,401 |
| 2018-10-29 | 2018-10-25 | 3.394 | 1,974,130 | +195,652 | 0.03% | 6,699,759 |
| 2018-10-26 | 2018-10-24 | 3.332 | 1,778,478 | +97,826 | 0.03% | 5,926,679 |
| 2018-10-25 | 2018-10-23 | 3.394 | 1,680,652 | +195,652 | 0.03% | 5,703,759 |
| 2018-10-23 | 2018-10-19 | 3.435 | 1,485,000 | +97,826 | 0.02% | 5,100,480 |
| 2018-10-19 | 2018-10-16 | 3.373 | 1,387,174 | +97,826 | 0.02% | 4,679,400 |
| 2018-10-18 | 2018-10-15 | 3.404 | 1,289,348 | +97,826 | 0.02% | 4,388,941 |
| 2018-10-15 | 2018-10-11 | 3.404 | 1,191,522 | -1,565,217 | 0.02% | 4,055,941 |
| 2018-10-10 | 2018-10-08 | 3.649 | 2,756,739 | +97,826 | 0.04% | 10,060,260 |
| 2018-10-09 | 2018-10-05 | 3.905 | 2,658,913 | +195,652 | 0.04% | 10,382,760 |
| 2018-10-04 | 2018-10-02 | 3.946 | 2,463,261 | +48,913 | 0.04% | 9,719,481 |
| 2018-09-27 | 2018-09-24 | 3.925 | 2,414,348 | +244,565 | 0.04% | 9,477,121 |
| 2018-09-24 | 2018-09-20 | 3.874 | 2,169,783 | +195,653 | 0.03% | 8,406,222 |
| 2018-09-21 | 2018-09-19 | 3.905 | 1,974,130 | -195,653 | 0.03% | 7,708,758 |
| 2018-09-20 | 2018-09-18 | 3.854 | 2,169,783 | +489,131 | 0.03% | 8,361,862 |
| 2018-09-19 | 2018-09-17 | 3.782 | 1,680,652 | +97,826 | 0.03% | 6,356,599 |
| 2018-09-17 | 2018-09-13 | 3.987 | 1,582,826 | -195,652 | 0.02% | 6,310,200 |
| 2018-09-13 | 2018-09-11 | 3.813 | 1,778,478 | +97,826 | 0.03% | 6,781,139 |
| 2018-09-12 | 2018-09-10 | 3.772 | 1,680,652 | +88,043 | 0.03% | 6,339,419 |
| 2018-09-11 | 2018-09-07 | 3.946 | 1,592,609 | +97,826 | 0.02% | 6,284,081 |
| 2018-09-10 | 2018-09-06 | 3.997 | 1,494,783 | +46,957 | 0.02% | 5,974,482 |
| 2018-09-07 | 2018-09-05 | 3.997 | 1,447,826 | +50,869 | 0.02% | 5,786,800 |
| 2018-09-05 | 2018-09-03 | 4.099 | 1,396,957 | +97,827 | 0.02% | 5,726,282 |
| 2018-09-04 | 2018-08-31 | 4.099 | 1,299,130 | +97,826 | 0.02% | 5,325,278 |
| 2018-08-23 | 2018-08-21 | 3.987 | 1,201,304 | -11,739 | 0.02% | 4,789,199 |
| 2018-08-03 | 2018-08-01 | 3.414 | 1,213,043 | +2,934 | 0.02% | 4,141,598 |
| 2018-08-02 | 2018-07-31 | 3.404 | 1,210,109 | +9,783 | 0.02% | 4,119,211 |
| 2018-07-23 | 2018-07-19 | 3.496 | 1,200,326 | -4,891 | 0.02% | 4,196,340 |
| 2018-07-04 | 2018-06-29 | 3.688 | 1,205,217 | +19,382 | 0.02% | 4,445,084 |
| 2018-06-21 | 2018-06-19 | 3.636 | 1,185,835 | -48,127 | 0.02% | 4,311,999 |
| 2018-06-13 | 2018-06-11 | 3.792 | 1,233,962 | +1,925 | 0.02% | 4,679,301 |
| 2018-05-30 | 2018-05-28 | 3.927 | 1,232,037 | +48,127 | 0.02% | 4,838,402 |
| 2018-05-29 | 2018-05-25 | 3.834 | 1,183,910 | -96,253 | 0.02% | 4,538,699 |
| 2018-05-25 | 2018-05-23 | 3.958 | 1,280,163 | -96,253 | 0.02% | 5,067,300 |
| 2018-05-23 | 2018-05-18 | 3.802 | 1,376,416 | +9,625 | 0.02% | 5,233,800 |
| 2018-05-18 | 2018-05-16 | 3.626 | 1,366,791 | +9,626 | 0.02% | 4,955,801 |
| 2018-05-17 | 2018-05-15 | 3.512 | 1,357,165 | +96,253 | 0.02% | 4,765,799 |
| 2018-04-27 | 2018-04-25 | 3.158 | 1,260,912 | -7,701 | 0.02% | 3,982,399 |
| 2018-04-23 | 2018-04-19 | 3.158 | 1,268,613 | +96,253 | 0.02% | 4,006,721 |
| 2018-04-20 | 2018-04-18 | 3.054 | 1,172,360 | -1,925 | 0.02% | 3,580,920 |
| 2018-03-20 | 2018-03-16 | 4.789 | 1,174,285 | -473,564 | 0.02% | 5,624,200 |
| 2018-03-19 | 2018-03-15 | 4.696 | 1,647,849 | -55,827 | 0.03% | 7,738,240 |
| 2018-03-13 | 2018-03-09 | 4.654 | 1,703,676 | -125,128 | 0.03% | 7,929,602 |
| 2018-03-06 | 2018-03-02 | 4.353 | 1,828,804 | -48,127 | 0.03% | 7,960,998 |
| 2018-03-05 | 2018-03-01 | 4.540 | 1,876,931 | +48,127 | 0.03% | 8,521,501 |
| 2018-03-01 | 2018-02-27 | 4.738 | 1,828,804 | +14,438 | 0.03% | 8,663,998 |
| 2018-02-21 | 2018-02-15 | 4.488 | 1,814,366 | -28,876 | 0.03% | 8,143,198 |
| 2018-02-14 | 2018-02-12 | 4.041 | 1,843,242 | +28,876 | 0.03% | 7,449,349 |
| 2018-02-08 | 2018-02-06 | 4.519 | 1,814,366 | -28,876 | 0.03% | 8,199,748 |
| 2018-01-29 | 2018-01-25 | 5.143 | 1,843,242 | +481,264 | 0.03% | 9,479,249 |
| 2018-01-25 | 2018-01-23 | 5.402 | 1,361,978 | +9,625 | 0.02% | 7,358,000 |
| 2018-01-24 | 2018-01-22 | 5.475 | 1,352,353 | -9,625 | 0.02% | 7,404,352 |
| 2018-01-22 | 2018-01-18 | 5.153 | 1,361,978 | +44,276 | 0.02% | 7,018,400 |
| 2018-01-17 | 2018-01-15 | 5.517 | 1,317,702 | -77,002 | 0.02% | 7,269,392 |
| 2018-01-15 | 2018-01-11 | 5.693 | 1,394,704 | +28,876 | 0.02% | 7,940,520 |
| 2018-01-12 | 2018-01-10 | 5.558 | 1,365,828 | -19,251 | 0.02% | 7,591,650 |
| 2018-01-11 | 2018-01-09 | 5.610 | 1,385,079 | +48,127 | 0.02% | 7,770,602 |
| 2018-01-09 | 2018-01-05 | 5.506 | 1,336,952 | +9,625 | 0.02% | 7,361,699 |
| 2018-01-08 | 2018-01-04 | 5.662 | 1,327,327 | +9,625 | 0.02% | 7,515,550 |
| 2018-01-05 | 2018-01-03 | 5.776 | 1,317,702 | +38,501 | 0.02% | 7,611,642 |
| 2018-01-04 | 2018-01-02 | 5.797 | 1,279,201 | -481,264 | 0.02% | 7,415,823 |
| 2017-12-28 | 2017-12-22 | 5.600 | 1,760,465 | -404,262 | 0.03% | 9,858,311 |
| 2017-12-27 | 2017-12-21 | 5.527 | 2,164,727 | +9,625 | 0.03% | 11,964,681 |
| 2017-12-20 | 2017-12-18 | 5.548 | 2,155,102 | -48,126 | 0.03% | 11,956,263 |
| 2017-12-19 | 2017-12-15 | 5.880 | 2,203,228 | +38,501 | 0.03% | 12,955,740 |
| 2017-12-18 | 2017-12-14 | 5.828 | 2,164,727 | -96,253 | 0.03% | 12,616,891 |
| 2017-12-14 | 2017-12-12 | 5.974 | 2,260,980 | -9,625 | 0.03% | 13,506,752 |
| 2017-12-13 | 2017-12-11 | 6.192 | 2,270,605 | +48,126 | 0.04% | 14,059,640 |
| 2017-12-12 | 2017-12-08 | 6.047 | 2,222,479 | +19,251 | 0.03% | 13,438,383 |
| 2017-12-11 | 2017-12-07 | 5.693 | 2,203,228 | +19,251 | 0.03% | 12,543,720 |
| 2017-12-08 | 2017-12-06 | 6.109 | 2,183,977 | -17,326 | 0.03% | 13,341,718 |
| 2017-12-07 | 2017-12-05 | 6.670 | 2,201,303 | -19,250 | 0.03% | 14,682,541 |
| 2017-12-06 | 2017-12-04 | 7.252 | 2,220,553 | -60,640 | 0.03% | 16,102,856 |
| 2017-12-04 | 2017-11-30 | 6.140 | 2,281,193 | -9,625 | 0.04% | 14,006,701 |
| 2017-12-01 | 2017-11-29 | 6.348 | 2,290,818 | +19,250 | 0.04% | 14,541,800 |
| 2017-11-30 | 2017-11-28 | 6.431 | 2,271,568 | -9,625 | 0.04% | 14,608,403 |
| 2017-11-27 | 2017-11-23 | 6.130 | 2,281,193 | -36,576 | 0.04% | 13,983,001 |
| 2017-11-24 | 2017-11-22 | 6.130 | 2,317,769 | +359,986 | 0.04% | 14,207,201 |
| 2017-11-23 | 2017-11-21 | 6.462 | 1,957,783 | -192,506 | 0.03% | 12,651,479 |
| 2017-11-21 | 2017-11-17 | 6.639 | 2,150,289 | -114,541 | 0.03% | 14,275,261 |
| 2017-11-20 | 2017-11-16 | 6.649 | 2,264,830 | -137,641 | 0.03% | 15,059,201 |
| 2017-11-17 | 2017-11-15 | 6.348 | 2,402,471 | -1,925 | 0.04% | 15,250,557 |
| 2017-11-16 | 2017-11-14 | 5.797 | 2,404,396 | +122,241 | 0.04% | 13,938,837 |
| 2017-11-15 | 2017-11-13 | 5.693 | 2,282,155 | +108,765 | 0.04% | 12,993,078 |
| 2017-11-14 | 2017-11-10 | 4.976 | 2,173,390 | +1,925 | 0.03% | 10,815,822 |
| 2017-11-13 | 2017-11-09 | 5.174 | 2,171,465 | -166,517 | 0.03% | 11,234,882 |
| 2017-11-09 | 2017-11-07 | 5.401 | 2,337,982 | -11,395 | 0.04% | 12,628,054 |
| 2017-11-08 | 2017-11-06 | 5.275 | 2,349,377 | -7,628 | 0.04% | 12,393,921 |
| 2017-11-07 | 2017-11-03 | 5.359 | 2,357,005 | -24,790 | 0.04% | 12,631,922 |
| 2017-11-06 | 2017-11-02 | 5.454 | 2,381,795 | -28,605 | 0.04% | 12,989,599 |
| 2017-11-02 | 2017-10-31 | 5.569 | 2,410,400 | -66,743 | 0.04% | 13,423,682 |
| 2017-11-01 | 2017-10-30 | 5.443 | 2,477,143 | -57,209 | 0.04% | 13,483,619 |
| 2017-10-26 | 2017-10-24 | 5.401 | 2,534,352 | +18,116 | 0.04% | 13,688,700 |
| 2017-10-25 | 2017-10-23 | 5.548 | 2,516,236 | +20,023 | 0.04% | 13,960,310 |
| 2017-10-24 | 2017-10-20 | 5.391 | 2,496,213 | -7,628 | 0.04% | 13,456,521 |
| 2017-10-23 | 2017-10-19 | 5.171 | 2,503,841 | +10,489 | 0.04% | 12,946,182 |
| 2017-10-20 | 2017-10-18 | 5.622 | 2,493,352 | -9,535 | 0.04% | 14,016,398 |
| 2017-10-18 | 2017-10-16 | 5.863 | 2,502,887 | +57,209 | 0.04% | 14,673,749 |
| 2017-10-17 | 2017-10-13 | 5.884 | 2,445,678 | +19,069 | 0.04% | 14,389,648 |
| 2017-10-13 | 2017-10-11 | 5.737 | 2,426,609 | +66,744 | 0.04% | 13,921,152 |
| 2017-10-12 | 2017-10-10 | 6.031 | 2,359,865 | +32,418 | 0.04% | 14,231,250 |
| 2017-10-10 | 2017-10-06 | 5.758 | 2,327,447 | +9,535 | 0.04% | 13,401,092 |
| 2017-10-09 | 2017-10-04 | 5.884 | 2,317,912 | -91,534 | 0.04% | 13,637,911 |
| 2017-10-06 | 2017-10-03 | 5.968 | 2,409,446 | -95,348 | 0.04% | 14,378,630 |
| 2017-10-04 | 2017-09-29 | 5.275 | 2,504,794 | +153,510 | 0.04% | 13,213,809 |
| 2017-10-03 | 2017-09-28 | 5.034 | 2,351,284 | +19,070 | 0.04% | 11,836,801 |
| 2017-09-29 | 2017-09-27 | 5.150 | 2,332,214 | -9,535 | 0.04% | 12,009,859 |
| 2017-09-28 | 2017-09-26 | 4.803 | 2,341,749 | -953 | 0.04% | 11,248,480 |
| 2017-09-27 | 2017-09-25 | 4.866 | 2,342,702 | +140,161 | 0.04% | 11,400,478 |
| 2017-09-26 | 2017-09-22 | 5.380 | 2,202,541 | -132,534 | 0.03% | 11,850,301 |
| 2017-09-25 | 2017-09-21 | 5.349 | 2,335,075 | +28,605 | 0.04% | 12,489,902 |
| 2017-09-22 | 2017-09-20 | 5.800 | 2,306,470 | +47,674 | 0.04% | 13,377,069 |
| 2017-09-21 | 2017-09-19 | 5.642 | 2,258,796 | +14,302 | 0.04% | 12,745,219 |
| 2017-09-20 | 2017-09-18 | 6.010 | 2,244,494 | -66,744 | 0.03% | 13,488,421 |
| 2017-09-19 | 2017-09-15 | 6.670 | 2,311,238 | +48,628 | 0.04% | 15,416,643 |
| 2017-09-18 | 2017-09-14 | 6.649 | 2,262,610 | +544,438 | 0.04% | 15,044,820 |
| 2017-09-15 | 2017-09-13 | 6.817 | 1,718,172 | -125,860 | 0.03% | 11,712,997 |
| 2017-09-14 | 2017-09-12 | 7.289 | 1,844,032 | -9,535 | 0.03% | 13,441,300 |
| 2017-09-13 | 2017-09-11 | 6.932 | 1,853,567 | -162,091 | 0.03% | 12,849,842 |
| 2017-09-12 | 2017-09-08 | 6.786 | 2,015,658 | +481,507 | 0.03% | 13,677,577 |
| 2017-09-11 | 2017-09-07 | 7.373 | 1,534,151 | -219,300 | 0.02% | 11,311,272 |
| 2017-09-08 | 2017-09-06 | 7.457 | 1,753,451 | +738,947 | 0.03% | 13,075,288 |
| 2017-09-07 | 2017-09-05 | 7.342 | 1,014,504 | -76,278 | 0.02% | 7,448,003 |
| 2017-09-06 | 2017-09-04 | 7.509 | 1,090,782 | +185,929 | 0.02% | 8,191,039 |
| 2017-09-05 | 2017-09-01 | 7.037 | 904,853 | -93,441 | 0.01% | 6,367,788 |
| 2017-09-04 | 2017-08-31 | 7.016 | 998,294 | +328,950 | 0.02% | 7,004,427 |
| 2017-09-01 | 2017-08-30 | 6.314 | 669,344 | +404,276 | 0.01% | 4,226,043 |
| 2017-08-31 | 2017-08-29 | 5.905 | 265,068 | +28,605 | 0.00% | 1,565,142 |
| 2017-08-30 | 2017-08-28 | 5.810 | 236,463 | +38,139 | 0.00% | 1,373,919 |
| 2017-08-29 | 2017-08-25 | 5.768 | 198,324 | +23,837 | 0.00% | 1,144,000 |
| 2017-08-25 | 2017-08-22 | 5.370 | 174,487 | -14,302 | 0.00% | 936,960 |
| 2017-08-24 | 2017-08-21 | 5.192 | 188,789 | -73,418 | 0.00% | 980,099 |
| 2017-08-22 | 2017-08-18 | 5.359 | 262,207 | +9,535 | 0.00% | 1,405,249 |
| 2017-08-21 | 2017-08-17 | 5.349 | 252,672 | +100,115 | 0.00% | 1,351,498 |
| 2017-08-16 | 2017-08-14 | 4.531 | 152,557 | -19,070 | 0.00% | 691,200 |
| 2017-08-15 | 2017-08-11 | 4.720 | 171,627 | -19,069 | 0.00% | 810,002 |
| 2017-08-14 | 2017-08-10 | 4.845 | 190,696 | -57,209 | 0.00% | 923,999 |
| 2017-08-08 | 2017-08-04 | 4.331 | 247,905 | -28,604 | 0.00% | 1,073,800 |
| 2017-08-07 | 2017-08-03 | 4.405 | 276,509 | +95,348 | 0.00% | 1,217,998 |
| 2017-07-28 | 2017-07-26 | 4.017 | 181,161 | +19,069 | 0.00% | 727,699 |
| 2017-07-27 | 2017-07-25 | 3.933 | 162,092 | -19,069 | 0.00% | 637,501 |
| 2017-07-26 | 2017-07-24 | 3.891 | 181,161 | -80,093 | 0.00% | 704,899 |
| 2017-07-25 | 2017-07-21 | 3.985 | 261,254 | +19,070 | 0.00% | 1,041,201 |
| 2017-07-24 | 2017-07-20 | 4.048 | 242,184 | +104,883 | 0.00% | 980,439 |
| 2017-07-21 | 2017-07-19 | 4.237 | 137,301 | +57,209 | 0.00% | 581,759 |
| 2017-07-20 | 2017-07-18 | 4.153 | 80,092 | -9,535 | 0.00% | 332,638 |
| 2017-07-19 | 2017-07-17 | 3.608 | 89,627 | +28,604 | 0.00% | 323,359 |
| 2017-07-18 | 2017-07-14 | 3.388 | 61,023 | +57,209 | 0.00% | 206,721 |
| 2017-07-17 | 2017-07-13 | 3.304 | 3,814 | 0.00% | 12,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy