History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 3,785,000 | +0 | 0.05% | 24,337,550 |
| 2025-10-13 | 2025-10-09 | 6.290 | 3,785,000 | +0 | 0.05% | 23,807,650 |
| 2025-10-10 | 2025-10-08 | 6.830 | 3,785,000 | +0 | 0.05% | 25,851,550 |
| 2025-10-09 | 2025-10-06 | 6.870 | 3,785,000 | +0 | 0.05% | 26,002,950 |
| 2025-10-08 | 2025-10-03 | 7.020 | 3,785,000 | -5,000 | 0.05% | 26,570,700 |
| 2025-10-02 | 2025-09-29 | 6.190 | 3,790,000 | +115,000 | 0.05% | 23,460,100 |
| 2025-09-30 | 2025-09-26 | 6.450 | 3,675,000 | -5,000 | 0.05% | 23,703,750 |
| 2025-09-29 | 2025-09-25 | 6.770 | 3,680,000 | -9,000 | 0.05% | 24,913,600 |
| 2025-09-26 | 2025-09-24 | 6.570 | 3,689,000 | -4,000 | 0.05% | 24,236,730 |
| 2025-09-25 | 2025-09-23 | 6.880 | 3,693,000 | +220,000 | 0.05% | 25,407,840 |
| 2025-09-24 | 2025-09-22 | 6.940 | 3,473,000 | -327,000 | 0.05% | 24,102,620 |
| 2025-09-23 | 2025-09-19 | 5.890 | 3,800,000 | -340,000 | 0.05% | 22,382,000 |
| 2025-09-22 | 2025-09-18 | 4.850 | 4,140,000 | -201,000 | 0.06% | 20,079,000 |
| 2025-09-19 | 2025-09-17 | 4.480 | 4,341,000 | +200,000 | 0.06% | 19,447,680 |
| 2025-09-18 | 2025-09-16 | 4.440 | 4,141,000 | +5,000 | 0.06% | 18,386,040 |
| 2025-09-16 | 2025-09-12 | 4.600 | 4,136,000 | +388,000 | 0.06% | 19,025,600 |
| 2025-09-15 | 2025-09-11 | 4.940 | 3,748,000 | -212,000 | 0.05% | 18,515,120 |
| 2025-09-12 | 2025-09-10 | 4.380 | 3,960,000 | +5,000 | 0.05% | 17,344,800 |
| 2025-09-11 | 2025-09-09 | 3.880 | 3,955,000 | +17,000 | 0.05% | 15,345,400 |
| 2025-09-09 | 2025-09-05 | 4.060 | 3,938,000 | +40,000 | 0.05% | 15,988,280 |
| 2025-09-08 | 2025-09-04 | 3.910 | 3,898,000 | -5,000 | 0.05% | 15,241,180 |
| 2025-09-05 | 2025-09-03 | 4.270 | 3,903,000 | +13,000 | 0.05% | 16,665,810 |
| 2025-09-04 | 2025-09-02 | 4.240 | 3,890,000 | +47,000 | 0.05% | 16,493,600 |
| 2025-09-03 | 2025-09-01 | 4.710 | 3,843,000 | +200,000 | 0.05% | 18,100,530 |
| 2025-09-02 | 2025-08-29 | 4.760 | 3,643,000 | -100,000 | 0.05% | 17,340,680 |
| 2025-09-01 | 2025-08-28 | 4.520 | 3,743,000 | -120,000 | 0.05% | 16,918,360 |
| 2025-08-29 | 2025-08-27 | 4.380 | 3,863,000 | +137,000 | 0.05% | 16,919,940 |
| 2025-08-28 | 2025-08-26 | 4.720 | 3,726,000 | +230,000 | 0.05% | 17,586,720 |
| 2025-08-27 | 2025-08-25 | 5.150 | 3,496,000 | +788,000 | 0.05% | 18,004,400 |
| 2025-08-26 | 2025-08-22 | 4.970 | 2,708,000 | +100,000 | 0.04% | 13,458,760 |
| 2025-08-25 | 2025-08-21 | 4.920 | 2,608,000 | +10,000 | 0.04% | 12,831,360 |
| 2025-08-22 | 2025-08-20 | 5.100 | 2,598,000 | +130,000 | 0.04% | 13,249,800 |
| 2025-08-21 | 2025-08-19 | 5.530 | 2,468,000 | +20,000 | 0.03% | 13,648,040 |
| 2025-08-20 | 2025-08-18 | 5.710 | 2,448,000 | -10,000 | 0.03% | 13,978,080 |
| 2025-08-19 | 2025-08-15 | 5.970 | 2,458,000 | -52,000 | 0.03% | 14,674,260 |
| 2025-08-18 | 2025-08-14 | 4.480 | 2,510,000 | -124,000 | 0.03% | 11,244,800 |
| 2025-08-15 | 2025-08-13 | 4.270 | 2,634,000 | -754,000 | 0.04% | 11,247,180 |
| 2025-08-14 | 2025-08-12 | 3.820 | 3,388,000 | -223,000 | 0.05% | 12,942,160 |
| 2025-08-13 | 2025-08-11 | 3.610 | 3,611,000 | -300,000 | 0.05% | 13,035,710 |
| 2025-08-11 | 2025-08-07 | 3.250 | 3,911,000 | -500,000 | 0.05% | 12,710,750 |
| 2025-08-08 | 2025-08-06 | 3.040 | 4,411,000 | -210,000 | 0.06% | 13,409,440 |
| 2025-07-25 | 2025-07-23 | 2.640 | 4,621,000 | +80,000 | 0.06% | 12,199,440 |
| 2025-07-24 | 2025-07-22 | 2.670 | 4,541,000 | +100,000 | 0.06% | 12,124,470 |
| 2025-07-21 | 2025-07-17 | 2.740 | 4,441,000 | -50,000 | 0.06% | 12,168,340 |
| 2025-07-18 | 2025-07-16 | 2.600 | 4,491,000 | -10,000 | 0.06% | 11,676,600 |
| 2025-07-15 | 2025-07-11 | 2.510 | 4,501,000 | +50,000 | 0.06% | 11,297,510 |
| 2025-07-11 | 2025-07-09 | 2.530 | 4,451,000 | -200,000 | 0.06% | 11,261,030 |
| 2025-07-10 | 2025-07-08 | 2.590 | 4,651,000 | -100,000 | 0.06% | 12,046,090 |
| 2025-07-08 | 2025-07-04 | 2.440 | 4,751,000 | +10,000 | 0.07% | 11,592,440 |
| 2025-07-02 | 2025-06-27 | 2.310 | 4,741,000 | +100,000 | 0.06% | 10,951,710 |
| 2025-06-25 | 2025-06-23 | 2.250 | 4,641,000 | +100,000 | 0.06% | 10,442,250 |
| 2025-06-09 | 2025-06-05 | 2.330 | 4,541,000 | -150,000 | 0.06% | 10,580,530 |
| 2025-05-21 | 2025-05-19 | 2.090 | 4,691,000 | -13,000 | 0.06% | 9,804,190 |
| 2025-05-16 | 2025-05-14 | 2.210 | 4,704,000 | +100,000 | 0.06% | 10,395,840 |
| 2025-05-15 | 2025-05-13 | 2.170 | 4,604,000 | +100,000 | 0.06% | 9,990,680 |
| 2025-05-14 | 2025-05-12 | 2.360 | 4,504,000 | -200,000 | 0.06% | 10,629,440 |
| 2025-05-12 | 2025-05-08 | 2.120 | 4,704,000 | -100,000 | 0.06% | 9,972,480 |
| 2025-04-17 | 2025-04-15 | 1.920 | 4,804,000 | +50,000 | 0.07% | 9,223,680 |
| 2025-04-14 | 2025-04-10 | 1.940 | 4,754,000 | -60,000 | 0.07% | 9,222,760 |
| 2025-03-31 | 2025-03-27 | 2.580 | 4,814,000 | +100,000 | 0.07% | 12,420,120 |
| 2025-03-27 | 2025-03-25 | 2.560 | 4,714,000 | +100,000 | 0.06% | 12,067,840 |
| 2025-03-26 | 2025-03-24 | 2.660 | 4,614,000 | +200,000 | 0.06% | 12,273,240 |
| 2025-03-25 | 2025-03-21 | 2.680 | 4,414,000 | -50,000 | 0.06% | 11,829,520 |
| 2025-03-24 | 2025-03-20 | 2.770 | 4,464,000 | +60,000 | 0.06% | 12,365,280 |
| 2025-03-20 | 2025-03-18 | 2.900 | 4,404,000 | +60,000 | 0.06% | 12,771,600 |
| 2025-03-19 | 2025-03-17 | 2.890 | 4,344,000 | -2,000 | 0.06% | 12,554,160 |
| 2025-03-17 | 2025-03-13 | 2.790 | 4,346,000 | +10,000 | 0.06% | 12,125,340 |
| 2025-03-12 | 2025-03-10 | 3.110 | 4,336,000 | -15,000 | 0.06% | 13,484,960 |
| 2025-03-11 | 2025-03-07 | 2.940 | 4,351,000 | +15,000 | 0.06% | 12,791,940 |
| 2025-03-10 | 2025-03-06 | 3.070 | 4,336,000 | +9,000 | 0.06% | 13,311,520 |
| 2025-03-07 | 2025-03-05 | 3.080 | 4,327,000 | +1,000 | 0.06% | 13,327,160 |
| 2025-03-05 | 2025-03-03 | 2.900 | 4,326,000 | +88,000 | 0.06% | 12,545,400 |
| 2025-03-04 | 2025-02-28 | 3.040 | 4,238,000 | +83,000 | 0.06% | 12,883,520 |
| 2025-03-03 | 2025-02-27 | 3.380 | 4,155,000 | +160,000 | 0.06% | 14,043,900 |
| 2025-02-26 | 2025-02-24 | 3.660 | 3,995,000 | +20,000 | 0.05% | 14,621,700 |
| 2025-02-25 | 2025-02-21 | 3.920 | 3,975,000 | -99,000 | 0.05% | 15,582,000 |
| 2025-02-19 | 2025-02-17 | 3.730 | 4,074,000 | +20,000 | 0.06% | 15,196,020 |
| 2025-02-18 | 2025-02-14 | 3.740 | 4,054,000 | +4,000 | 0.06% | 15,161,960 |
| 2025-02-14 | 2025-02-12 | 3.970 | 4,050,000 | -10,000 | 0.06% | 16,078,500 |
| 2025-02-12 | 2025-02-10 | 3.730 | 4,060,000 | +50,000 | 0.06% | 15,143,800 |
| 2025-02-11 | 2025-02-07 | 3.740 | 4,010,000 | +79,000 | 0.05% | 14,997,400 |
| 2025-02-10 | 2025-02-06 | 3.850 | 3,931,000 | -20,000 | 0.05% | 15,134,350 |
| 2025-02-06 | 2025-02-04 | 3.610 | 3,951,000 | -18,000 | 0.05% | 14,263,110 |
| 2025-02-05 | 2025-02-03 | 3.410 | 3,969,000 | +28,000 | 0.05% | 13,534,290 |
| 2025-02-04 | 2025-01-28 | 3.320 | 3,941,000 | +15,000 | 0.05% | 13,084,120 |
| 2025-01-24 | 2025-01-22 | 3.990 | 3,926,000 | -37,000 | 0.05% | 15,664,740 |
| 2025-01-22 | 2025-01-20 | 3.500 | 3,963,000 | -20,000 | 0.05% | 13,870,500 |
| 2025-01-17 | 2025-01-15 | 3.260 | 3,983,000 | +5,000 | 0.05% | 12,984,580 |
| 2025-01-15 | 2025-01-13 | 3.350 | 3,978,000 | +30,000 | 0.05% | 13,326,300 |
| 2025-01-13 | 2025-01-09 | 3.690 | 3,948,000 | -20,000 | 0.05% | 14,568,120 |
| 2025-01-09 | 2025-01-07 | 3.570 | 3,968,000 | +100,000 | 0.05% | 14,165,760 |
| 2025-01-06 | 2025-01-02 | 3.550 | 3,868,000 | -12,000 | 0.05% | 13,731,400 |
| 2025-01-02 | 2024-12-27 | 3.780 | 3,880,000 | -28,000 | 0.05% | 14,666,400 |
| 2024-12-30 | 2024-12-24 | 3.210 | 3,908,000 | +5,000 | 0.05% | 12,544,680 |
| 2024-12-27 | 2024-12-20 | 3.140 | 3,903,000 | +10,000 | 0.05% | 12,255,420 |
| 2024-12-20 | 2024-12-18 | 3.150 | 3,893,000 | +50,000 | 0.05% | 12,262,950 |
| 2024-12-19 | 2024-12-17 | 3.160 | 3,843,000 | +50,000 | 0.05% | 12,143,880 |
| 2024-12-18 | 2024-12-16 | 3.140 | 3,793,000 | +8,000 | 0.05% | 11,910,020 |
| 2024-12-17 | 2024-12-13 | 3.310 | 3,785,000 | -68,000 | 0.05% | 12,528,350 |
| 2024-12-11 | 2024-12-09 | 3.470 | 3,853,000 | +110,000 | 0.05% | 13,369,910 |
| 2024-12-10 | 2024-12-06 | 3.310 | 3,743,000 | -40,000 | 0.05% | 12,389,330 |
| 2024-11-26 | 2024-11-22 | 3.390 | 3,783,000 | -12,000 | 0.05% | 12,824,370 |
| 2024-11-15 | 2024-11-13 | 3.140 | 3,795,000 | -33,000 | 0.05% | 11,916,300 |
| 2024-11-11 | 2024-11-07 | 2.720 | 3,828,000 | +50,000 | 0.05% | 10,412,160 |
| 2024-10-31 | 2024-10-29 | 2.680 | 3,778,000 | +150,000 | 0.05% | 10,125,040 |
| 2024-10-28 | 2024-10-24 | 2.870 | 3,628,000 | +20,000 | 0.05% | 10,412,360 |
| 2024-10-22 | 2024-10-18 | 3.040 | 3,608,000 | -20,000 | 0.05% | 10,968,320 |
| 2024-10-17 | 2024-10-15 | 2.880 | 3,628,000 | +20,000 | 0.05% | 10,448,640 |
| 2024-10-14 | 2024-10-09 | 2.790 | 3,608,000 | +3,000 | 0.05% | 10,066,320 |
| 2024-10-09 | 2024-10-07 | 2.970 | 3,605,000 | -10,000 | 0.05% | 10,706,850 |
| 2024-10-07 | 2024-10-03 | 2.330 | 3,615,000 | -12,000 | 0.05% | 8,422,950 |
| 2024-10-02 | 2024-09-27 | 2.370 | 3,627,000 | -36,000 | 0.05% | 8,595,990 |
| 2024-09-30 | 2024-09-26 | 2.320 | 3,663,000 | -28,000 | 0.05% | 8,498,160 |
| 2024-09-27 | 2024-09-25 | 2.090 | 3,691,000 | +1,000 | 0.05% | 7,714,190 |
| 2024-09-26 | 2024-09-24 | 2.190 | 3,690,000 | -10,000 | 0.05% | 8,081,100 |
| 2024-09-25 | 2024-09-23 | 2.030 | 3,700,000 | -50,000 | 0.05% | 7,511,000 |
| 2024-09-24 | 2024-09-20 | 1.880 | 3,750,000 | -10,000 | 0.05% | 7,050,000 |
| 2024-09-23 | 2024-09-19 | 1.810 | 3,760,000 | +40,000 | 0.05% | 6,805,600 |
| 2024-09-16 | 2024-09-12 | 1.870 | 3,720,000 | +10,000 | 0.05% | 6,956,400 |
| 2024-09-13 | 2024-09-11 | 1.850 | 3,710,000 | +20,000 | 0.05% | 6,863,500 |
| 2024-08-06 | 2024-08-02 | 2.410 | 3,690,000 | +10,000 | 0.05% | 8,892,900 |
| 2024-07-25 | 2024-07-23 | 2.990 | 3,680,000 | +13,000 | 0.05% | 11,003,200 |
| 2024-07-22 | 2024-07-18 | 3.150 | 3,667,000 | +3,000 | 0.05% | 11,551,050 |
| 2024-07-18 | 2024-07-16 | 3.210 | 3,664,000 | +2,000 | 0.05% | 11,761,440 |
| 2024-07-15 | 2024-07-11 | 3.720 | 3,662,000 | -10,000 | 0.05% | 13,622,640 |
| 2024-07-12 | 2024-07-10 | 3.730 | 3,672,000 | -7,000 | 0.05% | 13,696,560 |
| 2024-07-10 | 2024-07-08 | 3.050 | 3,679,000 | +35,000 | 0.05% | 11,220,950 |
| 2024-07-09 | 2024-07-05 | 3.550 | 3,644,000 | +80,000 | 0.05% | 12,936,200 |
| 2024-07-08 | 2024-07-04 | 3.660 | 3,564,000 | -130,000 | 0.05% | 13,044,240 |
| 2024-07-02 | 2024-06-27 | 3.090 | 3,694,000 | +2,000 | 0.05% | 11,414,460 |
| 2024-06-27 | 2024-06-25 | 3.140 | 3,692,000 | -10,000 | 0.05% | 11,592,880 |
| 2024-06-19 | 2024-06-17 | 2.960 | 3,702,000 | -3,000 | 0.05% | 10,957,920 |
| 2024-06-18 | 2024-06-14 | 2.840 | 3,705,000 | -4,000 | 0.05% | 10,522,200 |
| 2024-06-07 | 2024-06-05 | 2.300 | 3,709,000 | -10,000 | 0.05% | 8,530,700 |
| 2024-05-31 | 2024-05-29 | 2.530 | 3,719,000 | +17,000 | 0.05% | 9,409,070 |
| 2024-05-16 | 2024-05-13 | 2.190 | 3,702,000 | -20,000 | 0.05% | 8,107,380 |
| 2024-05-14 | 2024-05-10 | 1.950 | 3,722,000 | +20,000 | 0.05% | 7,257,900 |
| 2024-04-12 | 2024-04-10 | 2.440 | 3,702,000 | -70,000 | 0.05% | 9,032,880 |
| 2024-04-11 | 2024-04-09 | 2.360 | 3,772,000 | -60,000 | 0.05% | 8,901,920 |
| 2024-04-08 | 2024-04-03 | 2.150 | 3,832,000 | -40,000 | 0.05% | 8,238,800 |
| 2024-04-05 | 2024-04-02 | 2.120 | 3,872,000 | -200,000 | 0.05% | 8,208,640 |
| 2024-04-02 | 2024-03-27 | 1.940 | 4,072,000 | +200,000 | 0.06% | 7,899,680 |
| 2024-03-27 | 2024-03-25 | 2.030 | 3,872,000 | -17,000 | 0.05% | 7,860,160 |
| 2024-03-25 | 2024-03-21 | 1.910 | 3,889,000 | -10,000 | 0.05% | 7,427,990 |
| 2024-02-28 | 2024-02-26 | 1.010 | 3,899,000 | -20,000 | 0.05% | 3,937,990 |
| 2024-02-15 | 2024-02-09 | 0.970 | 3,919,000 | +50,000 | 0.05% | 3,801,430 |
| 2024-02-14 | 2024-02-07 | 0.940 | 3,869,000 | +50,000 | 0.05% | 3,636,860 |
| 2024-01-31 | 2024-01-29 | 0.990 | 3,819,000 | -50,000 | 0.05% | 3,780,810 |
| 2024-01-30 | 2024-01-26 | 0.990 | 3,869,000 | +20,000 | 0.05% | 3,830,310 |
| 2023-12-29 | 2023-12-27 | 1.160 | 3,849,000 | -3,000 | 0.05% | 4,464,840 |
| 2023-11-13 | 2023-11-09 | 1.250 | 3,852,000 | +100,000 | 0.05% | 4,815,000 |
| 2023-11-09 | 2023-11-07 | 1.180 | 3,752,000 | -100,000 | 0.05% | 4,427,360 |
| 2023-11-02 | 2023-10-31 | 1.050 | 3,852,000 | +100,000 | 0.05% | 4,044,600 |
| 2023-10-20 | 2023-10-18 | 1.290 | 3,752,000 | +288,000 | 0.05% | 4,840,080 |
| 2023-09-05 | 2023-08-31 | 1.050 | 3,464,000 | -2,000 | 0.05% | 3,637,200 |
| 2023-06-08 | 2023-06-06 | 1.450 | 3,466,000 | -9,000 | 0.05% | 5,025,700 |
| 2023-02-27 | 2023-02-23 | 2.100 | 3,475,000 | +50,000 | 0.05% | 7,297,500 |
| 2023-02-23 | 2023-02-21 | 2.120 | 3,425,000 | +50,000 | 0.05% | 7,261,000 |
| 2023-02-22 | 2023-02-20 | 2.150 | 3,375,000 | +50,000 | 0.05% | 7,256,250 |
| 2023-02-17 | 2023-02-15 | 2.070 | 3,325,000 | +50,000 | 0.05% | 6,882,750 |
| 2023-02-15 | 2023-02-13 | 2.100 | 3,275,000 | -7,000 | 0.04% | 6,877,500 |
| 2023-02-06 | 2023-02-02 | 2.250 | 3,282,000 | -77,000 | 0.05% | 7,384,500 |
| 2023-02-03 | 2023-02-01 | 2.290 | 3,359,000 | -100,000 | 0.05% | 7,692,110 |
| 2023-01-30 | 2023-01-26 | 2.450 | 3,459,000 | -310,000 | 0.05% | 8,474,550 |
| 2023-01-16 | 2023-01-12 | 2.250 | 3,769,000 | +34,000 | 0.05% | 8,480,250 |
| 2022-12-30 | 2022-12-28 | 2.070 | 3,735,000 | -17,000 | 0.05% | 7,731,450 |
| 2022-12-21 | 2022-12-19 | 2.060 | 3,752,000 | +118,000 | 0.05% | 7,729,120 |
| 2022-12-13 | 2022-12-09 | 2.000 | 3,634,000 | -10,000 | 0.05% | 7,268,000 |
| 2022-12-12 | 2022-12-08 | 1.980 | 3,644,000 | +32,000 | 0.05% | 7,215,120 |
| 2022-12-08 | 2022-12-06 | 1.990 | 3,612,000 | +100,000 | 0.05% | 7,187,880 |
| 2022-12-07 | 2022-12-05 | 2.030 | 3,512,000 | -50,000 | 0.05% | 7,129,360 |
| 2022-11-21 | 2022-11-17 | 1.580 | 3,562,000 | -40,000 | 0.05% | 5,627,960 |
| 2022-11-15 | 2022-11-11 | 1.450 | 3,602,000 | -10,000 | 0.05% | 5,222,900 |
| 2022-11-11 | 2022-11-09 | 1.400 | 3,612,000 | -150,000 | 0.05% | 5,056,800 |
| 2022-11-09 | 2022-11-07 | 1.040 | 3,762,000 | -10,000 | 0.05% | 3,912,480 |
| 2022-09-21 | 2022-09-19 | 1.090 | 3,772,000 | -10,000 | 0.05% | 4,111,480 |
| 2022-08-12 | 2022-08-10 | 1.160 | 3,782,000 | +100,000 | 0.05% | 4,387,120 |
| 2022-08-08 | 2022-08-04 | 1.280 | 3,682,000 | -10,000 | 0.05% | 4,712,960 |
| 2022-07-28 | 2022-07-26 | 1.290 | 3,692,000 | -100,000 | 0.05% | 4,762,680 |
| 2022-07-20 | 2022-07-18 | 1.300 | 3,792,000 | -15,000 | 0.05% | 4,929,600 |
| 2022-06-23 | 2022-06-21 | 1.070 | 3,807,000 | -3,000 | 0.05% | 4,073,490 |
| 2022-05-19 | 2022-05-17 | 1.040 | 3,810,000 | +3,000 | 0.05% | 3,962,400 |
| 2022-04-20 | 2022-04-14 | 1.050 | 3,807,000 | -200,000 | 0.05% | 3,997,350 |
| 2022-04-07 | 2022-04-04 | 1.130 | 4,007,000 | -100,000 | 0.06% | 4,527,910 |
| 2022-03-18 | 2022-03-16 | 0.960 | 4,107,000 | +10,000 | 0.06% | 3,942,720 |
| 2022-02-21 | 2022-02-17 | 1.440 | 4,097,000 | +30,000 | 0.06% | 5,899,680 |
| 2022-02-16 | 2022-02-14 | 1.390 | 4,067,000 | +26,000 | 0.06% | 5,653,130 |
| 2022-01-28 | 2022-01-26 | 1.450 | 4,041,000 | +44,000 | 0.06% | 5,859,450 |
| 2022-01-06 | 2022-01-04 | 1.550 | 3,997,000 | +100,000 | 0.06% | 6,195,350 |
| 2022-01-05 | 2022-01-03 | 1.550 | 3,897,000 | +50,000 | 0.05% | 6,040,350 |
| 2022-01-04 | 2021-12-31 | 1.530 | 3,847,000 | +100,000 | 0.05% | 5,885,910 |
| 2021-12-01 | 2021-11-29 | 1.630 | 3,747,000 | -13,000 | 0.05% | 6,107,610 |
| 2021-10-25 | 2021-10-21 | 1.660 | 3,760,000 | +100,000 | 0.05% | 6,241,600 |
| 2021-10-11 | 2021-10-07 | 1.660 | 3,660,000 | +200,000 | 0.05% | 6,075,600 |
| 2021-10-05 | 2021-09-30 | 1.630 | 3,460,000 | -20,000 | 0.05% | 5,639,800 |
| 2021-10-04 | 2021-09-29 | 1.570 | 3,480,000 | +50,000 | 0.05% | 5,463,600 |
| 2021-09-27 | 2021-09-23 | 1.530 | 3,430,000 | -50,000 | 0.05% | 5,247,900 |
| 2021-09-23 | 2021-09-20 | 1.470 | 3,480,000 | -100,000 | 0.05% | 5,115,600 |
| 2021-09-03 | 2021-09-01 | 1.640 | 3,580,000 | +100,000 | 0.05% | 5,871,200 |
| 2021-08-23 | 2021-08-19 | 1.580 | 3,480,000 | +50,000 | 0.05% | 5,498,400 |
| 2021-08-20 | 2021-08-18 | 1.610 | 3,430,000 | +50,000 | 0.05% | 5,522,300 |
| 2021-08-13 | 2021-08-11 | 1.730 | 3,380,000 | -50,000 | 0.05% | 5,847,400 |
| 2021-08-10 | 2021-08-06 | 1.690 | 3,430,000 | -30,000 | 0.05% | 5,796,700 |
| 2021-08-09 | 2021-08-05 | 1.730 | 3,460,000 | -20,000 | 0.05% | 5,985,800 |
| 2021-08-05 | 2021-08-03 | 1.700 | 3,480,000 | +20,000 | 0.05% | 5,916,000 |
| 2021-07-29 | 2021-07-27 | 1.590 | 3,460,000 | +40,000 | 0.05% | 5,501,400 |
| 2021-07-28 | 2021-07-26 | 1.600 | 3,420,000 | -50,000 | 0.05% | 5,472,000 |
| 2021-07-19 | 2021-07-15 | 1.770 | 3,470,000 | +50,000 | 0.05% | 6,141,900 |
| 2021-07-16 | 2021-07-14 | 1.800 | 3,420,000 | -33,000 | 0.05% | 6,156,000 |
| 2021-07-15 | 2021-07-13 | 1.870 | 3,453,000 | +30,000 | 0.05% | 6,457,110 |
| 2021-06-28 | 2021-06-24 | 2.090 | 3,423,000 | +20,000 | 0.05% | 7,154,070 |
| 2021-06-25 | 2021-06-23 | 2.100 | 3,403,000 | -100,000 | 0.05% | 7,146,300 |
| 2021-06-23 | 2021-06-21 | 2.070 | 3,503,000 | -400,000 | 0.05% | 7,251,210 |
| 2021-06-22 | 2021-06-18 | 2.130 | 3,903,000 | -100,000 | 0.06% | 8,313,390 |
| 2021-06-09 | 2021-06-07 | 2.160 | 4,003,000 | -200,000 | 0.06% | 8,646,480 |
| 2021-06-03 | 2021-06-01 | 2.250 | 4,203,000 | +400,000 | 0.06% | 9,456,750 |
| 2021-05-31 | 2021-05-27 | 2.200 | 3,803,000 | -300,000 | 0.06% | 8,366,600 |
| 2021-05-27 | 2021-05-25 | 2.020 | 4,103,000 | -9,000 | 0.06% | 8,288,060 |
| 2021-05-26 | 2021-05-24 | 2.030 | 4,112,000 | +1,000 | 0.06% | 8,347,360 |
| 2021-05-21 | 2021-05-18 | 2.200 | 4,111,000 | +100,000 | 0.06% | 9,044,200 |
| 2021-05-20 | 2021-05-17 | 2.190 | 4,011,000 | +140,000 | 0.06% | 8,784,090 |
| 2021-05-04 | 2021-04-30 | 2.390 | 3,871,000 | +14,000 | 0.06% | 9,251,690 |
| 2021-04-21 | 2021-04-19 | 2.620 | 3,857,000 | -10,000 | 0.06% | 10,105,340 |
| 2021-04-20 | 2021-04-16 | 2.510 | 3,867,000 | -10,000 | 0.06% | 9,706,170 |
| 2021-04-19 | 2021-04-15 | 2.520 | 3,877,000 | +20,000 | 0.06% | 9,770,040 |
| 2021-04-01 | 2021-03-30 | 2.530 | 3,857,000 | +20,000 | 0.06% | 9,758,210 |
| 2021-03-23 | 2021-03-19 | 2.610 | 3,837,000 | +10,000 | 0.06% | 10,014,570 |
| 2021-03-22 | 2021-03-18 | 2.660 | 3,827,000 | -20,000 | 0.06% | 10,179,820 |
| 2021-03-19 | 2021-03-17 | 2.720 | 3,847,000 | -34,000 | 0.06% | 10,463,840 |
| 2021-03-18 | 2021-03-16 | 2.620 | 3,881,000 | -6,000 | 0.06% | 10,168,220 |
| 2021-03-16 | 2021-03-12 | 2.560 | 3,887,000 | +33,000 | 0.06% | 9,950,720 |
| 2021-03-12 | 2021-03-10 | 2.540 | 3,854,000 | +10,000 | 0.06% | 9,789,160 |
| 2021-03-10 | 2021-03-08 | 2.570 | 3,844,000 | +20,000 | 0.06% | 9,879,080 |
| 2021-03-08 | 2021-03-04 | 2.720 | 3,824,000 | +20,000 | 0.06% | 10,401,280 |
| 2021-03-05 | 2021-03-03 | 2.820 | 3,804,000 | -19,000 | 0.06% | 10,727,280 |
| 2021-03-02 | 2021-02-26 | 2.870 | 3,823,000 | +30,000 | 0.06% | 10,972,010 |
| 2021-03-01 | 2021-02-25 | 3.030 | 3,793,000 | +10,000 | 0.06% | 11,492,790 |
| 2021-02-26 | 2021-02-24 | 3.010 | 3,783,000 | +120,000 | 0.05% | 11,386,830 |
| 2021-02-24 | 2021-02-22 | 3.240 | 3,663,000 | -70,000 | 0.05% | 11,868,120 |
| 2021-02-23 | 2021-02-19 | 3.380 | 3,733,000 | -10,000 | 0.05% | 12,617,540 |
| 2021-02-22 | 2021-02-18 | 3.370 | 3,743,000 | +60,000 | 0.05% | 12,613,910 |
| 2021-02-19 | 2021-02-17 | 3.500 | 3,683,000 | -178,000 | 0.05% | 12,890,500 |
| 2021-02-16 | 2021-02-09 | 3.040 | 3,861,000 | +30,000 | 0.06% | 11,737,440 |
| 2021-02-08 | 2021-02-04 | 3.130 | 3,831,000 | -23,000 | 0.06% | 11,991,030 |
| 2021-02-03 | 2021-02-01 | 3.080 | 3,854,000 | +60,000 | 0.06% | 11,870,320 |
| 2021-02-02 | 2021-01-29 | 3.310 | 3,794,000 | +18,000 | 0.06% | 12,558,140 |
| 2021-02-01 | 2021-01-28 | 3.400 | 3,776,000 | +20,000 | 0.05% | 12,838,400 |
| 2021-01-29 | 2021-01-27 | 3.600 | 3,756,000 | +20,000 | 0.05% | 13,521,600 |
| 2021-01-28 | 2021-01-26 | 3.760 | 3,736,000 | +66,000 | 0.05% | 14,047,360 |
| 2021-01-27 | 2021-01-25 | 3.930 | 3,670,000 | -264,000 | 0.05% | 14,423,100 |
| 2021-01-26 | 2021-01-22 | 3.230 | 3,934,000 | +280,000 | 0.06% | 12,706,820 |
| 2021-01-25 | 2021-01-21 | 3.580 | 3,654,000 | +46,000 | 0.05% | 13,081,320 |
| 2021-01-22 | 2021-01-20 | 3.530 | 3,608,000 | -88,000 | 0.05% | 12,736,240 |
| 2021-01-21 | 2021-01-19 | 2.870 | 3,696,000 | -45,000 | 0.05% | 10,607,520 |
| 2021-01-20 | 2021-01-18 | 2.760 | 3,741,000 | -12,000 | 0.05% | 10,325,160 |
| 2021-01-19 | 2021-01-15 | 2.750 | 3,753,000 | +580,000 | 0.05% | 10,320,750 |
| 2021-01-18 | 2021-01-14 | 3.070 | 3,173,000 | -30,000 | 0.05% | 9,741,110 |
| 2021-01-12 | 2021-01-08 | 2.660 | 3,203,000 | +70,000 | 0.05% | 8,519,980 |
| 2021-01-07 | 2021-01-05 | 2.850 | 3,133,000 | +70,000 | 0.05% | 8,929,050 |
| 2021-01-06 | 2021-01-04 | 2.700 | 3,063,000 | +50,000 | 0.04% | 8,270,100 |
| 2021-01-05 | 2020-12-31 | 2.690 | 3,013,000 | -70,000 | 0.04% | 8,104,970 |
| 2021-01-04 | 2020-12-29 | 2.720 | 3,083,000 | +60,000 | 0.04% | 8,385,760 |
| 2020-12-30 | 2020-12-28 | 2.670 | 3,023,000 | -40,000 | 0.04% | 8,071,410 |
| 2020-12-29 | 2020-12-24 | 2.810 | 3,063,000 | -70,000 | 0.04% | 8,607,030 |
| 2020-12-22 | 2020-12-18 | 2.620 | 3,133,000 | +50,000 | 0.05% | 8,208,460 |
| 2020-12-17 | 2020-12-15 | 2.440 | 3,083,000 | -20,000 | 0.04% | 7,522,520 |
| 2020-12-14 | 2020-12-10 | 2.500 | 3,103,000 | +20,000 | 0.05% | 7,757,500 |
| 2020-12-11 | 2020-12-09 | 2.520 | 3,083,000 | +20,000 | 0.04% | 7,769,160 |
| 2020-12-10 | 2020-12-08 | 2.640 | 3,063,000 | -20,000 | 0.04% | 8,086,320 |
| 2020-12-08 | 2020-12-04 | 2.550 | 3,083,000 | +161,000 | 0.04% | 7,861,650 |
| 2020-12-07 | 2020-12-03 | 2.620 | 2,922,000 | +6,000 | 0.04% | 7,655,640 |
| 2020-12-02 | 2020-11-30 | 2.540 | 2,916,000 | -96,000 | 0.04% | 7,406,640 |
| 2020-11-30 | 2020-11-26 | 2.590 | 3,012,000 | +15,000 | 0.04% | 7,801,080 |
| 2020-11-25 | 2020-11-23 | 2.770 | 2,997,000 | +3,000 | 0.04% | 8,301,690 |
| 2020-11-19 | 2020-11-17 | 2.910 | 2,994,000 | -77,000 | 0.04% | 8,712,540 |
| 2020-11-17 | 2020-11-13 | 2.950 | 3,071,000 | +17,000 | 0.04% | 9,059,450 |
| 2020-11-16 | 2020-11-12 | 3.100 | 3,054,000 | +10,000 | 0.04% | 9,467,400 |
| 2020-11-13 | 2020-11-11 | 3.080 | 3,044,000 | +5,000 | 0.04% | 9,375,520 |
| 2020-11-11 | 2020-11-09 | 3.110 | 3,039,000 | +20,000 | 0.04% | 9,451,290 |
| 2020-11-06 | 2020-11-04 | 2.910 | 3,019,000 | -17,000 | 0.04% | 8,785,290 |
| 2020-11-05 | 2020-11-03 | 3.000 | 3,036,000 | -56,000 | 0.04% | 9,108,000 |
| 2020-11-04 | 2020-11-02 | 2.940 | 3,092,000 | -43,000 | 0.04% | 9,090,480 |
| 2020-11-03 | 2020-10-30 | 3.030 | 3,135,000 | +34,000 | 0.05% | 9,499,050 |
| 2020-10-27 | 2020-10-22 | 4.070 | 3,101,000 | +92,000 | 0.05% | 12,621,070 |
| 2020-10-23 | 2020-10-21 | 4.270 | 3,009,000 | +20,000 | 0.04% | 12,848,430 |
| 2020-10-22 | 2020-10-20 | 4.310 | 2,989,000 | -50,000 | 0.04% | 12,882,590 |
| 2020-10-21 | 2020-10-19 | 4.190 | 3,039,000 | -38,000 | 0.04% | 12,733,410 |
| 2020-10-20 | 2020-10-16 | 3.520 | 3,077,000 | -5,000 | 0.04% | 10,831,040 |
| 2020-10-16 | 2020-10-14 | 3.580 | 3,082,000 | -37,000 | 0.04% | 11,033,560 |
| 2020-10-15 | 2020-10-12 | 3.140 | 3,119,000 | -20,000 | 0.05% | 9,793,660 |
| 2020-10-14 | 2020-10-09 | 3.090 | 3,139,000 | +10,000 | 0.05% | 9,699,510 |
| 2020-10-12 | 2020-10-08 | 3.270 | 3,129,000 | +3,000 | 0.05% | 10,231,830 |
| 2020-10-08 | 2020-10-06 | 3.210 | 3,126,000 | -128,000 | 0.05% | 10,034,460 |
| 2020-09-04 | 2020-09-02 | 3.380 | 3,254,000 | +125,000 | 0.05% | 10,998,520 |
| 2020-09-03 | 2020-09-01 | 3.430 | 3,129,000 | +200,000 | 0.05% | 10,732,470 |
| 2020-09-02 | 2020-08-31 | 3.060 | 2,929,000 | +100,000 | 0.04% | 8,962,740 |
| 2020-09-01 | 2020-08-28 | 3.080 | 2,829,000 | -10,000 | 0.04% | 8,713,320 |
| 2020-08-28 | 2020-08-26 | 2.830 | 2,839,000 | +110,000 | 0.04% | 8,034,370 |
| 2020-08-27 | 2020-08-25 | 3.040 | 2,729,000 | -40,000 | 0.04% | 8,296,160 |
| 2020-08-26 | 2020-08-24 | 2.840 | 2,769,000 | +20,000 | 0.04% | 7,863,960 |
| 2020-08-25 | 2020-08-21 | 2.900 | 2,749,000 | -30,000 | 0.04% | 7,972,100 |
| 2020-08-24 | 2020-08-20 | 2.880 | 2,779,000 | +3,000 | 0.04% | 8,003,520 |
| 2020-08-20 | 2020-08-18 | 3.030 | 2,776,000 | -10,000 | 0.04% | 8,411,280 |
| 2020-08-19 | 2020-08-17 | 3.000 | 2,786,000 | -10,000 | 0.04% | 8,358,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 2,796,000 | +1,000 | 0.04% | 8,667,600 |
| 2020-08-11 | 2020-08-07 | 3.690 | 2,795,000 | +3,000 | 0.04% | 10,313,550 |
| 2020-08-10 | 2020-08-06 | 3.880 | 2,792,000 | +8,000 | 0.04% | 10,832,960 |
| 2020-08-04 | 2020-07-31 | 3.740 | 2,784,000 | -20,000 | 0.04% | 10,412,160 |
| 2020-08-03 | 2020-07-30 | 3.620 | 2,804,000 | -20,000 | 0.04% | 10,150,480 |
| 2020-07-31 | 2020-07-29 | 3.670 | 2,824,000 | +65,000 | 0.04% | 10,364,080 |
| 2020-07-30 | 2020-07-28 | 3.720 | 2,759,000 | +45,000 | 0.04% | 10,263,480 |
| 2020-07-29 | 2020-07-27 | 3.520 | 2,714,000 | +90,000 | 0.04% | 9,553,280 |
| 2020-07-28 | 2020-07-24 | 3.860 | 2,624,000 | +330,000 | 0.04% | 10,128,640 |
| 2020-07-27 | 2020-07-23 | 4.250 | 2,294,000 | -453,000 | 0.03% | 9,749,500 |
| 2020-07-24 | 2020-07-22 | 4.160 | 2,747,000 | -2,000 | 0.04% | 11,427,520 |
| 2020-07-21 | 2020-07-17 | 4.100 | 2,749,000 | -30,000 | 0.04% | 11,270,900 |
| 2020-07-20 | 2020-07-16 | 3.820 | 2,779,000 | +23,000 | 0.04% | 10,615,780 |
| 2020-07-17 | 2020-07-15 | 4.490 | 2,756,000 | +99,000 | 0.04% | 12,374,440 |
| 2020-07-16 | 2020-07-14 | 4.350 | 2,657,000 | +16,000 | 0.04% | 11,557,950 |
| 2020-07-15 | 2020-07-13 | 4.490 | 2,641,000 | -113,000 | 0.04% | 11,858,090 |
| 2020-07-13 | 2020-07-09 | 3.710 | 2,754,000 | -31,000 | 0.04% | 10,217,340 |
| 2020-07-10 | 2020-07-08 | 3.470 | 2,785,000 | +100,000 | 0.04% | 9,663,950 |
| 2020-07-09 | 2020-07-07 | 3.390 | 2,685,000 | +600,000 | 0.04% | 9,102,150 |
| 2020-07-07 | 2020-07-03 | 3.240 | 2,085,000 | +10,000 | 0.03% | 6,755,400 |
| 2020-07-06 | 2020-07-02 | 3.000 | 2,075,000 | -100,000 | 0.03% | 6,225,000 |
| 2020-06-24 | 2020-06-22 | 3.000 | 2,175,000 | -16,000 | 0.03% | 6,525,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 2,191,000 | -1,284,000 | 0.03% | 5,828,060 |
| 2020-06-18 | 2020-06-16 | 2.760 | 3,475,000 | +1,000,000 | 0.05% | 9,591,000 |
| 2020-06-17 | 2020-06-15 | 2.720 | 2,475,000 | -10,000 | 0.04% | 6,732,000 |
| 2020-06-12 | 2020-06-10 | 2.580 | 2,485,000 | +80,000 | 0.04% | 6,411,300 |
| 2020-06-11 | 2020-06-09 | 2.550 | 2,405,000 | +1,000,000 | 0.03% | 6,132,750 |
| 2020-06-10 | 2020-06-08 | 2.590 | 1,405,000 | -20,000 | 0.02% | 3,638,950 |
| 2020-06-09 | 2020-06-05 | 2.550 | 1,425,000 | +200,000 | 0.02% | 3,633,750 |
| 2020-06-08 | 2020-06-04 | 2.450 | 1,225,000 | +50,000 | 0.02% | 3,001,250 |
| 2020-06-04 | 2020-06-02 | 2.470 | 1,175,000 | -8,000 | 0.02% | 2,902,250 |
| 2020-06-03 | 2020-06-01 | 2.500 | 1,183,000 | +175,000 | 0.02% | 2,957,500 |
| 2020-06-02 | 2020-05-29 | 2.030 | 1,008,000 | -220,000 | 0.01% | 2,046,240 |
| 2020-06-01 | 2020-05-28 | 1.990 | 1,228,000 | -260,000 | 0.02% | 2,443,720 |
| 2020-05-29 | 2020-05-27 | 2.000 | 1,488,000 | -20,000 | 0.02% | 2,976,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 1,508,000 | +220,000 | 0.02% | 3,121,560 |
| 2020-05-26 | 2020-05-22 | 2.150 | 1,288,000 | +360,000 | 0.02% | 2,769,200 |
| 2020-05-25 | 2020-05-21 | 2.150 | 928,000 | +155,000 | 0.01% | 1,995,200 |
| 2020-05-22 | 2020-05-20 | 2.260 | 773,000 | +50,000 | 0.01% | 1,746,980 |
| 2020-05-21 | 2020-05-19 | 2.320 | 723,000 | -100,000 | 0.01% | 1,677,360 |
| 2020-05-20 | 2020-05-18 | 2.200 | 823,000 | -200,000 | 0.01% | 1,810,600 |
| 2020-05-19 | 2020-05-15 | 2.080 | 1,023,000 | -202,000 | 0.01% | 2,127,840 |
| 2020-05-18 | 2020-05-14 | 1.750 | 1,225,000 | -150,000 | 0.02% | 2,143,750 |
| 2020-05-15 | 2020-05-13 | 1.800 | 1,375,000 | +150,000 | 0.02% | 2,475,000 |
| 2020-05-14 | 2020-05-12 | 1.770 | 1,225,000 | +2,000 | 0.02% | 2,168,250 |
| 2020-05-13 | 2020-05-11 | 1.810 | 1,223,000 | -136,000 | 0.02% | 2,213,630 |
| 2020-05-12 | 2020-05-08 | 1.810 | 1,359,000 | -10,000 | 0.02% | 2,459,790 |
| 2020-04-27 | 2020-04-23 | 1.650 | 1,369,000 | +10,000 | 0.02% | 2,258,850 |
| 2020-04-24 | 2020-04-22 | 1.580 | 1,359,000 | -46,000 | 0.02% | 2,147,220 |
| 2020-04-22 | 2020-04-20 | 1.790 | 1,405,000 | +46,000 | 0.02% | 2,514,950 |
| 2020-04-14 | 2020-04-08 | 1.720 | 1,359,000 | -10,000 | 0.02% | 2,337,480 |
| 2020-04-09 | 2020-04-07 | 1.790 | 1,369,000 | -40,000 | 0.02% | 2,450,510 |
| 2020-04-02 | 2020-03-31 | 1.660 | 1,409,000 | +10,000 | 0.02% | 2,338,940 |
| 2020-04-01 | 2020-03-30 | 1.660 | 1,399,000 | -150,000 | 0.02% | 2,322,340 |
| 2020-03-26 | 2020-03-24 | 1.790 | 1,549,000 | -10,000 | 0.02% | 2,772,710 |
| 2020-03-16 | 2020-03-12 | 2.020 | 1,559,000 | -2,000 | 0.02% | 3,149,180 |
| 2020-03-06 | 2020-03-04 | 2.300 | 1,561,000 | -40,000 | 0.02% | 3,590,300 |
| 2020-03-05 | 2020-03-03 | 2.270 | 1,601,000 | -40,000 | 0.02% | 3,634,270 |
| 2020-03-03 | 2020-02-28 | 2.180 | 1,641,000 | +72,000 | 0.02% | 3,577,380 |
| 2020-02-13 | 2020-02-11 | 2.420 | 1,569,000 | -20,000 | 0.02% | 3,796,980 |
| 2020-02-11 | 2020-02-07 | 2.370 | 1,589,000 | +20,000 | 0.02% | 3,765,930 |
| 2020-02-05 | 2020-02-03 | 2.360 | 1,569,000 | +8,000 | 0.02% | 3,702,840 |
| 2020-02-04 | 2020-01-31 | 2.410 | 1,561,000 | +4,000 | 0.02% | 3,762,010 |
| 2020-01-23 | 2020-01-21 | 2.730 | 1,557,000 | -16,000 | 0.02% | 4,250,610 |
| 2020-01-21 | 2020-01-17 | 2.690 | 1,573,000 | -20,000 | 0.02% | 4,231,370 |
| 2020-01-20 | 2020-01-16 | 2.660 | 1,593,000 | +20,000 | 0.02% | 4,237,380 |
| 2020-01-17 | 2020-01-15 | 2.720 | 1,573,000 | -40,000 | 0.02% | 4,278,560 |
| 2020-01-06 | 2020-01-02 | 2.740 | 1,613,000 | +211,000 | 0.02% | 4,419,620 |
| 2020-01-02 | 2019-12-27 | 2.660 | 1,402,000 | +185,000 | 0.02% | 3,729,320 |
| 2019-12-30 | 2019-12-24 | 2.610 | 1,217,000 | +6,000 | 0.02% | 3,176,370 |
| 2019-12-27 | 2019-12-20 | 2.590 | 1,211,000 | +30,000 | 0.02% | 3,136,490 |
| 2019-12-17 | 2019-12-13 | 2.760 | 1,181,000 | -9,000 | 0.02% | 3,259,560 |
| 2019-12-16 | 2019-12-12 | 2.730 | 1,190,000 | -21,000 | 0.02% | 3,248,700 |
| 2019-12-12 | 2019-12-10 | 2.730 | 1,211,000 | -30,000 | 0.02% | 3,306,030 |
| 2019-12-11 | 2019-12-09 | 2.710 | 1,241,000 | -50,000 | 0.02% | 3,363,110 |
| 2019-12-10 | 2019-12-06 | 2.670 | 1,291,000 | -93,000 | 0.02% | 3,446,970 |
| 2019-12-04 | 2019-12-02 | 2.550 | 1,384,000 | +80,000 | 0.02% | 3,529,200 |
| 2019-12-03 | 2019-11-29 | 2.450 | 1,304,000 | +53,000 | 0.02% | 3,194,800 |
| 2019-11-29 | 2019-11-27 | 2.690 | 1,251,000 | +20,000 | 0.02% | 3,365,190 |
| 2019-11-20 | 2019-11-18 | 3.020 | 1,231,000 | +2,000 | 0.02% | 3,717,620 |
| 2019-11-15 | 2019-11-13 | 3.110 | 1,229,000 | +20,000 | 0.02% | 3,822,190 |
| 2019-11-12 | 2019-11-08 | 3.280 | 1,209,000 | -20,000 | 0.02% | 3,965,520 |
| 2019-11-07 | 2019-11-05 | 3.320 | 1,229,000 | -20,000 | 0.02% | 4,080,280 |
| 2019-11-06 | 2019-11-04 | 3.170 | 1,249,000 | +20,000 | 0.02% | 3,959,330 |
| 2019-11-04 | 2019-10-31 | 3.190 | 1,229,000 | +10,000 | 0.02% | 3,920,510 |
| 2019-11-01 | 2019-10-30 | 3.210 | 1,219,000 | +2,000 | 0.02% | 3,912,990 |
| 2019-10-31 | 2019-10-29 | 3.160 | 1,217,000 | -5,000 | 0.02% | 3,845,720 |
| 2019-10-30 | 2019-10-28 | 3.150 | 1,222,000 | +15,000 | 0.02% | 3,849,300 |
| 2019-10-24 | 2019-10-22 | 3.400 | 1,207,000 | +20,000 | 0.02% | 4,103,800 |
| 2019-10-23 | 2019-10-21 | 3.480 | 1,187,000 | +20,000 | 0.02% | 4,130,760 |
| 2019-10-18 | 2019-10-16 | 3.180 | 1,167,000 | -10,000 | 0.02% | 3,711,060 |
| 2019-10-17 | 2019-10-15 | 3.180 | 1,177,000 | +10,000 | 0.02% | 3,742,860 |
| 2019-10-14 | 2019-10-10 | 3.160 | 1,167,000 | +60,000 | 0.02% | 3,687,720 |
| 2019-10-11 | 2019-10-09 | 3.110 | 1,107,000 | +10,000 | 0.02% | 3,442,770 |
| 2019-09-30 | 2019-09-26 | 3.300 | 1,097,000 | +100,000 | 0.02% | 3,620,100 |
| 2019-09-25 | 2019-09-23 | 3.390 | 997,000 | +120,000 | 0.01% | 3,379,830 |
| 2019-09-24 | 2019-09-20 | 3.550 | 877,000 | +30,000 | 0.01% | 3,113,350 |
| 2019-09-19 | 2019-09-17 | 3.450 | 847,000 | -200,000 | 0.01% | 2,922,150 |
| 2019-09-13 | 2019-09-11 | 3.540 | 1,047,000 | -100,000 | 0.02% | 3,706,380 |
| 2019-09-12 | 2019-09-10 | 3.430 | 1,147,000 | -190,000 | 0.02% | 3,934,210 |
| 2019-09-11 | 2019-09-09 | 3.570 | 1,337,000 | +30,000 | 0.02% | 4,773,090 |
| 2019-09-10 | 2019-09-06 | 3.630 | 1,307,000 | -40,000 | 0.02% | 4,744,410 |
| 2019-09-09 | 2019-09-05 | 3.550 | 1,347,000 | +260,000 | 0.02% | 4,781,850 |
| 2019-09-02 | 2019-08-29 | 3.290 | 1,087,000 | +40,000 | 0.02% | 3,576,230 |
| 2019-08-26 | 2019-08-22 | 3.430 | 1,047,000 | -120,000 | 0.02% | 3,591,210 |
| 2019-08-22 | 2019-08-20 | 3.350 | 1,167,000 | -93,000 | 0.02% | 3,909,450 |
| 2019-08-21 | 2019-08-19 | 3.350 | 1,260,000 | -17,000 | 0.02% | 4,221,000 |
| 2019-08-16 | 2019-08-14 | 3.190 | 1,277,000 | -3,000 | 0.02% | 4,073,630 |
| 2019-07-31 | 2019-07-29 | 3.340 | 1,280,000 | -53,000 | 0.02% | 4,275,200 |
| 2019-07-30 | 2019-07-26 | 3.300 | 1,333,000 | +90,000 | 0.02% | 4,398,900 |
| 2019-07-29 | 2019-07-25 | 3.420 | 1,243,000 | +83,000 | 0.02% | 4,251,060 |
| 2019-07-22 | 2019-07-18 | 3.110 | 1,160,000 | +20,000 | 0.02% | 3,607,600 |
| 2019-07-18 | 2019-07-16 | 3.180 | 1,140,000 | -2,000 | 0.02% | 3,625,200 |
| 2019-07-10 | 2019-07-08 | 3.120 | 1,142,000 | +20,000 | 0.02% | 3,563,040 |
| 2019-07-09 | 2019-07-05 | 3.190 | 1,122,000 | +25,000 | 0.02% | 3,579,180 |
| 2019-07-08 | 2019-07-04 | 3.260 | 1,097,000 | +10,000 | 0.02% | 3,576,220 |
| 2019-07-04 | 2019-07-02 | 3.250 | 1,087,000 | -83,000 | 0.02% | 3,532,750 |
| 2019-06-27 | 2019-06-25 | 3.060 | 1,170,000 | +20,000 | 0.02% | 3,580,200 |
| 2019-06-25 | 2019-06-21 | 3.251 | 1,150,000 | +12,283 | 0.02% | 3,738,267 |
| 2019-06-21 | 2019-06-19 | 3.179 | 1,137,717 | -48,913 | 0.02% | 3,616,929 |
| 2019-06-20 | 2019-06-18 | 3.077 | 1,186,630 | +48,913 | 0.02% | 3,651,129 |
| 2019-06-17 | 2019-06-13 | 3.138 | 1,137,717 | +35,217 | 0.02% | 3,570,409 |
| 2019-06-13 | 2019-06-11 | 3.200 | 1,102,500 | -58,696 | 0.02% | 3,527,510 |
| 2019-06-12 | 2019-06-10 | 3.138 | 1,161,196 | -58,695 | 0.02% | 3,644,091 |
| 2019-06-06 | 2019-06-04 | 3.108 | 1,219,891 | +48,913 | 0.02% | 3,790,879 |
| 2019-06-05 | 2019-06-03 | 3.138 | 1,170,978 | +19,565 | 0.02% | 3,674,789 |
| 2019-06-04 | 2019-05-31 | 3.200 | 1,151,413 | -244,565 | 0.02% | 3,684,010 |
| 2019-05-29 | 2019-05-27 | 3.240 | 1,395,978 | -9,783 | 0.02% | 4,523,589 |
| 2019-05-28 | 2019-05-24 | 3.240 | 1,405,761 | +29,348 | 0.02% | 4,555,290 |
| 2019-05-27 | 2019-05-23 | 3.240 | 1,376,413 | +78,261 | 0.02% | 4,460,190 |
| 2019-05-23 | 2019-05-21 | 3.404 | 1,298,152 | +14,674 | 0.02% | 4,418,909 |
| 2019-05-21 | 2019-05-17 | 3.476 | 1,283,478 | -234,783 | 0.02% | 4,460,799 |
| 2019-05-20 | 2019-05-16 | 3.578 | 1,518,261 | -4,891 | 0.02% | 5,432,000 |
| 2019-05-09 | 2019-05-07 | 4.058 | 1,523,152 | +2,935 | 0.02% | 6,181,289 |
| 2019-05-08 | 2019-05-06 | 4.120 | 1,520,217 | -182,935 | 0.02% | 6,262,618 |
| 2019-05-06 | 2019-05-02 | 4.201 | 1,703,152 | -88,044 | 0.03% | 7,155,509 |
| 2019-05-03 | 2019-04-30 | 4.181 | 1,791,196 | -22,500 | 0.03% | 7,488,791 |
| 2019-04-29 | 2019-04-25 | 4.191 | 1,813,696 | +39,131 | 0.03% | 7,601,401 |
| 2019-04-26 | 2019-04-24 | 4.396 | 1,774,565 | -9,783 | 0.03% | 7,800,199 |
| 2019-04-25 | 2019-04-23 | 4.365 | 1,784,348 | +9,783 | 0.03% | 7,788,481 |
| 2019-04-24 | 2019-04-18 | 4.426 | 1,774,565 | -39,131 | 0.03% | 7,854,619 |
| 2019-04-23 | 2019-04-17 | 4.518 | 1,813,696 | +56,739 | 0.03% | 8,194,682 |
| 2019-04-18 | 2019-04-16 | 4.109 | 1,756,957 | +2,935 | 0.03% | 7,219,922 |
| 2019-04-15 | 2019-04-11 | 4.017 | 1,754,022 | +29,348 | 0.03% | 7,046,491 |
| 2019-04-12 | 2019-04-10 | 4.017 | 1,724,674 | +39,131 | 0.03% | 6,928,590 |
| 2019-04-09 | 2019-04-04 | 3.762 | 1,685,543 | +48,913 | 0.03% | 6,340,638 |
| 2019-04-08 | 2019-04-03 | 3.864 | 1,636,630 | +9,782 | 0.02% | 6,323,938 |
| 2019-04-04 | 2019-04-02 | 3.864 | 1,626,848 | +29,348 | 0.02% | 6,286,141 |
| 2019-04-03 | 2019-04-01 | 3.833 | 1,597,500 | -9,783 | 0.02% | 6,123,750 |
| 2019-03-29 | 2019-03-27 | 3.925 | 1,607,283 | +9,783 | 0.02% | 6,309,122 |
| 2019-03-28 | 2019-03-26 | 3.833 | 1,597,500 | +9,783 | 0.02% | 6,123,750 |
| 2019-03-25 | 2019-03-21 | 3.844 | 1,587,717 | -4,892 | 0.02% | 6,102,478 |
| 2019-03-21 | 2019-03-19 | 3.905 | 1,592,609 | -58,695 | 0.02% | 6,218,961 |
| 2019-03-19 | 2019-03-15 | 3.792 | 1,651,304 | -1,957 | 0.03% | 6,262,479 |
| 2019-03-18 | 2019-03-14 | 3.782 | 1,653,261 | -19,565 | 0.03% | 6,253,000 |
| 2019-03-15 | 2019-03-13 | 3.792 | 1,672,826 | -39,131 | 0.03% | 6,344,100 |
| 2019-03-12 | 2019-03-08 | 3.946 | 1,711,957 | -4,891 | 0.03% | 6,755,002 |
| 2019-03-08 | 2019-03-06 | 4.252 | 1,716,848 | +4,891 | 0.03% | 7,300,801 |
| 2019-03-04 | 2019-02-28 | 4.232 | 1,711,957 | +58,696 | 0.03% | 7,245,002 |
| 2019-03-01 | 2019-02-27 | 4.304 | 1,653,261 | -58,696 | 0.03% | 7,114,901 |
| 2019-02-26 | 2019-02-22 | 4.212 | 1,711,957 | -48,913 | 0.03% | 7,210,002 |
| 2019-02-25 | 2019-02-21 | 4.089 | 1,760,870 | -8,804 | 0.03% | 7,200,002 |
| 2019-02-15 | 2019-02-13 | 3.915 | 1,769,674 | -168,261 | 0.03% | 6,928,470 |
| 2019-01-29 | 2019-01-25 | 3.578 | 1,937,935 | -4,891 | 0.03% | 6,933,501 |
| 2019-01-25 | 2019-01-23 | 3.598 | 1,942,826 | -9,783 | 0.03% | 6,990,720 |
| 2019-01-18 | 2019-01-16 | 3.629 | 1,952,609 | -68,478 | 0.03% | 7,085,801 |
| 2019-01-15 | 2019-01-11 | 3.557 | 2,021,087 | -48,913 | 0.03% | 7,189,680 |
| 2019-01-14 | 2019-01-10 | 3.527 | 2,070,000 | -139,891 | 0.03% | 7,300,200 |
| 2019-01-11 | 2019-01-09 | 3.476 | 2,209,891 | -55,761 | 0.03% | 7,680,599 |
| 2019-01-02 | 2018-12-27 | 3.455 | 2,265,652 | +282,717 | 0.03% | 7,828,079 |
| 2018-12-27 | 2018-12-20 | 3.527 | 1,982,935 | -9,782 | 0.03% | 6,993,151 |
| 2018-12-20 | 2018-12-18 | 3.394 | 1,992,717 | +9,782 | 0.03% | 6,762,839 |
| 2018-12-05 | 2018-12-03 | 3.516 | 1,982,935 | +58,696 | 0.03% | 6,972,881 |
| 2018-11-22 | 2018-11-20 | 3.568 | 1,924,239 | +19,565 | 0.03% | 6,864,830 |
| 2018-11-20 | 2018-11-16 | 3.711 | 1,904,674 | +97,826 | 0.03% | 7,067,610 |
| 2018-11-16 | 2018-11-14 | 3.608 | 1,806,848 | -15,652 | 0.03% | 6,519,911 |
| 2018-11-14 | 2018-11-12 | 3.721 | 1,822,500 | -82,174 | 0.03% | 6,781,320 |
| 2018-11-13 | 2018-11-09 | 3.619 | 1,904,674 | -58,696 | 0.03% | 6,892,380 |
| 2018-11-12 | 2018-11-08 | 3.404 | 1,963,370 | -39,130 | 0.03% | 6,683,311 |
| 2018-11-09 | 2018-11-07 | 3.445 | 2,002,500 | -97,826 | 0.03% | 6,898,390 |
| 2018-10-16 | 2018-10-12 | 3.435 | 2,100,326 | -32,283 | 0.03% | 7,213,920 |
| 2018-10-15 | 2018-10-11 | 3.404 | 2,132,609 | -97,826 | 0.03% | 7,259,401 |
| 2018-09-21 | 2018-09-19 | 3.905 | 2,230,435 | +58,696 | 0.03% | 8,709,601 |
| 2018-09-20 | 2018-09-18 | 3.854 | 2,171,739 | +39,130 | 0.03% | 8,369,399 |
| 2018-09-17 | 2018-09-13 | 3.987 | 2,132,609 | -146,739 | 0.03% | 8,502,001 |
| 2018-09-12 | 2018-09-10 | 3.772 | 2,279,348 | -19,565 | 0.03% | 8,597,701 |
| 2018-09-06 | 2018-09-04 | 4.099 | 2,298,913 | +134,022 | 0.03% | 9,423,500 |
| 2018-09-05 | 2018-09-03 | 4.099 | 2,164,891 | +48,913 | 0.03% | 8,874,129 |
| 2018-09-04 | 2018-08-31 | 4.099 | 2,115,978 | -78,261 | 0.03% | 8,673,629 |
| 2018-09-03 | 2018-08-30 | 3.966 | 2,194,239 | -97,826 | 0.03% | 8,702,839 |
| 2018-08-30 | 2018-08-28 | 3.976 | 2,292,065 | -48,913 | 0.03% | 9,114,269 |
| 2018-08-29 | 2018-08-27 | 4.028 | 2,340,978 | +9,782 | 0.04% | 9,428,419 |
| 2018-08-22 | 2018-08-20 | 3.803 | 2,331,196 | -9,782 | 0.04% | 8,864,761 |
| 2018-08-21 | 2018-08-17 | 3.680 | 2,340,978 | -9,783 | 0.04% | 8,614,799 |
| 2018-08-08 | 2018-08-06 | 3.322 | 2,350,761 | -7,826 | 0.04% | 7,809,750 |
| 2018-07-30 | 2018-07-26 | 3.537 | 2,358,587 | -1,956 | 0.04% | 8,342,060 |
| 2018-07-26 | 2018-07-24 | 3.537 | 2,360,543 | +11,739 | 0.04% | 8,348,978 |
| 2018-07-20 | 2018-07-18 | 3.537 | 2,348,804 | -35,218 | 0.04% | 8,307,459 |
| 2018-07-19 | 2018-07-17 | 3.527 | 2,384,022 | -9,782 | 0.04% | 8,407,651 |
| 2018-07-16 | 2018-07-12 | 3.670 | 2,393,804 | +35,217 | 0.04% | 8,784,729 |
| 2018-07-12 | 2018-07-10 | 3.568 | 2,358,587 | +29,348 | 0.04% | 8,414,390 |
| 2018-07-11 | 2018-07-09 | 3.690 | 2,329,239 | +107,609 | 0.04% | 8,595,410 |
| 2018-07-06 | 2018-07-04 | 3.435 | 2,221,630 | +97,826 | 0.03% | 7,630,559 |
| 2018-07-05 | 2018-07-03 | 3.553 | 2,123,804 | +7,826 | 0.03% | 7,546,175 |
| 2018-07-04 | 2018-06-29 | 3.688 | 2,115,978 | +34,029 | 0.03% | 7,804,154 |
| 2018-07-03 | 2018-06-28 | 3.615 | 2,081,949 | -19,251 | 0.03% | 7,527,239 |
| 2018-06-28 | 2018-06-26 | 3.532 | 2,101,200 | +32,726 | 0.03% | 7,422,200 |
| 2018-06-13 | 2018-06-11 | 3.792 | 2,068,474 | +9,625 | 0.03% | 7,843,850 |
| 2018-06-11 | 2018-06-07 | 3.969 | 2,058,849 | +57,752 | 0.03% | 8,170,981 |
| 2018-06-08 | 2018-06-06 | 3.948 | 2,001,097 | +4,813 | 0.03% | 7,900,200 |
| 2018-06-07 | 2018-06-05 | 3.688 | 1,996,284 | +28,876 | 0.03% | 7,362,699 |
| 2018-06-01 | 2018-05-30 | 3.636 | 1,967,408 | -47,164 | 0.03% | 7,153,998 |
| 2018-05-31 | 2018-05-29 | 3.865 | 2,014,572 | +9,625 | 0.03% | 7,785,959 |
| 2018-05-30 | 2018-05-28 | 3.927 | 2,004,947 | -963 | 0.03% | 7,873,740 |
| 2018-05-28 | 2018-05-24 | 3.948 | 2,005,910 | -91,440 | 0.03% | 7,919,202 |
| 2018-05-25 | 2018-05-23 | 3.958 | 2,097,350 | -19,250 | 0.03% | 8,301,991 |
| 2018-05-23 | 2018-05-18 | 3.802 | 2,116,600 | -20,214 | 0.03% | 8,048,338 |
| 2018-05-21 | 2018-05-17 | 3.543 | 2,136,814 | +27,914 | 0.03% | 7,570,202 |
| 2018-05-18 | 2018-05-16 | 3.626 | 2,108,900 | -57,752 | 0.03% | 7,646,589 |
| 2018-05-17 | 2018-05-15 | 3.512 | 2,166,652 | +13,476 | 0.03% | 7,608,380 |
| 2018-05-15 | 2018-05-11 | 3.117 | 2,153,176 | -9,626 | 0.03% | 6,710,998 |
| 2018-05-14 | 2018-05-10 | 3.221 | 2,162,802 | +9,626 | 0.03% | 6,965,701 |
| 2018-05-10 | 2018-05-08 | 3.262 | 2,153,176 | -44,277 | 0.03% | 7,024,178 |
| 2018-05-09 | 2018-05-07 | 3.252 | 2,197,453 | +44,277 | 0.03% | 7,145,791 |
| 2018-05-04 | 2018-05-02 | 3.314 | 2,153,176 | +9,625 | 0.03% | 7,136,028 |
| 2018-04-23 | 2018-04-19 | 3.158 | 2,143,551 | -2,888 | 0.03% | 6,770,079 |
| 2018-04-20 | 2018-04-18 | 3.054 | 2,146,439 | -962 | 0.03% | 6,556,201 |
| 2018-04-19 | 2018-04-17 | 3.179 | 2,147,401 | +10,587 | 0.03% | 6,826,859 |
| 2018-04-18 | 2018-04-16 | 3.293 | 2,136,814 | -14,437 | 0.03% | 7,037,402 |
| 2018-04-17 | 2018-04-13 | 3.335 | 2,151,251 | +4,812 | 0.03% | 7,174,349 |
| 2018-04-16 | 2018-04-12 | 3.293 | 2,146,439 | -14,438 | 0.03% | 7,069,101 |
| 2018-04-13 | 2018-04-11 | 3.377 | 2,160,877 | +19,251 | 0.03% | 7,296,251 |
| 2018-04-12 | 2018-04-10 | 3.418 | 2,141,626 | +52,939 | 0.03% | 7,320,250 |
| 2018-04-10 | 2018-04-06 | 3.221 | 2,088,687 | +81,815 | 0.03% | 6,727,000 |
| 2018-04-09 | 2018-04-04 | 3.428 | 2,006,872 | -11,550 | 0.03% | 6,880,500 |
| 2018-04-06 | 2018-04-03 | 3.667 | 2,018,422 | +43,313 | 0.03% | 7,402,408 |
| 2018-04-04 | 2018-03-29 | 3.730 | 1,975,109 | -35,613 | 0.03% | 7,366,681 |
| 2018-04-03 | 2018-03-28 | 3.886 | 2,010,722 | +36,576 | 0.03% | 7,812,859 |
| 2018-03-29 | 2018-03-27 | 4.176 | 1,974,146 | +3,850 | 0.03% | 8,245,019 |
| 2018-03-28 | 2018-03-26 | 4.208 | 1,970,296 | +95,290 | 0.03% | 8,290,350 |
| 2018-03-27 | 2018-03-23 | 4.415 | 1,875,006 | +49,089 | 0.03% | 8,279,001 |
| 2018-03-26 | 2018-03-22 | 4.519 | 1,825,917 | -1,925 | 0.03% | 8,251,951 |
| 2018-03-23 | 2018-03-21 | 4.488 | 1,827,842 | +5,775 | 0.03% | 8,203,681 |
| 2018-03-22 | 2018-03-20 | 4.810 | 1,822,067 | -48,126 | 0.03% | 8,764,592 |
| 2018-03-20 | 2018-03-16 | 4.789 | 1,870,193 | -6,738 | 0.03% | 8,957,230 |
| 2018-03-19 | 2018-03-15 | 4.696 | 1,876,931 | +120,316 | 0.03% | 8,814,001 |
| 2018-03-14 | 2018-03-12 | 4.800 | 1,756,615 | +35,614 | 0.03% | 8,431,501 |
| 2018-03-13 | 2018-03-09 | 4.654 | 1,721,001 | -5,775 | 0.03% | 8,010,239 |
| 2018-03-09 | 2018-03-07 | 4.312 | 1,726,776 | +3,850 | 0.03% | 7,445,099 |
| 2018-03-07 | 2018-03-05 | 4.280 | 1,722,926 | -7,700 | 0.03% | 7,374,799 |
| 2018-03-06 | 2018-03-02 | 4.353 | 1,730,626 | +4,812 | 0.03% | 7,533,618 |
| 2018-03-05 | 2018-03-01 | 4.540 | 1,725,814 | +18,288 | 0.03% | 7,835,411 |
| 2018-03-01 | 2018-02-27 | 4.738 | 1,707,526 | +36,576 | 0.03% | 8,089,441 |
| 2018-02-28 | 2018-02-26 | 4.384 | 1,670,950 | +4,813 | 0.03% | 7,325,922 |
| 2018-02-27 | 2018-02-23 | 4.239 | 1,666,137 | -4,813 | 0.03% | 7,062,480 |
| 2018-02-26 | 2018-02-22 | 4.218 | 1,670,950 | -9,625 | 0.03% | 7,048,161 |
| 2018-02-21 | 2018-02-15 | 4.488 | 1,680,575 | -14,438 | 0.03% | 7,542,720 |
| 2018-02-20 | 2018-02-13 | 4.208 | 1,695,013 | +38,501 | 0.03% | 7,132,051 |
| 2018-02-14 | 2018-02-12 | 4.041 | 1,656,512 | +25,026 | 0.03% | 6,694,691 |
| 2018-02-09 | 2018-02-07 | 4.364 | 1,631,486 | +17,326 | 0.03% | 7,119,000 |
| 2018-02-08 | 2018-02-06 | 4.519 | 1,614,160 | -46,202 | 0.02% | 7,294,948 |
| 2018-02-07 | 2018-02-05 | 5.060 | 1,660,362 | -28,876 | 0.03% | 8,400,751 |
| 2018-02-05 | 2018-02-01 | 5.174 | 1,689,238 | -81,815 | 0.03% | 8,739,902 |
| 2018-02-02 | 2018-01-31 | 5.132 | 1,771,053 | +9,626 | 0.03% | 9,089,602 |
| 2018-01-31 | 2018-01-29 | 5.132 | 1,761,427 | +11,550 | 0.03% | 9,040,198 |
| 2018-01-30 | 2018-01-26 | 5.299 | 1,749,877 | -24,063 | 0.03% | 9,271,800 |
| 2018-01-29 | 2018-01-25 | 5.143 | 1,773,940 | +19,250 | 0.03% | 9,122,849 |
| 2018-01-26 | 2018-01-24 | 5.267 | 1,754,690 | +13,476 | 0.03% | 9,242,612 |
| 2018-01-24 | 2018-01-22 | 5.475 | 1,741,214 | -9,626 | 0.03% | 9,533,429 |
| 2018-01-23 | 2018-01-19 | 5.257 | 1,750,840 | -14,437 | 0.03% | 9,204,142 |
| 2018-01-22 | 2018-01-18 | 5.153 | 1,765,277 | +2,887 | 0.03% | 9,096,638 |
| 2018-01-18 | 2018-01-16 | 5.496 | 1,762,390 | -148,229 | 0.03% | 9,685,991 |
| 2018-01-17 | 2018-01-15 | 5.517 | 1,910,619 | +20,213 | 0.03% | 10,540,348 |
| 2018-01-16 | 2018-01-12 | 5.610 | 1,890,406 | +48,126 | 0.03% | 10,605,599 |
| 2018-01-15 | 2018-01-11 | 5.693 | 1,842,280 | -33,688 | 0.03% | 10,488,721 |
| 2018-01-12 | 2018-01-10 | 5.558 | 1,875,968 | -19,251 | 0.03% | 10,427,149 |
| 2018-01-11 | 2018-01-09 | 5.610 | 1,895,219 | +9,625 | 0.03% | 10,632,601 |
| 2018-01-09 | 2018-01-05 | 5.506 | 1,885,594 | +27,914 | 0.03% | 10,382,703 |
| 2018-01-08 | 2018-01-04 | 5.662 | 1,857,680 | +1,925 | 0.03% | 10,518,499 |
| 2018-01-05 | 2018-01-03 | 5.776 | 1,855,755 | -15,401 | 0.03% | 10,719,679 |
| 2018-01-04 | 2018-01-02 | 5.797 | 1,871,156 | -17,325 | 0.03% | 10,847,522 |
| 2018-01-03 | 2017-12-29 | 5.496 | 1,888,481 | -2,888 | 0.03% | 10,378,979 |
| 2018-01-02 | 2017-12-28 | 5.475 | 1,891,369 | +25,989 | 0.03% | 10,355,552 |
| 2017-12-29 | 2017-12-27 | 5.371 | 1,865,380 | -9,626 | 0.03% | 10,019,458 |
| 2017-12-28 | 2017-12-22 | 5.600 | 1,875,006 | +27,914 | 0.03% | 10,499,722 |
| 2017-12-27 | 2017-12-21 | 5.527 | 1,847,092 | -4,813 | 0.03% | 10,209,078 |
| 2017-12-22 | 2017-12-20 | 5.319 | 1,851,905 | -3,850 | 0.03% | 9,850,880 |
| 2017-12-21 | 2017-12-19 | 5.402 | 1,855,755 | -9,625 | 0.03% | 10,025,599 |
| 2017-12-20 | 2017-12-18 | 5.548 | 1,865,380 | +15,400 | 0.03% | 10,348,918 |
| 2017-12-18 | 2017-12-14 | 5.828 | 1,849,980 | +963 | 0.03% | 10,782,420 |
| 2017-12-15 | 2017-12-13 | 5.984 | 1,849,017 | -23,101 | 0.03% | 11,064,957 |
| 2017-12-14 | 2017-12-12 | 5.974 | 1,872,118 | +10,588 | 0.03% | 11,183,749 |
| 2017-12-13 | 2017-12-11 | 6.192 | 1,861,530 | -9,626 | 0.03% | 11,526,638 |
| 2017-12-12 | 2017-12-08 | 6.047 | 1,871,156 | -14,438 | 0.03% | 11,314,082 |
| 2017-12-11 | 2017-12-07 | 5.693 | 1,885,594 | +54,865 | 0.03% | 10,735,323 |
| 2017-12-08 | 2017-12-06 | 6.109 | 1,830,729 | -190,581 | 0.03% | 11,183,758 |
| 2017-12-07 | 2017-12-05 | 6.670 | 2,021,310 | -42,351 | 0.03% | 13,482,000 |
| 2017-12-06 | 2017-12-04 | 7.252 | 2,063,661 | -34,651 | 0.03% | 14,965,118 |
| 2017-12-05 | 2017-12-01 | 6.545 | 2,098,312 | -74,115 | 0.03% | 13,733,998 |
| 2017-12-04 | 2017-11-30 | 6.140 | 2,172,427 | -92,403 | 0.03% | 13,338,870 |
| 2017-12-01 | 2017-11-29 | 6.348 | 2,264,830 | +55,827 | 0.03% | 14,376,831 |
| 2017-11-30 | 2017-11-28 | 6.431 | 2,209,003 | -10,588 | 0.03% | 14,206,049 |
| 2017-11-29 | 2017-11-27 | 6.109 | 2,219,591 | +963 | 0.03% | 13,559,280 |
| 2017-11-28 | 2017-11-24 | 6.192 | 2,218,628 | +15,400 | 0.03% | 13,737,797 |
| 2017-11-27 | 2017-11-23 | 6.130 | 2,203,228 | +11,550 | 0.03% | 13,505,100 |
| 2017-11-24 | 2017-11-22 | 6.130 | 2,191,678 | +43,314 | 0.03% | 13,434,302 |
| 2017-11-23 | 2017-11-21 | 6.462 | 2,148,364 | +16,363 | 0.03% | 13,883,041 |
| 2017-11-22 | 2017-11-20 | 6.441 | 2,132,001 | +719,009 | 0.03% | 13,733,001 |
| 2017-11-21 | 2017-11-17 | 6.639 | 1,412,992 | +19,251 | 0.02% | 9,380,520 |
| 2017-11-20 | 2017-11-16 | 6.649 | 1,393,741 | -19,251 | 0.02% | 9,267,197 |
| 2017-11-17 | 2017-11-15 | 6.348 | 1,412,992 | +19,251 | 0.02% | 8,969,480 |
| 2017-11-16 | 2017-11-14 | 5.797 | 1,393,741 | +50,051 | 0.02% | 8,079,838 |
| 2017-11-15 | 2017-11-13 | 5.693 | 1,343,690 | -71,227 | 0.02% | 7,650,080 |
| 2017-11-14 | 2017-11-10 | 4.976 | 1,414,917 | -77,002 | 0.02% | 7,041,300 |
| 2017-11-13 | 2017-11-09 | 5.174 | 1,491,919 | +2,887 | 0.02% | 7,718,998 |
| 2017-11-10 | 2017-11-08 | 5.244 | 1,489,032 | +46,202 | 0.02% | 7,808,400 |
| 2017-11-09 | 2017-11-07 | 5.401 | 1,442,830 | +23,097 | 0.02% | 7,793,103 |
| 2017-11-08 | 2017-11-06 | 5.275 | 1,419,733 | -171,627 | 0.02% | 7,489,670 |
| 2017-11-07 | 2017-11-03 | 5.359 | 1,591,360 | -43,860 | 0.02% | 8,528,593 |
| 2017-11-06 | 2017-11-02 | 5.454 | 1,635,220 | +19,070 | 0.03% | 8,918,002 |
| 2017-11-03 | 2017-11-01 | 5.517 | 1,616,150 | -7,628 | 0.03% | 8,915,700 |
| 2017-11-02 | 2017-10-31 | 5.569 | 1,623,778 | +33,372 | 0.03% | 9,042,931 |
| 2017-11-01 | 2017-10-30 | 5.443 | 1,590,406 | +123,952 | 0.02% | 8,656,920 |
| 2017-10-31 | 2017-10-27 | 5.370 | 1,466,454 | -5,720 | 0.02% | 7,874,563 |
| 2017-10-26 | 2017-10-24 | 5.401 | 1,472,174 | +95,348 | 0.02% | 7,951,598 |
| 2017-10-25 | 2017-10-23 | 5.548 | 1,376,826 | -7,628 | 0.02% | 7,638,758 |
| 2017-10-24 | 2017-10-20 | 5.391 | 1,384,454 | -101,069 | 0.02% | 7,463,279 |
| 2017-10-23 | 2017-10-19 | 5.171 | 1,485,523 | +22,883 | 0.02% | 7,680,939 |
| 2017-10-20 | 2017-10-18 | 5.622 | 1,462,640 | -175,440 | 0.02% | 8,222,242 |
| 2017-10-19 | 2017-10-17 | 5.800 | 1,638,080 | +953 | 0.03% | 9,500,540 |
| 2017-10-18 | 2017-10-16 | 5.863 | 1,637,127 | +13,349 | 0.03% | 9,598,032 |
| 2017-10-17 | 2017-10-13 | 5.884 | 1,623,778 | -31,465 | 0.03% | 9,553,831 |
| 2017-10-16 | 2017-10-12 | 5.758 | 1,655,243 | +14,302 | 0.03% | 9,530,642 |
| 2017-10-13 | 2017-10-11 | 5.737 | 1,640,941 | -1,906 | 0.03% | 9,413,873 |
| 2017-10-12 | 2017-10-10 | 6.031 | 1,642,847 | +28,604 | 0.03% | 9,907,247 |
| 2017-10-11 | 2017-10-09 | 5.747 | 1,614,243 | -9,535 | 0.03% | 9,277,640 |
| 2017-10-10 | 2017-10-06 | 5.758 | 1,623,778 | +50,535 | 0.03% | 9,349,471 |
| 2017-10-09 | 2017-10-04 | 5.884 | 1,573,243 | +3,814 | 0.02% | 9,256,498 |
| 2017-10-06 | 2017-10-03 | 5.968 | 1,569,429 | +60,069 | 0.02% | 9,365,737 |
| 2017-09-29 | 2017-09-27 | 5.150 | 1,509,360 | -124,906 | 0.02% | 7,772,529 |
| 2017-09-28 | 2017-09-26 | 4.803 | 1,634,266 | -263,161 | 0.03% | 7,850,119 |
| 2017-09-27 | 2017-09-25 | 4.866 | 1,897,427 | -412,857 | 0.03% | 9,233,601 |
| 2017-09-26 | 2017-09-22 | 5.380 | 2,310,284 | -191,650 | 0.04% | 12,429,990 |
| 2017-09-25 | 2017-09-21 | 5.349 | 2,501,934 | +39,093 | 0.04% | 13,382,402 |
| 2017-09-22 | 2017-09-20 | 5.800 | 2,462,841 | +59,116 | 0.04% | 14,283,990 |
| 2017-09-21 | 2017-09-19 | 5.642 | 2,403,725 | -136,348 | 0.04% | 13,562,979 |
| 2017-09-20 | 2017-09-18 | 6.010 | 2,540,073 | +107,743 | 0.04% | 15,264,720 |
| 2017-09-19 | 2017-09-15 | 6.670 | 2,432,330 | +1,907 | 0.04% | 16,224,363 |
| 2017-09-18 | 2017-09-14 | 6.649 | 2,430,423 | +39,093 | 0.04% | 16,160,662 |
| 2017-09-15 | 2017-09-13 | 6.817 | 2,391,330 | +27,651 | 0.04% | 16,302,000 |
| 2017-09-14 | 2017-09-12 | 7.289 | 2,363,679 | -15,256 | 0.04% | 17,229,050 |
| 2017-09-13 | 2017-09-11 | 6.932 | 2,378,935 | +11,442 | 0.04% | 16,491,952 |
| 2017-09-12 | 2017-09-08 | 6.786 | 2,367,493 | -55,302 | 0.04% | 16,065,011 |
| 2017-09-11 | 2017-09-07 | 7.373 | 2,422,795 | +70,558 | 0.04% | 17,863,231 |
| 2017-09-08 | 2017-09-06 | 7.457 | 2,352,237 | +91,534 | 0.04% | 17,540,368 |
| 2017-09-07 | 2017-09-05 | 7.342 | 2,260,703 | +353,741 | 0.04% | 16,597,000 |
| 2017-09-06 | 2017-09-04 | 7.509 | 1,906,962 | +36,233 | 0.03% | 14,320,002 |
| 2017-09-05 | 2017-09-01 | 7.037 | 1,870,729 | +40,046 | 0.03% | 13,165,017 |
| 2017-09-04 | 2017-08-31 | 7.016 | 1,830,683 | -261,254 | 0.03% | 12,844,799 |
| 2017-09-01 | 2017-08-30 | 6.314 | 2,091,937 | +92,488 | 0.03% | 13,207,880 |
| 2017-08-31 | 2017-08-29 | 5.905 | 1,999,449 | -40,047 | 0.03% | 11,806,108 |
| 2017-08-30 | 2017-08-28 | 5.810 | 2,039,496 | +102,023 | 0.03% | 11,850,063 |
| 2017-08-29 | 2017-08-25 | 5.768 | 1,937,473 | -19,070 | 0.03% | 11,176,000 |
| 2017-08-28 | 2017-08-24 | 5.328 | 1,956,543 | +954 | 0.03% | 10,424,162 |
| 2017-08-25 | 2017-08-22 | 5.370 | 1,955,589 | +62,930 | 0.03% | 10,501,119 |
| 2017-08-24 | 2017-08-21 | 5.192 | 1,892,659 | +61,022 | 0.03% | 9,825,748 |
| 2017-08-22 | 2017-08-18 | 5.359 | 1,831,637 | -4,767 | 0.03% | 9,816,312 |
| 2017-08-21 | 2017-08-17 | 5.349 | 1,836,404 | +49,581 | 0.03% | 9,822,600 |
| 2017-08-18 | 2017-08-16 | 5.129 | 1,786,823 | -87,720 | 0.03% | 9,163,860 |
| 2017-08-17 | 2017-08-15 | 4.730 | 1,874,543 | +9,534 | 0.03% | 8,866,658 |
| 2017-08-16 | 2017-08-14 | 4.531 | 1,865,009 | -13,348 | 0.03% | 8,449,922 |
| 2017-08-15 | 2017-08-11 | 4.720 | 1,878,357 | -78,186 | 0.03% | 8,864,999 |
| 2017-08-14 | 2017-08-10 | 4.845 | 1,956,543 | +4,768 | 0.03% | 9,480,242 |
| 2017-08-11 | 2017-08-09 | 4.971 | 1,951,775 | +41,953 | 0.03% | 9,702,779 |
| 2017-08-10 | 2017-08-08 | 5.013 | 1,909,822 | +134,441 | 0.03% | 9,574,339 |
| 2017-08-09 | 2017-08-07 | 4.730 | 1,775,381 | +40,046 | 0.03% | 8,397,619 |
| 2017-08-08 | 2017-08-04 | 4.331 | 1,735,335 | +85,813 | 0.03% | 7,516,599 |
| 2017-08-07 | 2017-08-03 | 4.405 | 1,649,522 | +4,768 | 0.03% | 7,266,001 |
| 2017-08-04 | 2017-08-02 | 4.300 | 1,644,754 | +95,348 | 0.03% | 7,072,498 |
| 2017-08-03 | 2017-08-01 | 4.143 | 1,549,406 | +367,090 | 0.02% | 6,418,749 |
| 2017-08-02 | 2017-07-31 | 4.080 | 1,182,316 | -162,092 | 0.02% | 4,823,599 |
| 2017-08-01 | 2017-07-28 | 3.943 | 1,344,408 | +114,418 | 0.02% | 5,301,600 |
| 2017-07-31 | 2017-07-27 | 4.122 | 1,229,990 | +336,578 | 0.02% | 5,069,699 |
| 2017-07-28 | 2017-07-26 | 4.017 | 893,412 | +68,651 | 0.01% | 3,588,712 |
| 2017-07-27 | 2017-07-25 | 3.933 | 824,761 | +33,372 | 0.01% | 3,243,750 |
| 2017-07-26 | 2017-07-24 | 3.891 | 791,389 | +6,674 | 0.01% | 3,079,300 |
| 2017-07-25 | 2017-07-21 | 3.985 | 784,715 | +12,396 | 0.01% | 3,127,401 |
| 2017-07-24 | 2017-07-20 | 4.048 | 772,319 | -45,768 | 0.01% | 3,126,598 |
| 2017-07-21 | 2017-07-19 | 4.237 | 818,087 | +94,395 | 0.01% | 3,466,322 |
| 2017-07-20 | 2017-07-18 | 4.153 | 723,692 | +269,835 | 0.01% | 3,005,640 |
| 2017-07-19 | 2017-07-17 | 3.608 | 453,857 | -35,279 | 0.01% | 1,637,440 |
| 2017-07-18 | 2017-07-14 | 3.388 | 489,136 | +140,162 | 0.01% | 1,656,991 |
| 2017-07-17 | 2017-07-13 | 3.304 | 348,974 | 0.01% | 1,152,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy