History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 190,000 | +0 | 0.00% | 1,221,700 |
| 2025-10-13 | 2025-10-09 | 6.290 | 190,000 | +0 | 0.00% | 1,195,100 |
| 2025-10-10 | 2025-10-08 | 6.830 | 190,000 | +50,000 | 0.00% | 1,297,700 |
| 2025-10-09 | 2025-10-06 | 6.870 | 140,000 | +20,000 | 0.00% | 961,800 |
| 2025-10-06 | 2025-10-02 | 6.930 | 120,000 | -125,000 | 0.00% | 831,600 |
| 2025-10-03 | 2025-09-30 | 6.380 | 245,000 | -3,000 | 0.00% | 1,563,100 |
| 2025-09-29 | 2025-09-25 | 6.770 | 248,000 | -12,000 | 0.00% | 1,678,960 |
| 2025-09-26 | 2025-09-24 | 6.570 | 260,000 | +12,000 | 0.00% | 1,708,200 |
| 2025-09-25 | 2025-09-23 | 6.880 | 248,000 | -12,000 | 0.00% | 1,706,240 |
| 2025-09-24 | 2025-09-22 | 6.940 | 260,000 | +44,000 | 0.00% | 1,804,400 |
| 2025-09-23 | 2025-09-19 | 5.890 | 216,000 | +18,000 | 0.00% | 1,272,240 |
| 2025-09-22 | 2025-09-18 | 4.850 | 198,000 | +4,000 | 0.00% | 960,300 |
| 2025-09-19 | 2025-09-17 | 4.480 | 194,000 | +4,000 | 0.00% | 869,120 |
| 2025-09-17 | 2025-09-15 | 4.590 | 190,000 | -24,000 | 0.00% | 872,100 |
| 2025-09-15 | 2025-09-11 | 4.940 | 214,000 | -27,000 | 0.00% | 1,057,160 |
| 2025-09-12 | 2025-09-10 | 4.380 | 241,000 | -6,000 | 0.00% | 1,055,580 |
| 2025-09-08 | 2025-09-04 | 3.910 | 247,000 | -17,000 | 0.00% | 965,770 |
| 2025-09-05 | 2025-09-03 | 4.270 | 264,000 | -25,000 | 0.00% | 1,127,280 |
| 2025-09-04 | 2025-09-02 | 4.240 | 289,000 | -21,000 | 0.00% | 1,225,360 |
| 2025-09-03 | 2025-09-01 | 4.710 | 310,000 | +50,000 | 0.00% | 1,460,100 |
| 2025-09-02 | 2025-08-29 | 4.760 | 260,000 | -50,000 | 0.00% | 1,237,600 |
| 2025-09-01 | 2025-08-28 | 4.520 | 310,000 | +25,000 | 0.00% | 1,401,200 |
| 2025-08-28 | 2025-08-26 | 4.720 | 285,000 | +107,000 | 0.00% | 1,345,200 |
| 2025-08-26 | 2025-08-22 | 4.970 | 178,000 | -10,000 | 0.00% | 884,660 |
| 2025-08-25 | 2025-08-21 | 4.920 | 188,000 | +2,000 | 0.00% | 924,960 |
| 2025-08-21 | 2025-08-19 | 5.530 | 186,000 | +8,000 | 0.00% | 1,028,580 |
| 2025-08-20 | 2025-08-18 | 5.710 | 178,000 | -95,000 | 0.00% | 1,016,380 |
| 2025-08-19 | 2025-08-15 | 5.970 | 273,000 | -29,000 | 0.00% | 1,629,810 |
| 2025-08-18 | 2025-08-14 | 4.480 | 302,000 | -101,000 | 0.00% | 1,352,960 |
| 2025-08-15 | 2025-08-13 | 4.270 | 403,000 | +70,000 | 0.01% | 1,720,810 |
| 2025-08-14 | 2025-08-12 | 3.820 | 333,000 | +36,000 | 0.00% | 1,272,060 |
| 2025-08-13 | 2025-08-11 | 3.610 | 297,000 | +69,000 | 0.00% | 1,072,170 |
| 2025-08-12 | 2025-08-08 | 3.190 | 228,000 | +4,000 | 0.00% | 727,320 |
| 2025-08-11 | 2025-08-07 | 3.250 | 224,000 | +56,000 | 0.00% | 728,000 |
| 2025-08-08 | 2025-08-06 | 3.040 | 168,000 | -20,000 | 0.00% | 510,720 |
| 2025-07-31 | 2025-07-29 | 2.660 | 188,000 | -16,000 | 0.00% | 500,080 |
| 2025-07-25 | 2025-07-23 | 2.640 | 204,000 | +8,000 | 0.00% | 538,560 |
| 2025-07-21 | 2025-07-17 | 2.740 | 196,000 | -8,000 | 0.00% | 537,040 |
| 2025-07-17 | 2025-07-15 | 2.620 | 204,000 | +8,000 | 0.00% | 534,480 |
| 2025-07-15 | 2025-07-11 | 2.510 | 196,000 | +6,000 | 0.00% | 491,960 |
| 2025-07-07 | 2025-07-03 | 2.520 | 190,000 | -12,000 | 0.00% | 478,800 |
| 2025-07-04 | 2025-07-02 | 2.350 | 202,000 | -2,000 | 0.00% | 474,700 |
| 2025-06-16 | 2025-06-12 | 2.430 | 204,000 | -15,000 | 0.00% | 495,720 |
| 2025-06-13 | 2025-06-11 | 2.440 | 219,000 | +13,000 | 0.00% | 534,360 |
| 2025-06-11 | 2025-06-09 | 2.390 | 206,000 | -10,000 | 0.00% | 492,340 |
| 2025-06-10 | 2025-06-06 | 2.400 | 216,000 | +8,000 | 0.00% | 518,400 |
| 2025-06-09 | 2025-06-05 | 2.330 | 208,000 | -3,000 | 0.00% | 484,640 |
| 2025-05-30 | 2025-05-28 | 2.020 | 211,000 | +5,000 | 0.00% | 426,220 |
| 2025-05-20 | 2025-05-16 | 2.140 | 206,000 | +5,000 | 0.00% | 440,840 |
| 2025-04-14 | 2025-04-10 | 1.940 | 201,000 | -6,000 | 0.00% | 389,940 |
| 2025-04-09 | 2025-04-07 | 1.710 | 207,000 | +4,000 | 0.00% | 353,970 |
| 2025-04-07 | 2025-04-02 | 2.520 | 203,000 | +10,000 | 0.00% | 511,560 |
| 2025-04-01 | 2025-03-28 | 2.470 | 193,000 | +29,000 | 0.00% | 476,710 |
| 2025-03-25 | 2025-03-21 | 2.680 | 164,000 | +12,000 | 0.00% | 439,520 |
| 2025-03-21 | 2025-03-19 | 2.790 | 152,000 | +3,000 | 0.00% | 424,080 |
| 2025-03-17 | 2025-03-13 | 2.790 | 149,000 | +5,000 | 0.00% | 415,710 |
| 2025-03-11 | 2025-03-07 | 2.940 | 144,000 | +3,000 | 0.00% | 423,360 |
| 2025-03-04 | 2025-02-28 | 3.040 | 141,000 | +4,000 | 0.00% | 428,640 |
| 2025-03-03 | 2025-02-27 | 3.380 | 137,000 | +5,000 | 0.00% | 463,060 |
| 2025-02-28 | 2025-02-26 | 3.520 | 132,000 | +5,000 | 0.00% | 464,640 |
| 2025-02-20 | 2025-02-18 | 3.590 | 127,000 | +5,000 | 0.00% | 455,930 |
| 2025-02-10 | 2025-02-06 | 3.850 | 122,000 | -8,000 | 0.00% | 469,700 |
| 2025-02-06 | 2025-02-04 | 3.610 | 130,000 | -3,000 | 0.00% | 469,300 |
| 2025-02-05 | 2025-02-03 | 3.410 | 133,000 | -1,000 | 0.00% | 453,530 |
| 2025-02-04 | 2025-01-28 | 3.320 | 134,000 | +63,000 | 0.00% | 444,880 |
| 2025-01-24 | 2025-01-22 | 3.990 | 71,000 | -60,000 | 0.00% | 283,290 |
| 2025-01-15 | 2025-01-13 | 3.350 | 131,000 | +4,000 | 0.00% | 438,850 |
| 2025-01-14 | 2025-01-10 | 3.540 | 127,000 | +58,000 | 0.00% | 449,580 |
| 2025-01-13 | 2025-01-09 | 3.690 | 69,000 | -60,000 | 0.00% | 254,610 |
| 2025-01-08 | 2025-01-06 | 3.550 | 129,000 | +10,000 | 0.00% | 457,950 |
| 2025-01-07 | 2025-01-03 | 3.410 | 119,000 | -150,000 | 0.00% | 405,790 |
| 2025-01-06 | 2025-01-02 | 3.550 | 269,000 | +50,000 | 0.00% | 954,950 |
| 2025-01-02 | 2024-12-27 | 3.780 | 219,000 | +100,000 | 0.00% | 827,820 |
| 2024-12-30 | 2024-12-24 | 3.210 | 119,000 | -10,000 | 0.00% | 381,990 |
| 2024-12-17 | 2024-12-13 | 3.310 | 129,000 | +50,000 | 0.00% | 426,990 |
| 2024-12-16 | 2024-12-12 | 3.450 | 79,000 | -50,000 | 0.00% | 272,550 |
| 2024-12-13 | 2024-12-11 | 3.380 | 129,000 | +10,000 | 0.00% | 436,020 |
| 2024-12-12 | 2024-12-10 | 3.350 | 119,000 | -4,000 | 0.00% | 398,650 |
| 2024-12-05 | 2024-12-03 | 3.420 | 123,000 | +4,000 | 0.00% | 420,660 |
| 2024-11-26 | 2024-11-22 | 3.390 | 119,000 | -11,000 | 0.00% | 403,410 |
| 2024-11-25 | 2024-11-21 | 3.250 | 130,000 | +40,000 | 0.00% | 422,500 |
| 2024-11-22 | 2024-11-20 | 3.360 | 90,000 | -48,000 | 0.00% | 302,400 |
| 2024-11-21 | 2024-11-19 | 3.180 | 138,000 | -10,000 | 0.00% | 438,840 |
| 2024-11-19 | 2024-11-15 | 2.850 | 148,000 | +16,000 | 0.00% | 421,800 |
| 2024-11-18 | 2024-11-14 | 2.850 | 132,000 | +8,000 | 0.00% | 376,200 |
| 2024-11-15 | 2024-11-13 | 3.140 | 124,000 | -29,000 | 0.00% | 389,360 |
| 2024-11-14 | 2024-11-12 | 2.580 | 153,000 | +10,000 | 0.00% | 394,740 |
| 2024-10-31 | 2024-10-29 | 2.680 | 143,000 | +1,000 | 0.00% | 383,240 |
| 2024-10-30 | 2024-10-28 | 2.710 | 142,000 | +11,000 | 0.00% | 384,820 |
| 2024-10-25 | 2024-10-23 | 2.980 | 131,000 | +6,000 | 0.00% | 390,380 |
| 2024-10-24 | 2024-10-22 | 3.090 | 125,000 | -6,000 | 0.00% | 386,250 |
| 2024-10-23 | 2024-10-21 | 2.960 | 131,000 | +9,000 | 0.00% | 387,760 |
| 2024-10-22 | 2024-10-18 | 3.040 | 122,000 | -9,000 | 0.00% | 370,880 |
| 2024-10-17 | 2024-10-15 | 2.880 | 131,000 | +8,000 | 0.00% | 377,280 |
| 2024-10-15 | 2024-10-10 | 2.950 | 123,000 | +8,000 | 0.00% | 362,850 |
| 2024-10-14 | 2024-10-09 | 2.790 | 115,000 | -21,000 | 0.00% | 320,850 |
| 2024-10-10 | 2024-10-08 | 2.700 | 136,000 | -36,000 | 0.00% | 367,200 |
| 2024-10-09 | 2024-10-07 | 2.970 | 172,000 | +28,000 | 0.00% | 510,840 |
| 2024-10-03 | 2024-09-30 | 2.430 | 144,000 | +10,000 | 0.00% | 349,920 |
| 2024-09-30 | 2024-09-26 | 2.320 | 134,000 | -20,000 | 0.00% | 310,880 |
| 2024-09-26 | 2024-09-24 | 2.190 | 154,000 | -20,000 | 0.00% | 337,260 |
| 2024-09-24 | 2024-09-20 | 1.880 | 174,000 | +10,000 | 0.00% | 327,120 |
| 2024-09-10 | 2024-09-05 | 1.980 | 164,000 | +10,000 | 0.00% | 324,720 |
| 2024-09-05 | 2024-09-03 | 2.110 | 154,000 | +20,000 | 0.00% | 324,940 |
| 2024-08-23 | 2024-08-21 | 2.330 | 134,000 | +41,000 | 0.00% | 312,220 |
| 2024-08-14 | 2024-08-12 | 2.280 | 93,000 | +1,000 | 0.00% | 212,040 |
| 2024-07-29 | 2024-07-25 | 2.630 | 92,000 | +20,000 | 0.00% | 241,960 |
| 2024-07-11 | 2024-07-09 | 3.700 | 72,000 | -17,000 | 0.00% | 266,400 |
| 2024-07-08 | 2024-07-04 | 3.660 | 89,000 | -18,000 | 0.00% | 325,740 |
| 2024-05-30 | 2024-05-28 | 2.460 | 107,000 | -10,000 | 0.00% | 263,220 |
| 2024-04-03 | 2024-03-28 | 2.000 | 117,000 | -24,000 | 0.00% | 234,000 |
| 2024-03-27 | 2024-03-25 | 2.030 | 141,000 | +1,000 | 0.00% | 286,230 |
| 2024-03-26 | 2024-03-22 | 2.050 | 140,000 | -20,000 | 0.00% | 287,000 |
| 2023-12-22 | 2023-12-20 | 1.110 | 160,000 | -14,000 | 0.00% | 177,600 |
| 2023-11-09 | 2023-11-07 | 1.180 | 174,000 | -30,000 | 0.00% | 205,320 |
| 2023-11-02 | 2023-10-31 | 1.050 | 204,000 | -2,000 | 0.00% | 214,200 |
| 2023-10-31 | 2023-10-27 | 1.050 | 206,000 | -20,000 | 0.00% | 216,300 |
| 2023-10-25 | 2023-10-20 | 1.190 | 226,000 | +20,000 | 0.00% | 268,940 |
| 2023-10-20 | 2023-10-18 | 1.290 | 206,000 | -10,000 | 0.00% | 265,740 |
| 2023-10-10 | 2023-10-06 | 1.040 | 216,000 | -6,000 | 0.00% | 224,640 |
| 2023-07-18 | 2023-07-13 | 1.430 | 222,000 | -20,000 | 0.00% | 317,460 |
| 2023-06-29 | 2023-06-27 | 1.450 | 242,000 | -10,000 | 0.00% | 350,900 |
| 2023-04-27 | 2023-04-25 | 1.450 | 252,000 | +20,000 | 0.00% | 365,400 |
| 2023-04-21 | 2023-04-19 | 1.820 | 232,000 | +20,000 | 0.00% | 422,240 |
| 2023-04-14 | 2023-04-12 | 1.900 | 212,000 | +10,000 | 0.00% | 402,800 |
| 2023-04-13 | 2023-04-11 | 1.940 | 202,000 | +20,000 | 0.00% | 391,880 |
| 2023-04-12 | 2023-04-06 | 2.160 | 182,000 | -30,000 | 0.00% | 393,120 |
| 2023-04-11 | 2023-04-04 | 1.950 | 212,000 | +10,000 | 0.00% | 413,400 |
| 2023-03-28 | 2023-03-24 | 1.900 | 202,000 | -10,000 | 0.00% | 383,800 |
| 2023-03-17 | 2023-03-15 | 1.820 | 212,000 | +20,000 | 0.00% | 385,840 |
| 2023-02-08 | 2023-02-06 | 2.210 | 192,000 | +10,000 | 0.00% | 424,320 |
| 2023-02-06 | 2023-02-02 | 2.250 | 182,000 | -10,000 | 0.00% | 409,500 |
| 2023-02-02 | 2023-01-31 | 2.250 | 192,000 | +10,000 | 0.00% | 432,000 |
| 2023-01-18 | 2023-01-16 | 2.370 | 182,000 | -10,000 | 0.00% | 431,340 |
| 2023-01-17 | 2023-01-13 | 2.250 | 192,000 | +20,000 | 0.00% | 432,000 |
| 2023-01-16 | 2023-01-12 | 2.250 | 172,000 | -40,000 | 0.00% | 387,000 |
| 2023-01-13 | 2023-01-11 | 1.920 | 212,000 | +10,000 | 0.00% | 407,040 |
| 2023-01-05 | 2023-01-03 | 2.080 | 202,000 | -10,000 | 0.00% | 420,160 |
| 2023-01-03 | 2022-12-29 | 2.040 | 212,000 | -7,000 | 0.00% | 432,480 |
| 2022-12-28 | 2022-12-22 | 2.060 | 219,000 | +10,000 | 0.00% | 451,140 |
| 2022-12-23 | 2022-12-21 | 2.140 | 209,000 | +10,000 | 0.00% | 447,260 |
| 2022-12-22 | 2022-12-20 | 2.140 | 199,000 | +10,000 | 0.00% | 425,860 |
| 2022-12-07 | 2022-12-05 | 2.030 | 189,000 | -40,000 | 0.00% | 383,670 |
| 2022-12-02 | 2022-11-30 | 1.680 | 229,000 | -30,000 | 0.00% | 384,720 |
| 2022-11-22 | 2022-11-18 | 1.590 | 259,000 | -7,000 | 0.00% | 411,810 |
| 2022-11-17 | 2022-11-15 | 1.590 | 266,000 | -40,000 | 0.00% | 422,940 |
| 2022-11-16 | 2022-11-14 | 1.500 | 306,000 | -20,000 | 0.00% | 459,000 |
| 2022-11-15 | 2022-11-11 | 1.450 | 326,000 | -10,000 | 0.00% | 472,700 |
| 2022-11-11 | 2022-11-09 | 1.400 | 336,000 | -80,000 | 0.00% | 470,400 |
| 2022-09-05 | 2022-09-01 | 1.150 | 416,000 | -50,000 | 0.01% | 478,400 |
| 2022-08-26 | 2022-08-24 | 1.140 | 466,000 | +20,000 | 0.01% | 531,240 |
| 2022-08-23 | 2022-08-19 | 1.200 | 446,000 | -40,000 | 0.01% | 535,200 |
| 2022-08-12 | 2022-08-10 | 1.160 | 486,000 | +44,000 | 0.01% | 563,760 |
| 2022-08-11 | 2022-08-09 | 1.310 | 442,000 | -24,000 | 0.01% | 579,020 |
| 2022-08-09 | 2022-08-05 | 1.300 | 466,000 | -20,000 | 0.01% | 605,800 |
| 2022-08-04 | 2022-08-02 | 1.210 | 486,000 | +44,000 | 0.01% | 588,060 |
| 2022-08-01 | 2022-07-28 | 1.300 | 442,000 | -10,000 | 0.01% | 574,600 |
| 2022-07-27 | 2022-07-25 | 1.310 | 452,000 | +1,000 | 0.01% | 592,120 |
| 2022-07-26 | 2022-07-22 | 1.290 | 451,000 | -75,000 | 0.01% | 581,790 |
| 2022-07-22 | 2022-07-20 | 1.180 | 526,000 | +50,000 | 0.01% | 620,680 |
| 2022-07-21 | 2022-07-19 | 1.200 | 476,000 | +60,000 | 0.01% | 571,200 |
| 2022-07-20 | 2022-07-18 | 1.300 | 416,000 | -100,000 | 0.01% | 540,800 |
| 2022-07-06 | 2022-07-04 | 1.040 | 516,000 | +20,000 | 0.01% | 536,640 |
| 2022-06-30 | 2022-06-28 | 1.120 | 496,000 | -4,000 | 0.01% | 555,520 |
| 2022-06-29 | 2022-06-27 | 1.110 | 500,000 | -16,000 | 0.01% | 555,000 |
| 2022-06-20 | 2022-06-16 | 1.040 | 516,000 | +20,000 | 0.01% | 536,640 |
| 2022-06-17 | 2022-06-15 | 1.080 | 496,000 | -200,000 | 0.01% | 535,680 |
| 2022-06-15 | 2022-06-13 | 1.080 | 696,000 | +50,000 | 0.01% | 751,680 |
| 2022-06-08 | 2022-06-06 | 1.150 | 646,000 | -26,000 | 0.01% | 742,900 |
| 2022-05-24 | 2022-05-20 | 1.080 | 672,000 | +40,000 | 0.01% | 725,760 |
| 2022-05-12 | 2022-05-10 | 1.010 | 632,000 | +6,000 | 0.01% | 638,320 |
| 2022-05-05 | 2022-05-03 | 1.060 | 626,000 | -20,000 | 0.01% | 663,560 |
| 2022-04-28 | 2022-04-26 | 0.930 | 646,000 | +18,000 | 0.01% | 600,780 |
| 2022-04-27 | 2022-04-25 | 0.950 | 628,000 | +2,000 | 0.01% | 596,600 |
| 2022-04-13 | 2022-04-11 | 1.020 | 626,000 | +20,000 | 0.01% | 638,520 |
| 2022-03-29 | 2022-03-25 | 1.140 | 606,000 | +20,000 | 0.01% | 690,840 |
| 2022-03-24 | 2022-03-22 | 1.160 | 586,000 | +20,000 | 0.01% | 679,760 |
| 2022-03-23 | 2022-03-21 | 1.190 | 566,000 | -20,000 | 0.01% | 673,540 |
| 2022-03-21 | 2022-03-17 | 1.040 | 586,000 | -20,000 | 0.01% | 609,440 |
| 2022-03-18 | 2022-03-16 | 0.960 | 606,000 | -20,000 | 0.01% | 581,760 |
| 2022-03-14 | 2022-03-10 | 1.040 | 626,000 | +7,000 | 0.01% | 651,040 |
| 2022-03-07 | 2022-03-03 | 1.290 | 619,000 | +20,000 | 0.01% | 798,510 |
| 2022-03-04 | 2022-03-02 | 1.360 | 599,000 | +40,000 | 0.01% | 814,640 |
| 2022-03-03 | 2022-03-01 | 1.470 | 559,000 | -20,000 | 0.01% | 821,730 |
| 2022-02-17 | 2022-02-15 | 1.440 | 579,000 | -50,000 | 0.01% | 833,760 |
| 2022-02-14 | 2022-02-10 | 1.450 | 629,000 | +50,000 | 0.01% | 912,050 |
| 2022-02-04 | 2022-01-27 | 1.400 | 579,000 | +20,000 | 0.01% | 810,600 |
| 2022-01-21 | 2022-01-19 | 1.510 | 559,000 | +18,000 | 0.01% | 844,090 |
| 2022-01-11 | 2022-01-07 | 1.570 | 541,000 | -18,000 | 0.01% | 849,370 |
| 2021-12-22 | 2021-12-20 | 1.490 | 559,000 | +20,000 | 0.01% | 832,910 |
| 2021-12-17 | 2021-12-15 | 1.510 | 539,000 | +20,000 | 0.01% | 813,890 |
| 2021-12-15 | 2021-12-13 | 1.610 | 519,000 | +20,000 | 0.01% | 835,590 |
| 2021-12-10 | 2021-12-08 | 1.660 | 499,000 | -220,000 | 0.01% | 828,340 |
| 2021-12-07 | 2021-12-03 | 1.670 | 719,000 | -20,000 | 0.01% | 1,200,730 |
| 2021-11-23 | 2021-11-19 | 1.690 | 739,000 | +27,000 | 0.01% | 1,248,910 |
| 2021-11-17 | 2021-11-15 | 1.700 | 712,000 | -7,000 | 0.01% | 1,210,400 |
| 2021-11-12 | 2021-11-10 | 1.710 | 719,000 | -20,000 | 0.01% | 1,229,490 |
| 2021-10-29 | 2021-10-27 | 1.580 | 739,000 | +20,000 | 0.01% | 1,167,620 |
| 2021-10-25 | 2021-10-21 | 1.660 | 719,000 | +20,000 | 0.01% | 1,193,540 |
| 2021-10-20 | 2021-10-18 | 1.750 | 699,000 | -20,000 | 0.01% | 1,223,250 |
| 2021-10-08 | 2021-10-06 | 1.690 | 719,000 | -20,000 | 0.01% | 1,215,110 |
| 2021-10-05 | 2021-09-30 | 1.630 | 739,000 | -20,000 | 0.01% | 1,204,570 |
| 2021-09-20 | 2021-09-16 | 1.550 | 759,000 | +20,000 | 0.01% | 1,176,450 |
| 2021-09-17 | 2021-09-15 | 1.580 | 739,000 | +20,000 | 0.01% | 1,167,620 |
| 2021-09-06 | 2021-09-02 | 1.660 | 719,000 | -20,000 | 0.01% | 1,193,540 |
| 2021-08-31 | 2021-08-27 | 1.650 | 739,000 | -20,000 | 0.01% | 1,219,350 |
| 2021-08-19 | 2021-08-17 | 1.600 | 759,000 | +20,000 | 0.01% | 1,214,400 |
| 2021-08-17 | 2021-08-13 | 1.670 | 739,000 | +20,000 | 0.01% | 1,234,130 |
| 2021-08-05 | 2021-08-03 | 1.700 | 719,000 | -5,000 | 0.01% | 1,222,300 |
| 2021-08-04 | 2021-08-02 | 1.700 | 724,000 | -15,000 | 0.01% | 1,230,800 |
| 2021-08-03 | 2021-07-30 | 1.660 | 739,000 | -7,000 | 0.01% | 1,226,740 |
| 2021-08-02 | 2021-07-29 | 1.660 | 746,000 | -13,000 | 0.01% | 1,238,360 |
| 2021-07-29 | 2021-07-27 | 1.590 | 759,000 | +20,000 | 0.01% | 1,206,810 |
| 2021-07-19 | 2021-07-15 | 1.770 | 739,000 | -16,000 | 0.01% | 1,308,030 |
| 2021-07-16 | 2021-07-14 | 1.800 | 755,000 | +23,000 | 0.01% | 1,359,000 |
| 2021-07-14 | 2021-07-12 | 1.930 | 732,000 | -20,000 | 0.01% | 1,412,760 |
| 2021-07-09 | 2021-07-07 | 1.920 | 752,000 | +40,000 | 0.01% | 1,443,840 |
| 2021-06-29 | 2021-06-25 | 2.080 | 712,000 | +1,000 | 0.01% | 1,480,960 |
| 2021-06-21 | 2021-06-17 | 2.080 | 711,000 | -20,000 | 0.01% | 1,478,880 |
| 2021-06-16 | 2021-06-11 | 2.050 | 731,000 | +20,000 | 0.01% | 1,498,550 |
| 2021-06-10 | 2021-06-08 | 2.100 | 711,000 | +20,000 | 0.01% | 1,493,100 |
| 2021-06-08 | 2021-06-04 | 2.200 | 691,000 | +40,000 | 0.01% | 1,520,200 |
| 2021-06-07 | 2021-06-03 | 2.290 | 651,000 | -20,000 | 0.01% | 1,490,790 |
| 2021-05-31 | 2021-05-27 | 2.200 | 671,000 | -20,000 | 0.01% | 1,476,200 |
| 2021-05-28 | 2021-05-26 | 2.130 | 691,000 | -40,000 | 0.01% | 1,471,830 |
| 2021-05-26 | 2021-05-24 | 2.030 | 731,000 | +60,000 | 0.01% | 1,483,930 |
| 2021-05-20 | 2021-05-17 | 2.190 | 671,000 | -20,000 | 0.01% | 1,469,490 |
| 2021-05-18 | 2021-05-14 | 2.200 | 691,000 | -20,000 | 0.01% | 1,520,200 |
| 2021-05-12 | 2021-05-10 | 2.150 | 711,000 | +20,000 | 0.01% | 1,528,650 |
| 2021-05-10 | 2021-05-06 | 2.280 | 691,000 | +20,000 | 0.01% | 1,575,480 |
| 2021-05-05 | 2021-05-03 | 2.350 | 671,000 | +20,000 | 0.01% | 1,576,850 |
| 2021-05-04 | 2021-04-30 | 2.390 | 651,000 | +20,000 | 0.01% | 1,555,890 |
| 2021-05-03 | 2021-04-29 | 2.440 | 631,000 | +20,000 | 0.01% | 1,539,640 |
| 2021-04-29 | 2021-04-27 | 2.520 | 611,000 | +12,000 | 0.01% | 1,539,720 |
| 2021-04-28 | 2021-04-26 | 2.480 | 599,000 | +30,000 | 0.01% | 1,485,520 |
| 2021-04-26 | 2021-04-22 | 2.550 | 569,000 | +8,000 | 0.01% | 1,450,950 |
| 2021-04-22 | 2021-04-20 | 2.580 | 561,000 | +17,000 | 0.01% | 1,447,380 |
| 2021-04-21 | 2021-04-19 | 2.620 | 544,000 | -57,000 | 0.01% | 1,425,280 |
| 2021-04-13 | 2021-04-09 | 2.490 | 601,000 | +40,000 | 0.01% | 1,496,490 |
| 2021-04-12 | 2021-04-08 | 2.540 | 561,000 | -20,000 | 0.01% | 1,424,940 |
| 2021-04-09 | 2021-04-07 | 2.540 | 581,000 | -20,000 | 0.01% | 1,475,740 |
| 2021-04-07 | 2021-03-31 | 2.440 | 601,000 | +20,000 | 0.01% | 1,466,440 |
| 2021-04-01 | 2021-03-30 | 2.530 | 581,000 | +20,000 | 0.01% | 1,469,930 |
| 2021-03-29 | 2021-03-25 | 2.630 | 561,000 | -20,000 | 0.01% | 1,475,430 |
| 2021-03-26 | 2021-03-24 | 2.520 | 581,000 | +20,000 | 0.01% | 1,464,120 |
| 2021-03-22 | 2021-03-18 | 2.660 | 561,000 | -20,000 | 0.01% | 1,492,260 |
| 2021-03-12 | 2021-03-10 | 2.540 | 581,000 | +30,000 | 0.01% | 1,475,740 |
| 2021-03-11 | 2021-03-09 | 2.490 | 551,000 | -20,000 | 0.01% | 1,371,990 |
| 2021-03-10 | 2021-03-08 | 2.570 | 571,000 | -10,000 | 0.01% | 1,467,470 |
| 2021-03-09 | 2021-03-05 | 2.700 | 581,000 | -8,000 | 0.01% | 1,568,700 |
| 2021-03-08 | 2021-03-04 | 2.720 | 589,000 | +20,000 | 0.01% | 1,602,080 |
| 2021-03-05 | 2021-03-03 | 2.820 | 569,000 | -30,000 | 0.01% | 1,604,580 |
| 2021-03-04 | 2021-03-02 | 2.840 | 599,000 | -10,000 | 0.01% | 1,701,160 |
| 2021-03-03 | 2021-03-01 | 2.830 | 609,000 | +70,000 | 0.01% | 1,723,470 |
| 2021-03-02 | 2021-02-26 | 2.870 | 539,000 | +20,000 | 0.01% | 1,546,930 |
| 2021-03-01 | 2021-02-25 | 3.030 | 519,000 | -20,000 | 0.01% | 1,572,570 |
| 2021-02-26 | 2021-02-24 | 3.010 | 539,000 | -198,000 | 0.01% | 1,622,390 |
| 2021-02-24 | 2021-02-22 | 3.240 | 737,000 | -200,000 | 0.01% | 2,387,880 |
| 2021-02-23 | 2021-02-19 | 3.380 | 937,000 | +160,000 | 0.01% | 3,167,060 |
| 2021-02-22 | 2021-02-18 | 3.370 | 777,000 | -140,000 | 0.01% | 2,618,490 |
| 2021-02-19 | 2021-02-17 | 3.500 | 917,000 | -40,000 | 0.01% | 3,209,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 957,000 | -40,000 | 0.01% | 3,119,820 |
| 2021-02-17 | 2021-02-11 | 3.110 | 997,000 | -20,000 | 0.01% | 3,100,670 |
| 2021-02-16 | 2021-02-09 | 3.040 | 1,017,000 | +52,000 | 0.01% | 3,091,680 |
| 2021-02-10 | 2021-02-08 | 3.170 | 965,000 | -100,000 | 0.01% | 3,059,050 |
| 2021-02-08 | 2021-02-04 | 3.130 | 1,065,000 | +20,000 | 0.02% | 3,333,450 |
| 2021-02-05 | 2021-02-03 | 3.300 | 1,045,000 | -60,000 | 0.02% | 3,448,500 |
| 2021-02-04 | 2021-02-02 | 3.180 | 1,105,000 | +310,000 | 0.02% | 3,513,900 |
| 2021-02-03 | 2021-02-01 | 3.080 | 795,000 | +50,000 | 0.01% | 2,448,600 |
| 2021-02-02 | 2021-01-29 | 3.310 | 745,000 | +80,000 | 0.01% | 2,465,950 |
| 2021-02-01 | 2021-01-28 | 3.400 | 665,000 | +55,000 | 0.01% | 2,261,000 |
| 2021-01-29 | 2021-01-27 | 3.600 | 610,000 | -70,000 | 0.01% | 2,196,000 |
| 2021-01-28 | 2021-01-26 | 3.760 | 680,000 | -60,000 | 0.01% | 2,556,800 |
| 2021-01-27 | 2021-01-25 | 3.930 | 740,000 | -140,000 | 0.01% | 2,908,200 |
| 2021-01-26 | 2021-01-22 | 3.230 | 880,000 | +95,000 | 0.01% | 2,842,400 |
| 2021-01-25 | 2021-01-21 | 3.580 | 785,000 | +670,000 | 0.01% | 2,810,300 |
| 2021-01-22 | 2021-01-20 | 3.530 | 115,000 | +10,000 | 0.00% | 405,950 |
| 2021-01-21 | 2021-01-19 | 2.870 | 105,000 | -40,000 | 0.00% | 301,350 |
| 2021-01-20 | 2021-01-18 | 2.760 | 145,000 | +21,000 | 0.00% | 400,200 |
| 2021-01-19 | 2021-01-15 | 2.750 | 124,000 | +20,000 | 0.00% | 341,000 |
| 2021-01-15 | 2021-01-13 | 2.880 | 104,000 | -93,000 | 0.00% | 299,520 |
| 2021-01-13 | 2021-01-11 | 2.640 | 197,000 | +70,000 | 0.00% | 520,080 |
| 2021-01-12 | 2021-01-08 | 2.660 | 127,000 | +20,000 | 0.00% | 337,820 |
| 2021-01-06 | 2021-01-04 | 2.700 | 107,000 | -20,000 | 0.00% | 288,900 |
| 2021-01-05 | 2020-12-31 | 2.690 | 127,000 | +20,000 | 0.00% | 341,630 |
| 2020-12-29 | 2020-12-24 | 2.810 | 107,000 | -13,000 | 0.00% | 300,670 |
| 2020-12-18 | 2020-12-16 | 2.690 | 120,000 | -18,000 | 0.00% | 322,800 |
| 2020-12-17 | 2020-12-15 | 2.440 | 138,000 | +5,000 | 0.00% | 336,720 |
| 2020-12-14 | 2020-12-10 | 2.500 | 133,000 | +5,000 | 0.00% | 332,500 |
| 2020-12-08 | 2020-12-04 | 2.550 | 128,000 | +4,000 | 0.00% | 326,400 |
| 2020-12-03 | 2020-12-01 | 2.610 | 124,000 | -15,000 | 0.00% | 323,640 |
| 2020-12-01 | 2020-11-27 | 2.700 | 139,000 | +2,000 | 0.00% | 375,300 |
| 2020-11-26 | 2020-11-24 | 2.740 | 137,000 | +5,000 | 0.00% | 375,380 |
| 2020-11-24 | 2020-11-20 | 2.810 | 132,000 | -15,000 | 0.00% | 370,920 |
| 2020-11-17 | 2020-11-13 | 2.950 | 147,000 | +3,000 | 0.00% | 433,650 |
| 2020-11-11 | 2020-11-09 | 3.110 | 144,000 | +15,000 | 0.00% | 447,840 |
| 2020-11-10 | 2020-11-06 | 3.000 | 129,000 | +4,000 | 0.00% | 387,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 125,000 | -40,000 | 0.00% | 375,000 |
| 2020-11-05 | 2020-11-03 | 3.000 | 165,000 | +44,000 | 0.00% | 495,000 |
| 2020-11-04 | 2020-11-02 | 2.940 | 121,000 | +5,000 | 0.00% | 355,740 |
| 2020-11-03 | 2020-10-30 | 3.030 | 116,000 | +7,000 | 0.00% | 351,480 |
| 2020-11-02 | 2020-10-29 | 3.300 | 109,000 | +1,000 | 0.00% | 359,700 |
| 2020-10-30 | 2020-10-28 | 3.450 | 108,000 | +5,000 | 0.00% | 372,600 |
| 2020-10-29 | 2020-10-27 | 3.590 | 103,000 | +5,000 | 0.00% | 369,770 |
| 2020-10-27 | 2020-10-22 | 4.070 | 98,000 | -17,000 | 0.00% | 398,860 |
| 2020-10-23 | 2020-10-21 | 4.270 | 115,000 | -21,000 | 0.00% | 491,050 |
| 2020-10-21 | 2020-10-19 | 4.190 | 136,000 | -19,000 | 0.00% | 569,840 |
| 2020-10-16 | 2020-10-14 | 3.580 | 155,000 | -100,000 | 0.00% | 554,900 |
| 2020-10-06 | 2020-09-30 | 3.010 | 255,000 | -80,000 | 0.00% | 767,550 |
| 2020-09-29 | 2020-09-25 | 2.990 | 335,000 | +40,000 | 0.00% | 1,001,650 |
| 2020-09-25 | 2020-09-23 | 3.250 | 295,000 | -20,000 | 0.00% | 958,750 |
| 2020-09-24 | 2020-09-22 | 3.110 | 315,000 | +20,000 | 0.00% | 979,650 |
| 2020-09-22 | 2020-09-18 | 3.250 | 295,000 | -26,000 | 0.00% | 958,750 |
| 2020-09-21 | 2020-09-17 | 3.090 | 321,000 | +6,000 | 0.00% | 991,890 |
| 2020-09-18 | 2020-09-16 | 3.170 | 315,000 | -6,000 | 0.00% | 998,550 |
| 2020-09-17 | 2020-09-15 | 3.310 | 321,000 | +66,000 | 0.00% | 1,062,510 |
| 2020-09-16 | 2020-09-14 | 3.100 | 255,000 | -40,000 | 0.00% | 790,500 |
| 2020-09-14 | 2020-09-10 | 2.900 | 295,000 | +20,000 | 0.00% | 855,500 |
| 2020-09-09 | 2020-09-07 | 3.000 | 275,000 | +19,000 | 0.00% | 825,000 |
| 2020-09-08 | 2020-09-04 | 3.110 | 256,000 | +20,000 | 0.00% | 796,160 |
| 2020-09-07 | 2020-09-03 | 3.220 | 236,000 | +20,000 | 0.00% | 759,920 |
| 2020-09-03 | 2020-09-01 | 3.430 | 216,000 | -80,000 | 0.00% | 740,880 |
| 2020-09-01 | 2020-08-28 | 3.080 | 296,000 | -79,000 | 0.00% | 911,680 |
| 2020-08-31 | 2020-08-27 | 2.790 | 375,000 | +20,000 | 0.01% | 1,046,250 |
| 2020-08-28 | 2020-08-26 | 2.830 | 355,000 | +57,000 | 0.01% | 1,004,650 |
| 2020-08-27 | 2020-08-25 | 3.040 | 298,000 | -20,000 | 0.00% | 905,920 |
| 2020-08-24 | 2020-08-20 | 2.880 | 318,000 | +18,000 | 0.00% | 915,840 |
| 2020-08-21 | 2020-08-19 | 2.920 | 300,000 | +20,000 | 0.00% | 876,000 |
| 2020-08-17 | 2020-08-13 | 3.330 | 280,000 | +20,000 | 0.00% | 932,400 |
| 2020-08-14 | 2020-08-12 | 3.590 | 260,000 | +20,000 | 0.00% | 933,400 |
| 2020-08-11 | 2020-08-07 | 3.690 | 240,000 | +20,000 | 0.00% | 885,600 |
| 2020-08-06 | 2020-08-04 | 3.860 | 220,000 | -20,000 | 0.00% | 849,200 |
| 2020-08-04 | 2020-07-31 | 3.740 | 240,000 | -20,000 | 0.00% | 897,600 |
| 2020-08-03 | 2020-07-30 | 3.620 | 260,000 | +20,000 | 0.00% | 941,200 |
| 2020-07-30 | 2020-07-28 | 3.720 | 240,000 | -40,000 | 0.00% | 892,800 |
| 2020-07-29 | 2020-07-27 | 3.520 | 280,000 | +40,000 | 0.00% | 985,600 |
| 2020-07-28 | 2020-07-24 | 3.860 | 240,000 | +100,000 | 0.00% | 926,400 |
| 2020-07-27 | 2020-07-23 | 4.250 | 140,000 | -20,000 | 0.00% | 595,000 |
| 2020-07-24 | 2020-07-22 | 4.160 | 160,000 | +34,000 | 0.00% | 665,600 |
| 2020-07-23 | 2020-07-21 | 4.410 | 126,000 | +20,000 | 0.00% | 555,660 |
| 2020-07-22 | 2020-07-20 | 4.180 | 106,000 | -18,000 | 0.00% | 443,080 |
| 2020-07-21 | 2020-07-17 | 4.100 | 124,000 | -80,000 | 0.00% | 508,400 |
| 2020-07-20 | 2020-07-16 | 3.820 | 204,000 | +100,000 | 0.00% | 779,280 |
| 2020-07-17 | 2020-07-15 | 4.490 | 104,000 | -3,000 | 0.00% | 466,960 |
| 2020-07-15 | 2020-07-13 | 4.490 | 107,000 | -10,000 | 0.00% | 480,430 |
| 2020-07-14 | 2020-07-10 | 4.100 | 117,000 | -60,000 | 0.00% | 479,700 |
| 2020-07-13 | 2020-07-09 | 3.710 | 177,000 | -80,000 | 0.00% | 656,670 |
| 2020-07-10 | 2020-07-08 | 3.470 | 257,000 | +15,000 | 0.00% | 891,790 |
| 2020-07-09 | 2020-07-07 | 3.390 | 242,000 | +40,000 | 0.00% | 820,380 |
| 2020-07-08 | 2020-07-06 | 3.510 | 202,000 | -60,000 | 0.00% | 709,020 |
| 2020-07-07 | 2020-07-03 | 3.240 | 262,000 | -40,000 | 0.00% | 848,880 |
| 2020-07-02 | 2020-06-29 | 2.870 | 302,000 | +20,000 | 0.00% | 866,740 |
| 2020-06-29 | 2020-06-24 | 3.010 | 282,000 | +20,000 | 0.00% | 848,820 |
| 2020-06-26 | 2020-06-23 | 3.060 | 262,000 | -20,000 | 0.00% | 801,720 |
| 2020-06-24 | 2020-06-22 | 3.000 | 282,000 | -60,000 | 0.00% | 846,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 342,000 | +20,000 | 0.00% | 909,720 |
| 2020-06-19 | 2020-06-17 | 2.670 | 322,000 | +20,000 | 0.00% | 859,740 |
| 2020-06-18 | 2020-06-16 | 2.760 | 302,000 | -37,000 | 0.00% | 833,520 |
| 2020-06-17 | 2020-06-15 | 2.720 | 339,000 | -20,000 | 0.00% | 922,080 |
| 2020-06-15 | 2020-06-11 | 2.630 | 359,000 | +17,000 | 0.01% | 944,170 |
| 2020-06-09 | 2020-06-05 | 2.550 | 342,000 | -20,000 | 0.00% | 872,100 |
| 2020-06-08 | 2020-06-04 | 2.450 | 362,000 | +20,000 | 0.01% | 886,900 |
| 2020-06-04 | 2020-06-02 | 2.470 | 342,000 | +40,000 | 0.00% | 844,740 |
| 2020-06-03 | 2020-06-01 | 2.500 | 302,000 | -120,000 | 0.00% | 755,000 |
| 2020-06-02 | 2020-05-29 | 2.030 | 422,000 | -20,000 | 0.01% | 856,660 |
| 2020-06-01 | 2020-05-28 | 1.990 | 442,000 | +20,000 | 0.01% | 879,580 |
| 2020-05-29 | 2020-05-27 | 2.000 | 422,000 | +20,000 | 0.01% | 844,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 402,000 | +20,000 | 0.01% | 832,140 |
| 2020-05-27 | 2020-05-25 | 2.080 | 382,000 | +100,000 | 0.01% | 794,560 |
| 2020-05-26 | 2020-05-22 | 2.150 | 282,000 | -360,000 | 0.00% | 606,300 |
| 2020-05-25 | 2020-05-21 | 2.150 | 642,000 | +20,000 | 0.01% | 1,380,300 |
| 2020-05-21 | 2020-05-19 | 2.320 | 622,000 | +40,000 | 0.01% | 1,443,040 |
| 2020-05-20 | 2020-05-18 | 2.200 | 582,000 | +70,000 | 0.01% | 1,280,400 |
| 2020-05-19 | 2020-05-15 | 2.080 | 512,000 | +90,000 | 0.01% | 1,064,960 |
| 2020-05-14 | 2020-05-12 | 1.770 | 422,000 | +20,000 | 0.01% | 746,940 |
| 2020-05-13 | 2020-05-11 | 1.810 | 402,000 | -20,000 | 0.01% | 727,620 |
| 2020-05-12 | 2020-05-08 | 1.810 | 422,000 | -20,000 | 0.01% | 763,820 |
| 2020-05-11 | 2020-05-07 | 1.740 | 442,000 | -20,000 | 0.01% | 769,080 |
| 2020-03-19 | 2020-03-17 | 1.830 | 462,000 | -20,000 | 0.01% | 845,460 |
| 2020-03-18 | 2020-03-16 | 1.750 | 482,000 | +10,000 | 0.01% | 843,500 |
| 2020-03-16 | 2020-03-12 | 2.020 | 472,000 | -10,000 | 0.01% | 953,440 |
| 2020-03-05 | 2020-03-03 | 2.270 | 482,000 | +10,000 | 0.01% | 1,094,140 |
| 2020-02-26 | 2020-02-24 | 2.340 | 472,000 | +20,000 | 0.01% | 1,104,480 |
| 2020-02-21 | 2020-02-19 | 2.430 | 452,000 | +20,000 | 0.01% | 1,098,360 |
| 2020-02-20 | 2020-02-18 | 2.460 | 432,000 | +6,000 | 0.01% | 1,062,720 |
| 2020-02-19 | 2020-02-17 | 2.510 | 426,000 | -6,000 | 0.01% | 1,069,260 |
| 2020-02-14 | 2020-02-12 | 2.510 | 432,000 | -20,000 | 0.01% | 1,084,320 |
| 2020-02-10 | 2020-02-06 | 2.420 | 452,000 | +20,000 | 0.01% | 1,093,840 |
| 2020-02-05 | 2020-02-03 | 2.360 | 432,000 | +10,000 | 0.01% | 1,019,520 |
| 2020-02-03 | 2020-01-30 | 2.400 | 422,000 | +120,000 | 0.01% | 1,012,800 |
| 2020-01-31 | 2020-01-29 | 2.600 | 302,000 | +50,000 | 0.00% | 785,200 |
| 2020-01-30 | 2020-01-24 | 2.740 | 252,000 | -5,000 | 0.00% | 690,480 |
| 2020-01-29 | 2020-01-22 | 2.770 | 257,000 | +20,000 | 0.00% | 711,890 |
| 2020-01-13 | 2020-01-09 | 2.680 | 237,000 | +5,000 | 0.00% | 635,160 |
| 2020-01-10 | 2020-01-08 | 2.590 | 232,000 | +10,000 | 0.00% | 600,880 |
| 2020-01-09 | 2020-01-07 | 2.640 | 222,000 | -5,000 | 0.00% | 586,080 |
| 2020-01-08 | 2020-01-06 | 2.620 | 227,000 | +40,000 | 0.00% | 594,740 |
| 2020-01-07 | 2020-01-03 | 2.680 | 187,000 | -20,000 | 0.00% | 501,160 |
| 2020-01-06 | 2020-01-02 | 2.740 | 207,000 | -120,000 | 0.00% | 567,180 |
| 2020-01-02 | 2019-12-27 | 2.660 | 327,000 | -30,000 | 0.00% | 869,820 |
| 2019-12-23 | 2019-12-19 | 2.640 | 357,000 | +60,000 | 0.01% | 942,480 |
| 2019-12-11 | 2019-12-09 | 2.710 | 297,000 | -20,000 | 0.00% | 804,870 |
| 2019-12-10 | 2019-12-06 | 2.670 | 317,000 | -80,000 | 0.00% | 846,390 |
| 2019-12-05 | 2019-12-03 | 2.520 | 397,000 | +40,000 | 0.01% | 1,000,440 |
| 2019-12-04 | 2019-12-02 | 2.550 | 357,000 | -40,000 | 0.01% | 910,350 |
| 2019-11-29 | 2019-11-27 | 2.690 | 397,000 | +21,000 | 0.01% | 1,067,930 |
| 2019-11-21 | 2019-11-19 | 3.000 | 376,000 | +20,000 | 0.01% | 1,128,000 |
| 2019-11-13 | 2019-11-11 | 3.170 | 356,000 | +20,000 | 0.01% | 1,128,520 |
| 2019-11-07 | 2019-11-05 | 3.320 | 336,000 | -45,000 | 0.00% | 1,115,520 |
| 2019-11-06 | 2019-11-04 | 3.170 | 381,000 | +5,000 | 0.01% | 1,207,770 |
| 2019-10-31 | 2019-10-29 | 3.160 | 376,000 | +5,000 | 0.01% | 1,188,160 |
| 2019-10-30 | 2019-10-28 | 3.150 | 371,000 | +120,000 | 0.01% | 1,168,650 |
| 2019-10-29 | 2019-10-25 | 3.280 | 251,000 | +80,000 | 0.00% | 823,280 |
| 2019-10-28 | 2019-10-24 | 3.370 | 171,000 | +20,000 | 0.00% | 576,270 |
| 2019-10-25 | 2019-10-23 | 3.350 | 151,000 | +20,000 | 0.00% | 505,850 |
| 2019-10-24 | 2019-10-22 | 3.400 | 131,000 | +40,000 | 0.00% | 445,400 |
| 2019-10-23 | 2019-10-21 | 3.480 | 91,000 | -80,000 | 0.00% | 316,680 |
| 2019-10-22 | 2019-10-18 | 3.450 | 171,000 | -230,000 | 0.00% | 589,950 |
| 2019-10-21 | 2019-10-17 | 3.170 | 401,000 | -20,000 | 0.01% | 1,271,170 |
| 2019-10-18 | 2019-10-16 | 3.180 | 421,000 | +50,000 | 0.01% | 1,338,780 |
| 2019-10-17 | 2019-10-15 | 3.180 | 371,000 | +40,000 | 0.01% | 1,179,780 |
| 2019-10-16 | 2019-10-14 | 3.220 | 331,000 | -60,000 | 0.00% | 1,065,820 |
| 2019-10-14 | 2019-10-10 | 3.160 | 391,000 | -40,000 | 0.01% | 1,235,560 |
| 2019-10-02 | 2019-09-27 | 3.310 | 431,000 | -5,000 | 0.01% | 1,426,610 |
| 2019-09-27 | 2019-09-25 | 3.350 | 436,000 | +100,000 | 0.01% | 1,460,600 |
| 2019-09-26 | 2019-09-24 | 3.480 | 336,000 | -40,000 | 0.00% | 1,169,280 |
| 2019-09-25 | 2019-09-23 | 3.390 | 376,000 | +92,000 | 0.01% | 1,274,640 |
| 2019-09-20 | 2019-09-18 | 3.510 | 284,000 | -92,000 | 0.00% | 996,840 |
| 2019-09-19 | 2019-09-17 | 3.450 | 376,000 | +100,000 | 0.01% | 1,297,200 |
| 2019-09-17 | 2019-09-13 | 3.560 | 276,000 | +5,000 | 0.00% | 982,560 |
| 2019-09-16 | 2019-09-12 | 3.530 | 271,000 | +20,000 | 0.00% | 956,630 |
| 2019-09-13 | 2019-09-11 | 3.540 | 251,000 | -20,000 | 0.00% | 888,540 |
| 2019-09-12 | 2019-09-10 | 3.430 | 271,000 | +85,000 | 0.00% | 929,530 |
| 2019-09-11 | 2019-09-09 | 3.570 | 186,000 | +15,000 | 0.00% | 664,020 |
| 2019-09-10 | 2019-09-06 | 3.630 | 171,000 | +70,000 | 0.00% | 620,730 |
| 2019-09-09 | 2019-09-05 | 3.550 | 101,000 | -70,000 | 0.00% | 358,550 |
| 2019-09-06 | 2019-09-04 | 3.360 | 171,000 | -10,000 | 0.00% | 574,560 |
| 2019-09-05 | 2019-09-03 | 3.390 | 181,000 | -40,000 | 0.00% | 613,590 |
| 2019-09-03 | 2019-08-30 | 3.260 | 221,000 | +20,000 | 0.00% | 720,460 |
| 2019-09-02 | 2019-08-29 | 3.290 | 201,000 | +30,000 | 0.00% | 661,290 |
| 2019-08-23 | 2019-08-21 | 3.420 | 171,000 | -40,000 | 0.00% | 584,820 |
| 2019-08-21 | 2019-08-19 | 3.350 | 211,000 | -120,000 | 0.00% | 706,850 |
| 2019-08-20 | 2019-08-16 | 3.210 | 331,000 | -20,000 | 0.00% | 1,062,510 |
| 2019-08-19 | 2019-08-15 | 3.160 | 351,000 | +20,000 | 0.01% | 1,109,160 |
| 2019-08-16 | 2019-08-14 | 3.190 | 331,000 | -20,000 | 0.00% | 1,055,890 |
| 2019-08-15 | 2019-08-13 | 3.130 | 351,000 | +20,000 | 0.01% | 1,098,630 |
| 2019-08-14 | 2019-08-12 | 3.090 | 331,000 | +40,000 | 0.00% | 1,022,790 |
| 2019-08-12 | 2019-08-08 | 3.190 | 291,000 | -21,000 | 0.00% | 928,290 |
| 2019-08-08 | 2019-08-06 | 3.050 | 312,000 | +20,000 | 0.00% | 951,600 |
| 2019-08-01 | 2019-07-30 | 3.270 | 292,000 | +20,000 | 0.00% | 954,840 |
| 2019-06-27 | 2019-06-25 | 3.060 | 272,000 | -10,000 | 0.00% | 832,320 |
| 2019-06-26 | 2019-06-24 | 3.292 | 282,000 | +10,000 | 0.00% | 928,219 |
| 2019-06-25 | 2019-06-21 | 3.251 | 272,000 | +5,913 | 0.00% | 884,181 |
| 2019-05-14 | 2019-05-09 | 3.741 | 266,087 | +97,826 | 0.00% | 995,520 |
| 2019-05-10 | 2019-05-08 | 3.925 | 168,261 | +90,000 | 0.00% | 660,481 |
| 2019-05-02 | 2019-04-29 | 4.181 | 78,261 | +978 | 0.00% | 327,201 |
| 2019-04-24 | 2019-04-18 | 4.426 | 77,283 | +7,826 | 0.00% | 342,072 |
| 2019-04-12 | 2019-04-10 | 4.017 | 69,457 | -58,695 | 0.00% | 279,032 |
| 2019-03-29 | 2019-03-27 | 3.925 | 128,152 | +9,782 | 0.00% | 503,039 |
| 2019-03-28 | 2019-03-26 | 3.833 | 118,370 | +58,696 | 0.00% | 453,752 |
| 2019-03-01 | 2019-02-27 | 4.304 | 59,674 | -39,130 | 0.00% | 256,810 |
| 2018-10-12 | 2018-10-10 | 3.629 | 98,804 | -48,913 | 0.00% | 358,549 |
| 2018-08-20 | 2018-08-16 | 3.516 | 147,717 | -24,457 | 0.00% | 519,439 |
| 2018-07-27 | 2018-07-25 | 3.547 | 172,174 | -15,652 | 0.00% | 610,720 |
| 2018-07-26 | 2018-07-24 | 3.537 | 187,826 | +15,652 | 0.00% | 664,320 |
| 2018-07-04 | 2018-06-29 | 3.688 | 172,174 | +2,769 | 0.00% | 635,013 |
| 2018-06-29 | 2018-06-27 | 3.470 | 169,405 | +9,625 | 0.00% | 587,840 |
| 2018-06-20 | 2018-06-15 | 3.636 | 159,780 | +14,438 | 0.00% | 581,001 |
| 2018-06-15 | 2018-06-13 | 3.761 | 145,342 | -154,004 | 0.00% | 546,621 |
| 2018-06-14 | 2018-06-12 | 3.792 | 299,346 | -96,253 | 0.00% | 1,135,148 |
| 2018-06-12 | 2018-06-08 | 3.854 | 395,599 | -57,752 | 0.01% | 1,524,809 |
| 2018-06-11 | 2018-06-07 | 3.969 | 453,351 | -28,876 | 0.01% | 1,799,220 |
| 2018-06-08 | 2018-06-06 | 3.948 | 482,227 | +327,260 | 0.01% | 1,903,801 |
| 2018-06-05 | 2018-06-01 | 3.719 | 154,967 | +9,625 | 0.00% | 576,380 |
| 2018-05-23 | 2018-05-18 | 3.802 | 145,342 | -112,616 | 0.00% | 552,661 |
| 2018-05-18 | 2018-05-16 | 3.626 | 257,958 | -79,890 | 0.00% | 935,321 |
| 2018-05-16 | 2018-05-14 | 3.356 | 337,848 | +96,253 | 0.01% | 1,133,732 |
| 2018-05-15 | 2018-05-11 | 3.117 | 241,595 | -110,690 | 0.00% | 753,001 |
| 2018-04-20 | 2018-04-18 | 3.054 | 352,285 | -3,851 | 0.01% | 1,076,039 |
| 2018-04-17 | 2018-04-13 | 3.335 | 356,136 | -19,250 | 0.01% | 1,187,701 |
| 2018-04-16 | 2018-04-12 | 3.293 | 375,386 | -9,625 | 0.01% | 1,236,299 |
| 2018-04-13 | 2018-04-11 | 3.377 | 385,011 | +14,437 | 0.01% | 1,299,999 |
| 2018-04-12 | 2018-04-10 | 3.418 | 370,574 | +19,251 | 0.01% | 1,266,652 |
| 2018-03-29 | 2018-03-27 | 4.176 | 351,323 | -25,026 | 0.01% | 1,467,300 |
| 2018-03-27 | 2018-03-23 | 4.415 | 376,349 | -21,175 | 0.01% | 1,661,751 |
| 2018-03-23 | 2018-03-21 | 4.488 | 397,524 | +48,126 | 0.01% | 1,784,159 |
| 2018-03-22 | 2018-03-20 | 4.810 | 349,398 | -163,630 | 0.01% | 1,680,691 |
| 2018-03-21 | 2018-03-19 | 4.925 | 513,028 | +57,752 | 0.01% | 2,526,421 |
| 2018-03-20 | 2018-03-16 | 4.789 | 455,276 | +19,251 | 0.01% | 2,180,530 |
| 2018-03-13 | 2018-03-09 | 4.654 | 436,025 | +1,925 | 0.01% | 2,029,438 |
| 2018-03-06 | 2018-03-02 | 4.353 | 434,100 | -9,626 | 0.01% | 1,889,688 |
| 2018-03-05 | 2018-03-01 | 4.540 | 443,726 | -19,250 | 0.01% | 2,014,571 |
| 2018-03-01 | 2018-02-27 | 4.738 | 462,976 | +204,056 | 0.01% | 2,193,359 |
| 2018-02-21 | 2018-02-15 | 4.488 | 258,920 | -3,850 | 0.00% | 1,162,079 |
| 2018-02-20 | 2018-02-13 | 4.208 | 262,770 | -2,888 | 0.00% | 1,105,649 |
| 2018-02-14 | 2018-02-12 | 4.041 | 265,658 | +4,813 | 0.00% | 1,073,640 |
| 2018-02-13 | 2018-02-09 | 4.374 | 260,845 | -9,626 | 0.00% | 1,140,909 |
| 2018-02-09 | 2018-02-07 | 4.364 | 270,471 | +9,626 | 0.00% | 1,180,202 |
| 2018-02-08 | 2018-02-06 | 4.519 | 260,845 | +9,625 | 0.00% | 1,178,849 |
| 2018-02-05 | 2018-02-01 | 5.174 | 251,220 | -9,625 | 0.00% | 1,299,780 |
| 2018-02-02 | 2018-01-31 | 5.132 | 260,845 | -38,501 | 0.00% | 1,338,739 |
| 2018-01-31 | 2018-01-29 | 5.132 | 299,346 | +4,812 | 0.00% | 1,536,338 |
| 2018-01-30 | 2018-01-26 | 5.299 | 294,534 | -9,625 | 0.00% | 1,560,601 |
| 2018-01-29 | 2018-01-25 | 5.143 | 304,159 | +14,438 | 0.00% | 1,564,200 |
| 2018-01-26 | 2018-01-24 | 5.267 | 289,721 | +2,887 | 0.00% | 1,526,069 |
| 2018-01-24 | 2018-01-22 | 5.475 | 286,834 | -19,250 | 0.00% | 1,570,463 |
| 2018-01-22 | 2018-01-18 | 5.153 | 306,084 | +24,063 | 0.00% | 1,577,280 |
| 2018-01-18 | 2018-01-16 | 5.496 | 282,021 | +4,813 | 0.00% | 1,549,971 |
| 2018-01-04 | 2018-01-02 | 5.797 | 277,208 | -47,164 | 0.00% | 1,607,039 |
| 2017-12-29 | 2017-12-27 | 5.371 | 324,372 | +4,813 | 0.01% | 1,742,289 |
| 2017-12-28 | 2017-12-22 | 5.600 | 319,559 | -4,813 | 0.00% | 1,789,477 |
| 2017-12-27 | 2017-12-21 | 5.527 | 324,372 | -963 | 0.01% | 1,792,839 |
| 2017-12-22 | 2017-12-20 | 5.319 | 325,335 | +4,813 | 0.01% | 1,730,562 |
| 2017-12-21 | 2017-12-19 | 5.402 | 320,522 | +963 | 0.00% | 1,731,600 |
| 2017-12-20 | 2017-12-18 | 5.548 | 319,559 | -28,876 | 0.00% | 1,772,877 |
| 2017-12-19 | 2017-12-15 | 5.880 | 348,435 | +48,126 | 0.01% | 2,048,918 |
| 2017-12-15 | 2017-12-13 | 5.984 | 300,309 | -19,250 | 0.00% | 1,797,120 |
| 2017-12-14 | 2017-12-12 | 5.974 | 319,559 | -264,696 | 0.00% | 1,908,997 |
| 2017-12-13 | 2017-12-11 | 6.192 | 584,255 | -96,253 | 0.01% | 3,617,721 |
| 2017-12-12 | 2017-12-08 | 6.047 | 680,508 | +168,443 | 0.01% | 4,114,742 |
| 2017-12-11 | 2017-12-07 | 5.693 | 512,065 | +14,438 | 0.01% | 2,915,359 |
| 2017-12-08 | 2017-12-06 | 6.109 | 497,627 | +38,501 | 0.01% | 3,039,958 |
| 2017-12-07 | 2017-12-05 | 6.670 | 459,126 | +120,316 | 0.01% | 3,062,339 |
| 2017-12-06 | 2017-12-04 | 7.252 | 338,810 | +52,939 | 0.01% | 2,456,960 |
| 2017-12-04 | 2017-11-30 | 6.140 | 285,871 | -155,930 | 0.00% | 1,755,270 |
| 2017-12-01 | 2017-11-29 | 6.348 | 441,801 | +14,438 | 0.01% | 2,804,492 |
| 2017-11-30 | 2017-11-28 | 6.431 | 427,363 | +33,689 | 0.01% | 2,748,362 |
| 2017-11-29 | 2017-11-27 | 6.109 | 393,674 | -38,501 | 0.01% | 2,404,919 |
| 2017-11-27 | 2017-11-23 | 6.130 | 432,175 | -19,251 | 0.01% | 2,649,098 |
| 2017-11-24 | 2017-11-22 | 6.130 | 451,426 | +19,251 | 0.01% | 2,767,101 |
| 2017-11-22 | 2017-11-20 | 6.441 | 432,175 | -70,265 | 0.01% | 2,783,798 |
| 2017-11-21 | 2017-11-17 | 6.639 | 502,440 | +33,689 | 0.01% | 3,335,580 |
| 2017-11-20 | 2017-11-16 | 6.649 | 468,751 | -39,464 | 0.01% | 3,116,797 |
| 2017-11-17 | 2017-11-15 | 6.348 | 508,215 | -77,002 | 0.01% | 3,226,079 |
| 2017-11-16 | 2017-11-14 | 5.797 | 585,217 | +125,128 | 0.01% | 3,392,638 |
| 2017-11-15 | 2017-11-13 | 5.693 | 460,089 | +311,860 | 0.01% | 2,619,442 |
| 2017-11-14 | 2017-11-10 | 4.976 | 148,229 | +9,625 | 0.00% | 737,658 |
| 2017-11-09 | 2017-11-07 | 5.401 | 138,604 | +1,303 | 0.00% | 748,637 |
| 2017-11-08 | 2017-11-06 | 5.275 | 137,301 | -38,139 | 0.00% | 724,319 |
| 2017-11-07 | 2017-11-03 | 5.359 | 175,440 | -38,140 | 0.00% | 940,237 |
| 2017-11-06 | 2017-11-02 | 5.454 | 213,580 | +19,070 | 0.00% | 1,164,802 |
| 2017-11-03 | 2017-11-01 | 5.517 | 194,510 | +953 | 0.00% | 1,073,040 |
| 2017-11-02 | 2017-10-31 | 5.569 | 193,557 | -19,069 | 0.00% | 1,077,932 |
| 2017-11-01 | 2017-10-30 | 5.443 | 212,626 | +76,278 | 0.00% | 1,157,369 |
| 2017-10-30 | 2017-10-26 | 5.443 | 136,348 | -9,535 | 0.00% | 742,171 |
| 2017-10-27 | 2017-10-25 | 5.485 | 145,883 | -28,604 | 0.00% | 800,192 |
| 2017-10-26 | 2017-10-24 | 5.401 | 174,487 | -38,139 | 0.00% | 942,450 |
| 2017-10-25 | 2017-10-23 | 5.548 | 212,626 | +19,069 | 0.00% | 1,179,669 |
| 2017-10-23 | 2017-10-19 | 5.171 | 193,557 | +19,070 | 0.00% | 1,000,792 |
| 2017-10-18 | 2017-10-16 | 5.863 | 174,487 | +19,070 | 0.00% | 1,022,970 |
| 2017-10-17 | 2017-10-13 | 5.884 | 155,417 | -28,605 | 0.00% | 914,428 |
| 2017-10-16 | 2017-10-12 | 5.758 | 184,022 | -190,696 | 0.00% | 1,059,571 |
| 2017-10-13 | 2017-10-11 | 5.737 | 374,718 | -9,535 | 0.01% | 2,149,710 |
| 2017-10-12 | 2017-10-10 | 6.031 | 384,253 | +28,605 | 0.01% | 2,317,251 |
| 2017-10-11 | 2017-10-09 | 5.747 | 355,648 | +28,604 | 0.01% | 2,044,038 |
| 2017-10-10 | 2017-10-06 | 5.758 | 327,044 | +31,465 | 0.01% | 1,883,070 |
| 2017-10-09 | 2017-10-04 | 5.884 | 295,579 | +69,604 | 0.00% | 1,739,100 |
| 2017-10-06 | 2017-10-03 | 5.968 | 225,975 | +114,418 | 0.00% | 1,348,530 |
| 2017-10-04 | 2017-09-29 | 5.275 | 111,557 | -38,139 | 0.00% | 588,509 |
| 2017-10-03 | 2017-09-28 | 5.034 | 149,696 | +19,069 | 0.00% | 753,598 |
| 2017-09-29 | 2017-09-27 | 5.150 | 130,627 | +19,070 | 0.00% | 672,671 |
| 2017-09-28 | 2017-09-26 | 4.803 | 111,557 | -9,535 | 0.00% | 535,859 |
| 2017-09-27 | 2017-09-25 | 4.866 | 121,092 | +19,070 | 0.00% | 589,280 |
| 2017-09-26 | 2017-09-22 | 5.380 | 102,022 | -28,605 | 0.00% | 548,908 |
| 2017-09-21 | 2017-09-19 | 5.642 | 130,627 | -9,535 | 0.00% | 737,061 |
| 2017-09-20 | 2017-09-18 | 6.010 | 140,162 | -35,278 | 0.00% | 842,312 |
| 2017-09-18 | 2017-09-14 | 6.649 | 175,440 | -2,861 | 0.00% | 1,166,557 |
| 2017-09-15 | 2017-09-13 | 6.817 | 178,301 | +9,535 | 0.00% | 1,215,501 |
| 2017-09-14 | 2017-09-12 | 7.289 | 168,766 | +9,535 | 0.00% | 1,230,149 |
| 2017-09-13 | 2017-09-11 | 6.932 | 159,231 | -4,768 | 0.00% | 1,103,868 |
| 2017-09-12 | 2017-09-08 | 6.786 | 163,999 | +40,046 | 0.00% | 1,112,842 |
| 2017-09-08 | 2017-09-06 | 7.457 | 123,953 | +14,303 | 0.00% | 924,304 |
| 2017-09-07 | 2017-09-05 | 7.342 | 109,650 | +12,395 | 0.00% | 804,998 |
| 2017-09-06 | 2017-09-04 | 7.509 | 97,255 | -164,952 | 0.00% | 730,320 |
| 2017-09-05 | 2017-09-01 | 7.037 | 262,207 | -9,535 | 0.00% | 1,845,248 |
| 2017-09-04 | 2017-08-31 | 7.016 | 271,742 | -131,580 | 0.00% | 1,906,650 |
| 2017-09-01 | 2017-08-30 | 6.314 | 403,322 | +181,161 | 0.01% | 2,546,458 |
| 2017-08-31 | 2017-08-29 | 5.905 | 222,161 | -389,974 | 0.00% | 1,311,790 |
| 2017-08-30 | 2017-08-28 | 5.810 | 612,135 | -624,530 | 0.01% | 3,556,682 |
| 2017-08-29 | 2017-08-25 | 5.768 | 1,236,665 | +1,004,969 | 0.02% | 7,133,502 |
| 2017-08-28 | 2017-08-24 | 5.328 | 231,696 | +28,605 | 0.00% | 1,234,441 |
| 2017-08-25 | 2017-08-22 | 5.370 | 203,091 | +76,278 | 0.00% | 1,090,558 |
| 2017-08-24 | 2017-08-21 | 5.192 | 126,813 | +30,511 | 0.00% | 658,350 |
| 2017-08-22 | 2017-08-18 | 5.359 | 96,302 | -276,509 | 0.00% | 516,112 |
| 2017-08-21 | 2017-08-17 | 5.349 | 372,811 | +74,371 | 0.01% | 1,994,100 |
| 2017-08-18 | 2017-08-16 | 5.129 | 298,440 | -47,674 | 0.00% | 1,530,573 |
| 2017-08-17 | 2017-08-15 | 4.730 | 346,114 | +57,209 | 0.01% | 1,637,132 |
| 2017-08-16 | 2017-08-14 | 4.531 | 288,905 | +36,233 | 0.00% | 1,308,961 |
| 2017-08-14 | 2017-08-10 | 4.845 | 252,672 | -19,070 | 0.00% | 1,224,298 |
| 2017-08-11 | 2017-08-09 | 4.971 | 271,742 | -19,070 | 0.00% | 1,350,900 |
| 2017-08-10 | 2017-08-08 | 5.013 | 290,812 | +104,883 | 0.00% | 1,457,902 |
| 2017-08-09 | 2017-08-07 | 4.730 | 185,929 | +142,069 | 0.00% | 879,451 |
| 2017-08-03 | 2017-08-01 | 4.143 | 43,860 | -38,139 | 0.00% | 181,700 |
| 2017-08-02 | 2017-07-31 | 4.080 | 81,999 | -85,814 | 0.00% | 334,539 |
| 2017-08-01 | 2017-07-28 | 3.943 | 167,813 | +57,209 | 0.00% | 661,761 |
| 2017-07-28 | 2017-07-26 | 4.017 | 110,604 | -9,535 | 0.00% | 444,281 |
| 2017-07-26 | 2017-07-24 | 3.891 | 120,139 | -12,395 | 0.00% | 467,462 |
| 2017-07-25 | 2017-07-21 | 3.985 | 132,534 | +23,837 | 0.00% | 528,201 |
| 2017-07-24 | 2017-07-20 | 4.048 | 108,697 | +38,139 | 0.00% | 440,041 |
| 2017-07-21 | 2017-07-19 | 4.237 | 70,558 | +13,349 | 0.00% | 298,962 |
| 2017-07-20 | 2017-07-18 | 4.153 | 57,209 | -19,069 | 0.00% | 237,601 |
| 2017-07-19 | 2017-07-17 | 3.608 | 76,278 | -10,489 | 0.00% | 275,198 |
| 2017-07-18 | 2017-07-14 | 3.388 | 86,767 | -76,278 | 0.00% | 293,931 |
| 2017-07-17 | 2017-07-13 | 3.304 | 163,045 | 0.00% | 538,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy