History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 3,000 | +0 | 0.00% | 19,290 |
| 2025-10-13 | 2025-10-09 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2025-10-10 | 2025-10-08 | 6.830 | 3,000 | -10,000 | 0.00% | 20,490 |
| 2025-10-09 | 2025-10-06 | 6.870 | 13,000 | +10,000 | 0.00% | 89,310 |
| 2025-09-30 | 2025-09-26 | 6.450 | 3,000 | -30,000 | 0.00% | 19,350 |
| 2025-09-29 | 2025-09-25 | 6.770 | 33,000 | +30,000 | 0.00% | 223,410 |
| 2025-09-24 | 2025-09-22 | 6.940 | 3,000 | -10,000 | 0.00% | 20,820 |
| 2025-09-23 | 2025-09-19 | 5.890 | 13,000 | +10,000 | 0.00% | 76,570 |
| 2025-09-16 | 2025-09-12 | 4.600 | 3,000 | -5,000 | 0.00% | 13,800 |
| 2025-09-15 | 2025-09-11 | 4.940 | 8,000 | +5,000 | 0.00% | 39,520 |
| 2025-09-05 | 2025-09-03 | 4.270 | 3,000 | -20,000 | 0.00% | 12,810 |
| 2025-09-04 | 2025-09-02 | 4.240 | 23,000 | +20,000 | 0.00% | 97,520 |
| 2025-09-02 | 2025-08-29 | 4.760 | 3,000 | -10,000 | 0.00% | 14,280 |
| 2025-09-01 | 2025-08-28 | 4.520 | 13,000 | +10,000 | 0.00% | 58,760 |
| 2025-08-29 | 2025-08-27 | 4.380 | 3,000 | -10,000 | 0.00% | 13,140 |
| 2025-08-28 | 2025-08-26 | 4.720 | 13,000 | -10,000 | 0.00% | 61,360 |
| 2025-08-27 | 2025-08-25 | 5.150 | 23,000 | +20,000 | 0.00% | 118,450 |
| 2025-08-25 | 2025-08-21 | 4.920 | 3,000 | -30,000 | 0.00% | 14,760 |
| 2025-08-22 | 2025-08-20 | 5.100 | 33,000 | +30,000 | 0.00% | 168,300 |
| 2025-08-18 | 2025-08-14 | 4.480 | 3,000 | -20,000 | 0.00% | 13,440 |
| 2025-08-15 | 2025-08-13 | 4.270 | 23,000 | +20,000 | 0.00% | 98,210 |
| 2025-08-13 | 2025-08-11 | 3.610 | 3,000 | -1,000 | 0.00% | 10,830 |
| 2025-08-11 | 2025-08-07 | 3.250 | 4,000 | -2,000 | 0.00% | 13,000 |
| 2025-07-28 | 2025-07-24 | 2.690 | 6,000 | +3,000 | 0.00% | 16,140 |
| 2025-06-17 | 2025-06-13 | 2.320 | 3,000 | -10,000 | 0.00% | 6,960 |
| 2025-06-04 | 2025-06-02 | 2.030 | 13,000 | -8,000 | 0.00% | 26,390 |
| 2025-06-03 | 2025-05-30 | 2.050 | 21,000 | -32,000 | 0.00% | 43,050 |
| 2025-06-02 | 2025-05-29 | 2.140 | 53,000 | +20,000 | 0.00% | 113,420 |
| 2025-05-30 | 2025-05-28 | 2.020 | 33,000 | +20,000 | 0.00% | 66,660 |
| 2025-05-15 | 2025-05-13 | 2.170 | 13,000 | -500,000 | 0.00% | 28,210 |
| 2025-05-14 | 2025-05-12 | 2.360 | 513,000 | +500,000 | 0.01% | 1,210,680 |
| 2025-04-17 | 2025-04-15 | 1.920 | 13,000 | -50,000 | 0.00% | 24,960 |
| 2025-04-16 | 2025-04-14 | 1.960 | 63,000 | +50,000 | 0.00% | 123,480 |
| 2025-04-14 | 2025-04-10 | 1.940 | 13,000 | -90,000 | 0.00% | 25,220 |
| 2025-04-11 | 2025-04-09 | 1.720 | 103,000 | +100,000 | 0.00% | 177,160 |
| 2025-02-11 | 2025-02-07 | 3.740 | 3,000 | -20,000 | 0.00% | 11,220 |
| 2025-02-10 | 2025-02-06 | 3.850 | 23,000 | +20,000 | 0.00% | 88,550 |
| 2025-01-16 | 2025-01-14 | 3.350 | 3,000 | -20,000 | 0.00% | 10,050 |
| 2025-01-15 | 2025-01-13 | 3.350 | 23,000 | +20,000 | 0.00% | 77,050 |
| 2025-01-14 | 2025-01-10 | 3.540 | 3,000 | -20,000 | 0.00% | 10,620 |
| 2025-01-13 | 2025-01-09 | 3.690 | 23,000 | +20,000 | 0.00% | 84,870 |
| 2024-11-22 | 2024-11-20 | 3.360 | 3,000 | -10,000 | 0.00% | 10,080 |
| 2024-11-20 | 2024-11-18 | 3.010 | 13,000 | -10,000 | 0.00% | 39,130 |
| 2024-11-19 | 2024-11-15 | 2.850 | 23,000 | +10,000 | 0.00% | 65,550 |
| 2024-10-28 | 2024-10-24 | 2.870 | 13,000 | -10,000 | 0.00% | 37,310 |
| 2024-10-25 | 2024-10-23 | 2.980 | 23,000 | -10,000 | 0.00% | 68,540 |
| 2024-10-24 | 2024-10-22 | 3.090 | 33,000 | +20,000 | 0.00% | 101,970 |
| 2024-10-16 | 2024-10-14 | 2.910 | 13,000 | +10,000 | 0.00% | 37,830 |
| 2024-08-19 | 2024-08-15 | 2.210 | 3,000 | -40,000 | 0.00% | 6,630 |
| 2024-08-16 | 2024-08-14 | 2.090 | 43,000 | +40,000 | 0.00% | 89,870 |
| 2024-08-07 | 2024-08-05 | 2.170 | 3,000 | -50,000 | 0.00% | 6,510 |
| 2024-08-06 | 2024-08-02 | 2.410 | 53,000 | +50,000 | 0.00% | 127,730 |
| 2024-07-31 | 2024-07-29 | 2.630 | 3,000 | -20,000 | 0.00% | 7,890 |
| 2024-07-30 | 2024-07-26 | 2.580 | 23,000 | -20,000 | 0.00% | 59,340 |
| 2024-07-29 | 2024-07-25 | 2.630 | 43,000 | +40,000 | 0.00% | 113,090 |
| 2024-07-25 | 2024-07-23 | 2.990 | 3,000 | -10,000 | 0.00% | 8,970 |
| 2024-07-24 | 2024-07-22 | 3.050 | 13,000 | +10,000 | 0.00% | 39,650 |
| 2024-07-23 | 2024-07-19 | 3.090 | 3,000 | -10,000 | 0.00% | 9,270 |
| 2024-07-22 | 2024-07-18 | 3.150 | 13,000 | +10,000 | 0.00% | 40,950 |
| 2024-07-19 | 2024-07-17 | 3.060 | 3,000 | -20,000 | 0.00% | 9,180 |
| 2024-07-18 | 2024-07-16 | 3.210 | 23,000 | -20,000 | 0.00% | 73,830 |
| 2024-07-17 | 2024-07-15 | 3.180 | 43,000 | +36,000 | 0.00% | 136,740 |
| 2024-07-16 | 2024-07-12 | 3.520 | 7,000 | -6,000 | 0.00% | 24,640 |
| 2024-07-15 | 2024-07-11 | 3.720 | 13,000 | +10,000 | 0.00% | 48,360 |
| 2024-07-11 | 2024-07-09 | 3.700 | 3,000 | -90,000 | 0.00% | 11,100 |
| 2024-07-10 | 2024-07-08 | 3.050 | 93,000 | +90,000 | 0.00% | 283,650 |
| 2024-06-21 | 2024-06-19 | 3.470 | 3,000 | -5,000 | 0.00% | 10,410 |
| 2024-06-17 | 2024-06-13 | 2.650 | 8,000 | -16,000 | 0.00% | 21,200 |
| 2024-06-14 | 2024-06-12 | 2.400 | 24,000 | +16,000 | 0.00% | 57,600 |
| 2024-06-13 | 2024-06-11 | 2.460 | 8,000 | -50,000 | 0.00% | 19,680 |
| 2024-06-12 | 2024-06-07 | 2.460 | 58,000 | +49,000 | 0.00% | 142,680 |
| 2024-06-11 | 2024-06-06 | 2.720 | 9,000 | -9,000 | 0.00% | 24,480 |
| 2024-06-06 | 2024-06-04 | 2.340 | 18,000 | +10,000 | 0.00% | 42,120 |
| 2024-06-04 | 2024-05-31 | 2.540 | 8,000 | -30,000 | 0.00% | 20,320 |
| 2024-06-03 | 2024-05-30 | 2.420 | 38,000 | +30,000 | 0.00% | 91,960 |
| 2024-04-29 | 2024-04-25 | 2.120 | 8,000 | -1,000 | 0.00% | 16,960 |
| 2024-04-16 | 2024-04-12 | 2.100 | 9,000 | -230,000 | 0.00% | 18,900 |
| 2024-04-15 | 2024-04-11 | 2.150 | 239,000 | +231,000 | 0.00% | 513,850 |
| 2024-04-03 | 2024-03-28 | 2.000 | 8,000 | -100,000 | 0.00% | 16,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 108,000 | +49,000 | 0.00% | 209,520 |
| 2024-03-28 | 2024-03-26 | 2.060 | 59,000 | -29,000 | 0.00% | 121,540 |
| 2024-03-27 | 2024-03-25 | 2.030 | 88,000 | -22,000 | 0.00% | 178,640 |
| 2024-03-26 | 2024-03-22 | 2.050 | 110,000 | +90,000 | 0.00% | 225,500 |
| 2024-03-25 | 2024-03-21 | 1.910 | 20,000 | -83,000 | 0.00% | 38,200 |
| 2024-03-22 | 2024-03-20 | 1.820 | 103,000 | +93,000 | 0.00% | 187,460 |
| 2024-03-19 | 2024-03-15 | 1.640 | 10,000 | +2,000 | 0.00% | 16,400 |
| 2023-10-24 | 2023-10-19 | 1.180 | 8,000 | -50,000 | 0.00% | 9,440 |
| 2023-10-20 | 2023-10-18 | 1.290 | 58,000 | +50,000 | 0.00% | 74,820 |
| 2023-05-11 | 2023-05-09 | 1.460 | 8,000 | -10,000 | 0.00% | 11,680 |
| 2023-04-26 | 2023-04-24 | 1.550 | 18,000 | +10,000 | 0.00% | 27,900 |
| 2022-08-10 | 2022-08-08 | 1.330 | 8,000 | -10,000 | 0.00% | 10,640 |
| 2022-07-29 | 2022-07-27 | 1.340 | 18,000 | -97,000 | 0.00% | 24,120 |
| 2022-07-27 | 2022-07-25 | 1.310 | 115,000 | +97,000 | 0.00% | 150,650 |
| 2022-03-08 | 2022-03-04 | 1.180 | 18,000 | -42,000 | 0.00% | 21,240 |
| 2022-03-07 | 2022-03-03 | 1.290 | 60,000 | +42,000 | 0.00% | 77,400 |
| 2022-01-20 | 2022-01-18 | 1.560 | 18,000 | -25,000 | 0.00% | 28,080 |
| 2022-01-19 | 2022-01-17 | 1.530 | 43,000 | -15,000 | 0.00% | 65,790 |
| 2022-01-13 | 2022-01-11 | 1.560 | 58,000 | +40,000 | 0.00% | 90,480 |
| 2022-01-10 | 2022-01-06 | 1.570 | 18,000 | -40,000 | 0.00% | 28,260 |
| 2022-01-06 | 2022-01-04 | 1.550 | 58,000 | +40,000 | 0.00% | 89,900 |
| 2022-01-05 | 2022-01-03 | 1.550 | 18,000 | -40,000 | 0.00% | 27,900 |
| 2022-01-04 | 2021-12-31 | 1.530 | 58,000 | +40,000 | 0.00% | 88,740 |
| 2021-12-30 | 2021-12-28 | 1.510 | 18,000 | -40,000 | 0.00% | 27,180 |
| 2021-12-22 | 2021-12-20 | 1.490 | 58,000 | -40,000 | 0.00% | 86,420 |
| 2021-12-21 | 2021-12-17 | 1.550 | 98,000 | -20,000 | 0.00% | 151,900 |
| 2021-12-20 | 2021-12-16 | 1.550 | 118,000 | -33,000 | 0.00% | 182,900 |
| 2021-12-17 | 2021-12-15 | 1.510 | 151,000 | -27,000 | 0.00% | 228,010 |
| 2021-12-16 | 2021-12-14 | 1.580 | 178,000 | +60,000 | 0.00% | 281,240 |
| 2021-12-14 | 2021-12-10 | 1.650 | 118,000 | -20,000 | 0.00% | 194,700 |
| 2021-12-13 | 2021-12-09 | 1.680 | 138,000 | -80,000 | 0.00% | 231,840 |
| 2021-12-10 | 2021-12-08 | 1.660 | 218,000 | +130,000 | 0.00% | 361,880 |
| 2021-12-09 | 2021-12-07 | 1.700 | 88,000 | +60,000 | 0.00% | 149,600 |
| 2021-12-08 | 2021-12-06 | 1.660 | 28,000 | -20,000 | 0.00% | 46,480 |
| 2021-12-07 | 2021-12-03 | 1.670 | 48,000 | +40,000 | 0.00% | 80,160 |
| 2021-06-29 | 2021-06-25 | 2.080 | 8,000 | -4,000 | 0.00% | 16,640 |
| 2021-06-18 | 2021-06-16 | 2.010 | 12,000 | -60,000 | 0.00% | 24,120 |
| 2021-06-03 | 2021-06-01 | 2.250 | 72,000 | +60,000 | 0.00% | 162,000 |
| 2021-05-31 | 2021-05-27 | 2.200 | 12,000 | +4,000 | 0.00% | 26,400 |
| 2021-02-22 | 2021-02-18 | 3.370 | 8,000 | +5,000 | 0.00% | 26,960 |
| 2021-02-04 | 2021-02-02 | 3.180 | 3,000 | -10,000 | 0.00% | 9,540 |
| 2021-02-03 | 2021-02-01 | 3.080 | 13,000 | +10,000 | 0.00% | 40,040 |
| 2021-01-22 | 2021-01-20 | 3.530 | 3,000 | -70,000 | 0.00% | 10,590 |
| 2021-01-21 | 2021-01-19 | 2.870 | 73,000 | -20,000 | 0.00% | 209,510 |
| 2021-01-20 | 2021-01-18 | 2.760 | 93,000 | -20,000 | 0.00% | 256,680 |
| 2021-01-19 | 2021-01-15 | 2.750 | 113,000 | +70,000 | 0.00% | 310,750 |
| 2021-01-18 | 2021-01-14 | 3.070 | 43,000 | -270,000 | 0.00% | 132,010 |
| 2021-01-15 | 2021-01-13 | 2.880 | 313,000 | +300,000 | 0.00% | 901,440 |
| 2021-01-13 | 2021-01-11 | 2.640 | 13,000 | -36,000 | 0.00% | 34,320 |
| 2021-01-12 | 2021-01-08 | 2.660 | 49,000 | -64,000 | 0.00% | 130,340 |
| 2021-01-11 | 2021-01-07 | 2.720 | 113,000 | +100,000 | 0.00% | 307,360 |
| 2020-12-28 | 2020-12-22 | 2.480 | 13,000 | -50,000 | 0.00% | 32,240 |
| 2020-12-23 | 2020-12-21 | 2.440 | 63,000 | +50,000 | 0.00% | 153,720 |
| 2020-12-10 | 2020-12-08 | 2.640 | 13,000 | -40,000 | 0.00% | 34,320 |
| 2020-12-09 | 2020-12-07 | 2.560 | 53,000 | -60,000 | 0.00% | 135,680 |
| 2020-12-03 | 2020-12-01 | 2.610 | 113,000 | -100,000 | 0.00% | 294,930 |
| 2020-12-02 | 2020-11-30 | 2.540 | 213,000 | +100,000 | 0.00% | 541,020 |
| 2020-12-01 | 2020-11-27 | 2.700 | 113,000 | -161,000 | 0.00% | 305,100 |
| 2020-11-30 | 2020-11-26 | 2.590 | 274,000 | +111,000 | 0.00% | 709,660 |
| 2020-11-25 | 2020-11-23 | 2.770 | 163,000 | -40,000 | 0.00% | 451,510 |
| 2020-11-24 | 2020-11-20 | 2.810 | 203,000 | +90,000 | 0.00% | 570,430 |
| 2020-11-13 | 2020-11-11 | 3.080 | 113,000 | -10,000 | 0.00% | 348,040 |
| 2020-11-04 | 2020-11-02 | 2.940 | 123,000 | +10,000 | 0.00% | 361,620 |
| 2020-11-03 | 2020-10-30 | 3.030 | 113,000 | -40,000 | 0.00% | 342,390 |
| 2020-11-02 | 2020-10-29 | 3.300 | 153,000 | +10,000 | 0.00% | 504,900 |
| 2020-10-29 | 2020-10-27 | 3.590 | 143,000 | +140,000 | 0.00% | 513,370 |
| 2020-10-21 | 2020-10-19 | 4.190 | 3,000 | -10,000 | 0.00% | 12,570 |
| 2020-09-29 | 2020-09-25 | 2.990 | 13,000 | -60,000 | 0.00% | 38,870 |
| 2020-09-25 | 2020-09-23 | 3.250 | 73,000 | -40,000 | 0.00% | 237,250 |
| 2020-09-22 | 2020-09-18 | 3.250 | 113,000 | -35,000 | 0.00% | 367,250 |
| 2020-09-17 | 2020-09-15 | 3.310 | 148,000 | +135,000 | 0.00% | 489,880 |
| 2020-08-28 | 2020-08-26 | 2.830 | 13,000 | -30,000 | 0.00% | 36,790 |
| 2020-08-27 | 2020-08-25 | 3.040 | 43,000 | +30,000 | 0.00% | 130,720 |
| 2020-07-28 | 2020-07-24 | 3.860 | 13,000 | +10,000 | 0.00% | 50,180 |
| 2020-07-07 | 2020-07-03 | 3.240 | 3,000 | -30,000 | 0.00% | 9,720 |
| 2020-06-24 | 2020-06-22 | 3.000 | 33,000 | -350,000 | 0.00% | 99,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 383,000 | +380,000 | 0.01% | 1,018,780 |
| 2020-06-22 | 2020-06-18 | 2.690 | 3,000 | -50,000 | 0.00% | 8,070 |
| 2020-06-19 | 2020-06-17 | 2.670 | 53,000 | -30,000 | 0.00% | 141,510 |
| 2020-06-18 | 2020-06-16 | 2.760 | 83,000 | +30,000 | 0.00% | 229,080 |
| 2020-06-17 | 2020-06-15 | 2.720 | 53,000 | -170,000 | 0.00% | 144,160 |
| 2020-06-16 | 2020-06-12 | 2.640 | 223,000 | +70,000 | 0.00% | 588,720 |
| 2020-06-15 | 2020-06-11 | 2.630 | 153,000 | +150,000 | 0.00% | 402,390 |
| 2020-06-04 | 2020-06-02 | 2.470 | 3,000 | -3,000 | 0.00% | 7,410 |
| 2020-06-03 | 2020-06-01 | 2.500 | 6,000 | +3,000 | 0.00% | 15,000 |
| 2020-04-23 | 2020-04-21 | 1.580 | 3,000 | -48,000 | 0.00% | 4,740 |
| 2020-04-22 | 2020-04-20 | 1.790 | 51,000 | +48,000 | 0.00% | 91,290 |
| 2020-04-15 | 2020-04-09 | 1.780 | 3,000 | -60,000 | 0.00% | 5,340 |
| 2020-04-14 | 2020-04-08 | 1.720 | 63,000 | +60,000 | 0.00% | 108,360 |
| 2020-03-11 | 2020-03-09 | 2.220 | 3,000 | -30,000 | 0.00% | 6,660 |
| 2020-03-09 | 2020-03-05 | 2.310 | 33,000 | +30,000 | 0.00% | 76,230 |
| 2020-02-06 | 2020-02-04 | 2.400 | 3,000 | -50,000 | 0.00% | 7,200 |
| 2020-02-05 | 2020-02-03 | 2.360 | 53,000 | +50,000 | 0.00% | 125,080 |
| 2020-02-04 | 2020-01-31 | 2.410 | 3,000 | -57,000 | 0.00% | 7,230 |
| 2020-02-03 | 2020-01-30 | 2.400 | 60,000 | +57,000 | 0.00% | 144,000 |
| 2020-01-22 | 2020-01-20 | 2.810 | 3,000 | -80,000 | 0.00% | 8,430 |
| 2020-01-21 | 2020-01-17 | 2.690 | 83,000 | -6,000 | 0.00% | 223,270 |
| 2020-01-15 | 2020-01-13 | 2.690 | 89,000 | +6,000 | 0.00% | 239,410 |
| 2020-01-13 | 2020-01-09 | 2.680 | 83,000 | +60,000 | 0.00% | 222,440 |
| 2020-01-06 | 2020-01-02 | 2.740 | 23,000 | -30,000 | 0.00% | 63,020 |
| 2019-12-20 | 2019-12-18 | 2.700 | 53,000 | +50,000 | 0.00% | 143,100 |
| 2019-12-16 | 2019-12-12 | 2.730 | 3,000 | -20,000 | 0.00% | 8,190 |
| 2019-12-12 | 2019-12-10 | 2.730 | 23,000 | +20,000 | 0.00% | 62,790 |
| 2019-11-25 | 2019-11-21 | 3.010 | 3,000 | -50,000 | 0.00% | 9,030 |
| 2019-11-22 | 2019-11-20 | 3.000 | 53,000 | +50,000 | 0.00% | 159,000 |
| 2019-10-25 | 2019-10-23 | 3.350 | 3,000 | -4,000 | 0.00% | 10,050 |
| 2019-10-24 | 2019-10-22 | 3.400 | 7,000 | +4,000 | 0.00% | 23,800 |
| 2019-10-22 | 2019-10-18 | 3.450 | 3,000 | -38,000 | 0.00% | 10,350 |
| 2019-10-14 | 2019-10-10 | 3.160 | 41,000 | +38,000 | 0.00% | 129,560 |
| 2019-09-16 | 2019-09-12 | 3.530 | 3,000 | -30,000 | 0.00% | 10,590 |
| 2019-09-10 | 2019-09-06 | 3.630 | 33,000 | +30,000 | 0.00% | 119,790 |
| 2019-07-24 | 2019-07-22 | 3.040 | 3,000 | -50,000 | 0.00% | 9,120 |
| 2019-07-12 | 2019-07-10 | 3.090 | 53,000 | +50,000 | 0.00% | 163,770 |
| 2019-07-04 | 2019-07-02 | 3.250 | 3,000 | -60,000 | 0.00% | 9,750 |
| 2019-07-02 | 2019-06-27 | 3.170 | 63,000 | +60,000 | 0.00% | 199,710 |
| 2019-06-25 | 2019-06-21 | 3.251 | 3,000 | +65 | 0.00% | 9,752 |
| 2019-05-27 | 2019-05-23 | 3.240 | 2,935 | -39,130 | 0.00% | 9,511 |
| 2019-05-24 | 2019-05-22 | 3.394 | 42,065 | +39,130 | 0.00% | 142,759 |
| 2019-04-01 | 2019-03-28 | 3.823 | 2,935 | -30,326 | 0.00% | 11,221 |
| 2019-03-13 | 2019-03-11 | 3.976 | 33,261 | +30,326 | 0.00% | 132,261 |
| 2019-03-12 | 2019-03-08 | 3.946 | 2,935 | -39,130 | 0.00% | 11,581 |
| 2019-03-11 | 2019-03-07 | 4.160 | 42,065 | +9,782 | 0.00% | 175,009 |
| 2019-03-08 | 2019-03-06 | 4.252 | 32,283 | +29,348 | 0.00% | 137,282 |
| 2019-02-22 | 2019-02-20 | 3.844 | 2,935 | -37,174 | 0.00% | 11,281 |
| 2019-02-21 | 2019-02-19 | 3.782 | 40,109 | +37,174 | 0.00% | 151,701 |
| 2019-02-12 | 2019-02-08 | 3.762 | 2,935 | -88,043 | 0.00% | 11,041 |
| 2019-02-08 | 2019-01-31 | 3.639 | 90,978 | -12,718 | 0.00% | 331,079 |
| 2019-01-30 | 2019-01-28 | 3.578 | 103,696 | -9,782 | 0.00% | 371,001 |
| 2019-01-17 | 2019-01-15 | 3.578 | 113,478 | +32,282 | 0.00% | 405,999 |
| 2019-01-14 | 2019-01-10 | 3.527 | 81,196 | +19,566 | 0.00% | 286,351 |
| 2019-01-08 | 2019-01-04 | 3.496 | 61,630 | +48,913 | 0.00% | 215,458 |
| 2019-01-04 | 2019-01-02 | 3.476 | 12,717 | -63,587 | 0.00% | 44,199 |
| 2019-01-02 | 2018-12-27 | 3.455 | 76,304 | -4,892 | 0.00% | 263,639 |
| 2018-12-21 | 2018-12-19 | 3.527 | 81,196 | -19,565 | 0.00% | 286,351 |
| 2018-12-19 | 2018-12-17 | 3.414 | 100,761 | +88,044 | 0.00% | 344,020 |
| 2018-12-11 | 2018-12-07 | 3.619 | 12,717 | -48,913 | 0.00% | 46,019 |
| 2018-12-06 | 2018-12-04 | 3.486 | 61,630 | +48,913 | 0.00% | 214,828 |
| 2018-11-29 | 2018-11-27 | 3.363 | 12,717 | -68,479 | 0.00% | 42,769 |
| 2018-11-28 | 2018-11-26 | 3.465 | 81,196 | +39,131 | 0.00% | 281,371 |
| 2018-11-27 | 2018-11-23 | 3.568 | 42,065 | -48,913 | 0.00% | 150,069 |
| 2018-11-23 | 2018-11-21 | 3.516 | 90,978 | +37,174 | 0.00% | 319,919 |
| 2018-11-22 | 2018-11-20 | 3.568 | 53,804 | -24,457 | 0.00% | 191,949 |
| 2018-11-16 | 2018-11-14 | 3.608 | 78,261 | +29,348 | 0.00% | 282,400 |
| 2018-11-15 | 2018-11-13 | 3.731 | 48,913 | +36,196 | 0.00% | 182,500 |
| 2018-11-13 | 2018-11-09 | 3.619 | 12,717 | -68,479 | 0.00% | 46,019 |
| 2018-11-12 | 2018-11-08 | 3.404 | 81,196 | +19,566 | 0.00% | 276,391 |
| 2018-11-09 | 2018-11-07 | 3.445 | 61,630 | +48,913 | 0.00% | 212,309 |
| 2018-11-06 | 2018-11-02 | 3.537 | 12,717 | -78,261 | 0.00% | 44,979 |
| 2018-11-02 | 2018-10-31 | 3.312 | 90,978 | +48,913 | 0.00% | 301,319 |
| 2018-11-01 | 2018-10-30 | 3.292 | 42,065 | +29,348 | 0.00% | 138,459 |
| 2018-10-26 | 2018-10-24 | 3.332 | 12,717 | -66,522 | 0.00% | 42,379 |
| 2018-10-25 | 2018-10-23 | 3.394 | 79,239 | -4,891 | 0.00% | 268,920 |
| 2018-10-23 | 2018-10-19 | 3.435 | 84,130 | +2,934 | 0.00% | 288,959 |
| 2018-10-18 | 2018-10-15 | 3.404 | 81,196 | -29,347 | 0.00% | 276,391 |
| 2018-10-16 | 2018-10-12 | 3.435 | 110,543 | +48,913 | 0.00% | 379,678 |
| 2018-10-11 | 2018-10-09 | 3.731 | 61,630 | -39,131 | 0.00% | 229,948 |
| 2018-10-10 | 2018-10-08 | 3.649 | 100,761 | +88,044 | 0.00% | 367,710 |
| 2018-10-04 | 2018-10-02 | 3.946 | 12,717 | -59,674 | 0.00% | 50,178 |
| 2018-10-03 | 2018-09-28 | 3.956 | 72,391 | +4,891 | 0.00% | 286,379 |
| 2018-09-28 | 2018-09-26 | 3.956 | 67,500 | -23,478 | 0.00% | 267,030 |
| 2018-09-27 | 2018-09-24 | 3.925 | 90,978 | -58,696 | 0.00% | 357,119 |
| 2018-09-26 | 2018-09-21 | 3.997 | 149,674 | +68,478 | 0.00% | 598,230 |
| 2018-09-21 | 2018-09-19 | 3.905 | 81,196 | +39,131 | 0.00% | 317,061 |
| 2018-09-20 | 2018-09-18 | 3.854 | 42,065 | +19,565 | 0.00% | 162,109 |
| 2018-09-19 | 2018-09-17 | 3.782 | 22,500 | +9,783 | 0.00% | 85,100 |
| 2018-09-17 | 2018-09-13 | 3.987 | 12,717 | -48,913 | 0.00% | 50,698 |
| 2018-09-14 | 2018-09-12 | 3.741 | 61,630 | +48,913 | 0.00% | 230,578 |
| 2018-09-13 | 2018-09-11 | 3.813 | 12,717 | -39,131 | 0.00% | 48,489 |
| 2018-09-12 | 2018-09-10 | 3.772 | 51,848 | -39,130 | 0.00% | 195,571 |
| 2018-08-30 | 2018-08-28 | 3.976 | 90,978 | -19,565 | 0.00% | 361,769 |
| 2018-08-29 | 2018-08-27 | 4.028 | 110,543 | +19,565 | 0.00% | 445,218 |
| 2018-08-21 | 2018-08-17 | 3.680 | 90,978 | +29,348 | 0.00% | 334,799 |
| 2018-08-20 | 2018-08-16 | 3.516 | 61,630 | +48,913 | 0.00% | 216,718 |
| 2018-08-17 | 2018-08-15 | 3.588 | 12,717 | -68,479 | 0.00% | 45,629 |
| 2018-08-09 | 2018-08-07 | 3.353 | 81,196 | +27,392 | 0.00% | 272,241 |
| 2018-08-06 | 2018-08-02 | 3.363 | 53,804 | -27,392 | 0.00% | 180,949 |
| 2018-08-01 | 2018-07-30 | 3.435 | 81,196 | +19,566 | 0.00% | 278,881 |
| 2018-07-23 | 2018-07-19 | 3.496 | 61,630 | -19,566 | 0.00% | 215,458 |
| 2018-07-16 | 2018-07-12 | 3.670 | 81,196 | +39,131 | 0.00% | 297,971 |
| 2018-07-13 | 2018-07-11 | 3.639 | 42,065 | -29,348 | 0.00% | 153,079 |
| 2018-07-12 | 2018-07-10 | 3.568 | 71,413 | +9,783 | 0.00% | 254,770 |
| 2018-07-11 | 2018-07-09 | 3.690 | 61,630 | +29,347 | 0.00% | 227,428 |
| 2018-07-10 | 2018-07-06 | 3.598 | 32,283 | -77,282 | 0.00% | 116,161 |
| 2018-07-09 | 2018-07-05 | 3.424 | 109,565 | +18,587 | 0.00% | 375,199 |
| 2018-07-06 | 2018-07-04 | 3.435 | 90,978 | -58,696 | 0.00% | 312,479 |
| 2018-07-04 | 2018-06-29 | 3.688 | 149,674 | +40,908 | 0.00% | 552,028 |
| 2018-07-03 | 2018-06-28 | 3.615 | 108,766 | +28,876 | 0.00% | 393,241 |
| 2018-06-29 | 2018-06-27 | 3.470 | 79,890 | -48,126 | 0.00% | 277,220 |
| 2018-06-26 | 2018-06-22 | 3.678 | 128,016 | +48,126 | 0.00% | 470,819 |
| 2018-06-22 | 2018-06-20 | 3.636 | 79,890 | +48,127 | 0.00% | 290,500 |
| 2018-06-21 | 2018-06-19 | 3.636 | 31,763 | -139,567 | 0.00% | 115,498 |
| 2018-06-15 | 2018-06-13 | 3.761 | 171,330 | -4,813 | 0.00% | 644,360 |
| 2018-06-13 | 2018-06-11 | 3.792 | 176,143 | +19,251 | 0.00% | 667,951 |
| 2018-06-08 | 2018-06-06 | 3.948 | 156,892 | -38,501 | 0.00% | 619,399 |
| 2018-06-07 | 2018-06-05 | 3.688 | 195,393 | +19,250 | 0.00% | 720,649 |
| 2018-06-04 | 2018-05-31 | 3.699 | 176,143 | -48,126 | 0.00% | 651,481 |
| 2018-06-01 | 2018-05-30 | 3.636 | 224,269 | +38,501 | 0.00% | 815,499 |
| 2018-05-31 | 2018-05-29 | 3.865 | 185,768 | -48,126 | 0.00% | 717,960 |
| 2018-05-30 | 2018-05-28 | 3.927 | 233,894 | -82,778 | 0.00% | 918,538 |
| 2018-05-29 | 2018-05-25 | 3.834 | 316,672 | +130,904 | 0.00% | 1,214,010 |
| 2018-05-28 | 2018-05-24 | 3.948 | 185,768 | +9,625 | 0.00% | 733,400 |
| 2018-05-25 | 2018-05-23 | 3.958 | 176,143 | +19,251 | 0.00% | 697,231 |
| 2018-05-24 | 2018-05-21 | 3.896 | 156,892 | +9,625 | 0.00% | 611,249 |
| 2018-05-23 | 2018-05-18 | 3.802 | 147,267 | +19,251 | 0.00% | 559,980 |
| 2018-05-21 | 2018-05-17 | 3.543 | 128,016 | +48,126 | 0.00% | 453,529 |
| 2018-05-18 | 2018-05-16 | 3.626 | 79,890 | -9,625 | 0.00% | 289,670 |
| 2018-05-17 | 2018-05-15 | 3.512 | 89,515 | +50,051 | 0.00% | 314,339 |
| 2018-05-16 | 2018-05-14 | 3.356 | 39,464 | -28,876 | 0.00% | 132,431 |
| 2018-05-11 | 2018-05-09 | 3.179 | 68,340 | +19,251 | 0.00% | 217,261 |
| 2018-05-09 | 2018-05-07 | 3.252 | 49,089 | -19,251 | 0.00% | 159,630 |
| 2018-05-08 | 2018-05-04 | 3.221 | 68,340 | -962 | 0.00% | 220,102 |
| 2018-05-07 | 2018-05-03 | 3.283 | 69,302 | +56,789 | 0.00% | 227,520 |
| 2018-04-27 | 2018-04-25 | 3.158 | 12,513 | -28,876 | 0.00% | 39,520 |
| 2018-04-26 | 2018-04-24 | 3.096 | 41,389 | +28,876 | 0.00% | 128,141 |
| 2018-03-28 | 2018-03-26 | 4.208 | 12,513 | +9,625 | 0.00% | 52,651 |
| 2018-03-22 | 2018-03-20 | 4.810 | 2,888 | -9,625 | 0.00% | 13,892 |
| 2018-03-12 | 2018-03-08 | 4.384 | 12,513 | +9,625 | 0.00% | 54,861 |
| 2018-03-01 | 2018-02-27 | 4.738 | 2,888 | -136,679 | 0.00% | 13,682 |
| 2018-02-23 | 2018-02-21 | 4.426 | 139,567 | +117,429 | 0.00% | 617,702 |
| 2018-02-22 | 2018-02-20 | 4.561 | 22,138 | -142,454 | 0.00% | 100,969 |
| 2018-02-21 | 2018-02-15 | 4.488 | 164,592 | -4,813 | 0.00% | 738,718 |
| 2018-02-08 | 2018-02-06 | 4.519 | 169,405 | +128,016 | 0.00% | 765,600 |
| 2018-02-06 | 2018-02-02 | 5.215 | 41,389 | +19,251 | 0.00% | 215,861 |
| 2018-01-03 | 2017-12-29 | 5.496 | 22,138 | -19,251 | 0.00% | 121,669 |
| 2018-01-02 | 2017-12-28 | 5.475 | 41,389 | +19,251 | 0.00% | 226,611 |
| 2017-12-29 | 2017-12-27 | 5.371 | 22,138 | -14,438 | 0.00% | 118,909 |
| 2017-12-28 | 2017-12-22 | 5.600 | 36,576 | -47,164 | 0.00% | 204,820 |
| 2017-12-27 | 2017-12-21 | 5.527 | 83,740 | +61,602 | 0.00% | 462,840 |
| 2017-12-22 | 2017-12-20 | 5.319 | 22,138 | -48,127 | 0.00% | 117,759 |
| 2017-12-21 | 2017-12-19 | 5.402 | 70,265 | -28,875 | 0.00% | 379,602 |
| 2017-12-20 | 2017-12-18 | 5.548 | 99,140 | +28,875 | 0.00% | 550,018 |
| 2017-12-15 | 2017-12-13 | 5.984 | 70,265 | +9,626 | 0.00% | 420,482 |
| 2017-12-14 | 2017-12-12 | 5.974 | 60,639 | -9,626 | 0.00% | 362,248 |
| 2017-12-12 | 2017-12-08 | 6.047 | 70,265 | -77,002 | 0.00% | 424,862 |
| 2017-12-11 | 2017-12-07 | 5.693 | 147,267 | +118,391 | 0.00% | 838,441 |
| 2017-12-08 | 2017-12-06 | 6.109 | 28,876 | +28,876 | 0.00% | 176,401 |
| 2017-12-06 | 2017-12-04 | 7.252 | 0 | -129,941 | ||
| 2017-12-05 | 2017-12-01 | 6.545 | 129,941 | +64,489 | 0.00% | 850,498 |
| 2017-12-01 | 2017-11-29 | 6.348 | 65,452 | +9,625 | 0.00% | 415,480 |
| 2017-11-27 | 2017-11-23 | 6.130 | 55,827 | -101,065 | 0.00% | 342,202 |
| 2017-11-24 | 2017-11-22 | 6.130 | 156,892 | +137,641 | 0.00% | 961,699 |
| 2017-11-23 | 2017-11-21 | 6.462 | 19,251 | -48,126 | 0.00% | 124,403 |
| 2017-11-22 | 2017-11-20 | 6.441 | 67,377 | +48,126 | 0.00% | 434,000 |
| 2017-11-21 | 2017-11-17 | 6.639 | 19,251 | -22,138 | 0.00% | 127,803 |
| 2017-11-20 | 2017-11-16 | 6.649 | 41,389 | +19,251 | 0.00% | 275,202 |
| 2017-11-16 | 2017-11-14 | 5.797 | 22,138 | -6,738 | 0.00% | 128,339 |
| 2017-11-10 | 2017-11-08 | 5.244 | 28,876 | -38,501 | 0.00% | 151,424 |
| 2017-11-09 | 2017-11-07 | 5.401 | 67,377 | +38,773 | 0.00% | 363,921 |
| 2017-11-08 | 2017-11-06 | 5.275 | 28,604 | -19,070 | 0.00% | 150,898 |
| 2017-11-07 | 2017-11-03 | 5.359 | 47,674 | -11,442 | 0.00% | 255,500 |
| 2017-11-06 | 2017-11-02 | 5.454 | 59,116 | -19,069 | 0.00% | 322,401 |
| 2017-11-03 | 2017-11-01 | 5.517 | 78,185 | -57,209 | 0.00% | 431,318 |
| 2017-11-02 | 2017-10-31 | 5.569 | 135,394 | +85,813 | 0.00% | 754,018 |
| 2017-11-01 | 2017-10-30 | 5.443 | 49,581 | +30,511 | 0.00% | 269,880 |
| 2017-10-26 | 2017-10-24 | 5.401 | 19,070 | -19,069 | 0.00% | 103,002 |
| 2017-10-25 | 2017-10-23 | 5.548 | 38,139 | -106,790 | 0.00% | 211,599 |
| 2017-10-24 | 2017-10-20 | 5.391 | 144,929 | -4,767 | 0.00% | 781,280 |
| 2017-10-23 | 2017-10-19 | 5.171 | 149,696 | +16,209 | 0.00% | 774,007 |
| 2017-10-19 | 2017-10-17 | 5.800 | 133,487 | +76,278 | 0.00% | 774,198 |
| 2017-10-17 | 2017-10-13 | 5.884 | 57,209 | -38,139 | 0.00% | 336,601 |
| 2017-10-16 | 2017-10-12 | 5.758 | 95,348 | +19,070 | 0.00% | 549,000 |
| 2017-10-12 | 2017-10-10 | 6.031 | 76,278 | -28,605 | 0.00% | 459,997 |
| 2017-10-06 | 2017-10-03 | 5.968 | 104,883 | -257,440 | 0.00% | 625,901 |
| 2017-09-29 | 2017-09-27 | 5.150 | 362,323 | +28,605 | 0.01% | 1,865,801 |
| 2017-09-28 | 2017-09-26 | 4.803 | 333,718 | -53,395 | 0.01% | 1,602,999 |
| 2017-09-27 | 2017-09-25 | 4.866 | 387,113 | -32,419 | 0.01% | 1,883,839 |
| 2017-09-26 | 2017-09-22 | 5.380 | 419,532 | -200,231 | 0.01% | 2,257,202 |
| 2017-09-25 | 2017-09-21 | 5.349 | 619,763 | +457,671 | 0.01% | 3,315,002 |
| 2017-09-21 | 2017-09-19 | 5.642 | 162,092 | +38,139 | 0.00% | 914,601 |
| 2017-09-20 | 2017-09-18 | 6.010 | 123,953 | +19,070 | 0.00% | 744,903 |
| 2017-09-19 | 2017-09-15 | 6.670 | 104,883 | +28,605 | 0.00% | 699,601 |
| 2017-09-18 | 2017-09-14 | 6.649 | 76,278 | -53,395 | 0.00% | 507,197 |
| 2017-09-15 | 2017-09-13 | 6.817 | 129,673 | -28,605 | 0.00% | 883,997 |
| 2017-09-14 | 2017-09-12 | 7.289 | 158,278 | -114,418 | 0.00% | 1,153,701 |
| 2017-09-13 | 2017-09-11 | 6.932 | 272,696 | +57,209 | 0.00% | 1,890,463 |
| 2017-09-12 | 2017-09-08 | 6.786 | 215,487 | +57,209 | 0.00% | 1,462,222 |
| 2017-09-08 | 2017-09-06 | 7.457 | 158,278 | +9,535 | 0.00% | 1,180,261 |
| 2017-09-07 | 2017-09-05 | 7.342 | 148,743 | -18,116 | 0.00% | 1,092,000 |
| 2017-09-06 | 2017-09-04 | 7.509 | 166,859 | -28,605 | 0.00% | 1,252,999 |
| 2017-09-05 | 2017-09-01 | 7.037 | 195,464 | +128,720 | 0.00% | 1,375,553 |
| 2017-09-04 | 2017-08-31 | 7.016 | 66,744 | -9,534 | 0.00% | 468,302 |
| 2017-09-01 | 2017-08-30 | 6.314 | 76,278 | +40,999 | 0.00% | 481,597 |
| 2017-08-31 | 2017-08-29 | 5.905 | 35,279 | -85,813 | 0.00% | 208,311 |
| 2017-08-30 | 2017-08-28 | 5.810 | 121,092 | +38,139 | 0.00% | 703,580 |
| 2017-08-29 | 2017-08-25 | 5.768 | 82,953 | -66,743 | 0.00% | 478,501 |
| 2017-08-28 | 2017-08-24 | 5.328 | 149,696 | -19,070 | 0.00% | 797,557 |
| 2017-08-25 | 2017-08-22 | 5.370 | 168,766 | -9,535 | 0.00% | 906,239 |
| 2017-08-22 | 2017-08-18 | 5.359 | 178,301 | +140,162 | 0.00% | 955,570 |
| 2017-08-21 | 2017-08-17 | 5.349 | 38,139 | +19,069 | 0.00% | 203,999 |
| 2017-08-18 | 2017-08-16 | 5.129 | 19,070 | -19,069 | 0.00% | 97,802 |
| 2017-08-17 | 2017-08-15 | 4.730 | 38,139 | -38,139 | 0.00% | 180,399 |
| 2017-08-16 | 2017-08-14 | 4.531 | 76,278 | +38,139 | 0.00% | 345,598 |
| 2017-08-14 | 2017-08-10 | 4.845 | 38,139 | -10,489 | 0.00% | 184,799 |
| 2017-08-11 | 2017-08-09 | 4.971 | 48,628 | +10,489 | 0.00% | 241,742 |
| 2017-08-10 | 2017-08-08 | 5.013 | 38,139 | -1,201,386 | 0.00% | 191,199 |
| 2017-08-09 | 2017-08-07 | 4.730 | 1,239,525 | +43,860 | 0.02% | 5,863,000 |
| 2017-08-08 | 2017-08-04 | 4.331 | 1,195,665 | +19,070 | 0.02% | 5,179,020 |
| 2017-08-07 | 2017-08-03 | 4.405 | 1,176,595 | -143,022 | 0.02% | 5,182,798 |
| 2017-08-04 | 2017-08-02 | 4.300 | 1,319,617 | +209,765 | 0.02% | 5,674,398 |
| 2017-08-03 | 2017-08-01 | 4.143 | 1,109,852 | -47,674 | 0.02% | 4,597,801 |
| 2017-08-02 | 2017-07-31 | 4.080 | 1,157,526 | -15,255 | 0.02% | 4,722,461 |
| 2017-07-31 | 2017-07-27 | 4.122 | 1,172,781 | +19,069 | 0.02% | 4,833,898 |
| 2017-07-27 | 2017-07-25 | 3.933 | 1,153,712 | -171,626 | 0.02% | 4,537,501 |
| 2017-07-26 | 2017-07-24 | 3.891 | 1,325,338 | +85,813 | 0.02% | 5,156,899 |
| 2017-07-24 | 2017-07-20 | 4.048 | 1,239,525 | -28,605 | 0.02% | 5,018,000 |
| 2017-07-21 | 2017-07-19 | 4.237 | 1,268,130 | +1,048,829 | 0.02% | 5,373,202 |
| 2017-07-20 | 2017-07-18 | 4.153 | 219,301 | -804,737 | 0.00% | 910,802 |
| 2017-07-19 | 2017-07-17 | 3.608 | 1,024,038 | -665,530 | 0.02% | 3,694,558 |
| 2017-07-18 | 2017-07-14 | 3.388 | 1,689,568 | -505,345 | 0.03% | 5,723,560 |
| 2017-07-17 | 2017-07-13 | 3.304 | 2,194,913 | 0.03% | 7,251,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy