History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.430 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 6.830 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 7.020 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.380 0 +0
2025-10-02 2025-09-29 6.190 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.570 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 6.940 0 -100,000
2025-04-10 2025-04-08 1.720 100,000 +50,000 0.00% 172,000
2024-11-08 2024-11-06 2.740 50,000 -250,000 0.00% 137,000
2024-10-14 2024-10-09 2.790 300,000 -3,750,000 0.00% 837,000
2024-10-10 2024-10-08 2.700 4,050,000 -220,000 0.06% 10,935,000
2024-10-09 2024-10-07 2.970 4,270,000 -1,624,000 0.06% 12,681,900
2024-10-07 2024-10-03 2.330 5,894,000 +40,000 0.08% 13,733,020
2024-10-03 2024-09-30 2.430 5,854,000 +125,000 0.08% 14,225,220
2024-10-02 2024-09-27 2.370 5,729,000 +125,000 0.08% 13,577,730
2024-09-27 2024-09-25 2.090 5,604,000 -33,000 0.08% 11,712,360
2024-09-25 2024-09-23 2.030 5,637,000 -221,000 0.08% 11,443,110
2024-09-19 2024-09-16 1.870 5,858,000 -126,000 0.08% 10,954,460
2024-09-12 2024-09-10 1.900 5,984,000 +5,974,000 0.08% 11,369,600
2024-07-11 2024-07-09 3.700 10,000 -275,000 0.00% 37,000
2022-10-03 2022-09-29 0.950 285,000 -100,000 0.00% 270,750
2022-09-15 2022-09-13 1.150 385,000 -42,000 0.01% 442,750
2022-08-04 2022-08-02 1.210 427,000 -948,000 0.01% 516,670
2022-05-18 2022-05-16 1.040 1,375,000 +42,000 0.02% 1,430,000
2022-05-16 2022-05-12 1.050 1,333,000 -52,000 0.02% 1,399,650
2022-05-13 2022-05-11 1.050 1,385,000 -1,000,000 0.02% 1,454,250
2022-05-06 2022-05-04 1.050 2,385,000 -1,000,000 0.03% 2,504,250
2022-04-07 2022-04-04 1.130 3,385,000 -921,000 0.05% 3,825,050
2022-04-06 2022-04-01 1.120 4,306,000 -794,000 0.06% 4,822,720
2022-03-24 2022-03-22 1.160 5,100,000 -1,500,000 0.07% 5,916,000
2022-02-22 2022-02-18 1.400 6,600,000 -244,000 0.09% 9,240,000
2022-01-26 2022-01-24 1.490 6,844,000 -30,000 0.10% 10,197,560
2021-11-09 2021-11-05 1.570 6,874,000 -16,000 0.10% 10,792,180
2021-08-16 2021-08-12 1.710 6,890,000 -10,233,110 0.10% 11,781,900
2021-08-13 2021-08-11 1.730 17,123,110 +1,141,314 0.25% 29,622,980
2021-08-12 2021-08-10 1.670 15,981,796 -1,463,753 0.23% 26,689,599
2021-08-11 2021-08-09 1.680 17,445,549 -528,200 0.25% 29,308,522
2021-08-10 2021-08-06 1.690 17,973,749 +1,508,953 0.26% 30,375,636
2021-08-09 2021-08-05 1.730 16,464,796 -345,920 0.24% 28,484,097
2021-08-06 2021-08-04 1.750 16,810,716 +387,000 0.24% 29,418,753
2021-08-05 2021-08-03 1.700 16,423,716 +1,314,920 0.24% 27,920,317
2021-08-04 2021-08-02 1.700 15,108,796 -1,862,543 0.22% 25,684,953
2021-08-03 2021-07-30 1.660 16,971,339 +1,638,809 0.25% 28,172,423
2021-07-30 2021-07-28 1.590 15,332,530 +1,002,000 0.22% 24,378,723
2021-07-29 2021-07-27 1.590 14,330,530 -819,000 0.21% 22,785,543
2021-07-28 2021-07-26 1.600 15,149,530 +1,530,734 0.22% 24,239,248
2021-07-27 2021-07-23 1.680 13,618,796 -1,490,563 0.20% 22,879,577
2021-07-26 2021-07-22 1.710 15,109,359 -3,062,000 0.22% 25,837,004
2021-07-23 2021-07-21 1.690 18,171,359 -461,100 0.26% 30,709,597
2021-07-22 2021-07-20 1.690 18,632,459 +1,843,490 0.27% 31,488,856
2021-07-21 2021-07-19 1.710 16,788,969 -1,118,411 0.24% 28,709,137
2021-07-20 2021-07-16 1.780 17,907,380 +1,259,166 0.26% 31,875,136
2021-07-19 2021-07-15 1.770 16,648,214 +607,000 0.24% 29,467,339
2021-07-16 2021-07-14 1.800 16,041,214 +2,990,000 0.23% 28,874,185
2021-07-14 2021-07-12 1.930 13,051,214 -1,300,000 0.19% 25,188,843
2021-07-12 2021-07-08 1.900 14,351,214 +2,556,000 0.21% 27,267,307
2021-07-09 2021-07-07 1.920 11,795,214 +554,240 0.17% 22,646,811
2021-07-08 2021-07-06 2.060 11,240,974 -531,319 0.16% 23,156,406
2021-07-06 2021-07-02 2.140 11,772,293 +854,400 0.17% 25,192,707
2021-07-02 2021-06-29 2.100 10,917,893 +544,797 0.16% 22,927,575
2021-06-30 2021-06-28 2.100 10,373,096 -1,607,000 0.15% 21,783,502
2021-06-29 2021-06-25 2.080 11,980,096 +1,216,528 0.17% 24,918,600
2021-06-28 2021-06-24 2.090 10,763,568 +721,594 0.16% 22,495,857
2021-06-25 2021-06-23 2.100 10,041,974 -1,594,480 0.15% 21,088,145
2021-06-24 2021-06-22 2.040 11,636,454 +1,217,770 0.17% 23,738,366
2021-06-23 2021-06-21 2.070 10,418,684 -634,297 0.15% 21,566,676
2021-06-22 2021-06-18 2.130 11,052,981 -30,000 0.16% 23,542,850
2021-06-21 2021-06-17 2.080 11,082,981 +61,412 0.16% 23,052,600
2021-06-18 2021-06-16 2.010 11,021,569 +76,553 0.16% 22,153,354
2021-06-17 2021-06-15 2.030 10,945,016 -697,500 0.16% 22,218,382
2021-06-16 2021-06-11 2.050 11,642,516 -1,569,267 0.17% 23,867,158
2021-06-15 2021-06-10 2.040 13,211,783 +1,979,631 0.19% 26,952,037
2021-06-11 2021-06-09 2.070 11,232,152 -2,491,000 0.16% 23,250,555
2021-06-10 2021-06-08 2.100 13,723,152 -67,433 0.20% 28,818,619
2021-06-09 2021-06-07 2.160 13,790,585 +3,529,000 0.20% 29,787,664
2021-06-08 2021-06-04 2.200 10,261,585 -1,537,335 0.15% 22,575,487
2021-06-07 2021-06-03 2.290 11,798,920 -575,678 0.17% 27,019,527
2021-06-04 2021-06-02 2.230 12,374,598 +1,274,381 0.18% 27,595,354
2021-06-03 2021-06-01 2.250 11,100,217 -952,709 0.16% 24,975,488
2021-06-02 2021-05-31 2.160 12,052,926 -5,943,445 0.17% 26,034,320
2021-06-01 2021-05-28 2.210 17,996,371 -576,270 0.26% 39,771,980
2021-05-31 2021-05-27 2.200 18,572,641 +5,852,400 0.27% 40,859,810
2021-05-28 2021-05-26 2.130 12,720,241 +2,008,171 0.18% 27,094,113
2021-05-27 2021-05-25 2.020 10,712,070 +664,081 0.16% 21,638,381
2021-05-26 2021-05-24 2.030 10,047,989 -134,847 0.15% 20,397,418
2021-05-25 2021-05-21 2.220 10,182,836 +1,061,854 0.15% 22,605,896
2021-05-24 2021-05-20 2.200 9,120,982 +1,051,487 0.13% 20,066,160
2021-05-21 2021-05-18 2.200 8,069,495 -1,136,000 0.12% 17,752,889
2021-05-20 2021-05-17 2.190 9,205,495 -2,765,300 0.13% 20,160,034
2021-05-18 2021-05-14 2.200 11,970,795 +475,930 0.17% 26,335,749
2021-05-17 2021-05-13 2.110 11,494,865 +1,846,933 0.17% 24,254,165
2021-05-14 2021-05-12 2.170 9,647,932 +787,000 0.14% 20,936,012
2021-05-13 2021-05-11 2.170 8,860,932 +898,736 0.13% 19,228,222
2021-05-11 2021-05-07 2.260 7,962,196 +167,413 0.12% 17,994,563
2021-05-10 2021-05-06 2.280 7,794,783 -717,245 0.11% 17,772,105
2021-05-07 2021-05-05 2.380 8,512,028 +128,988 0.12% 20,258,627
2021-05-06 2021-05-04 2.370 8,383,040 -47,000 0.12% 19,867,805
2021-05-05 2021-05-03 2.350 8,430,040 -313,648 0.12% 19,810,594
2021-05-04 2021-04-30 2.390 8,743,688 -706,047 0.13% 20,897,414
2021-05-03 2021-04-29 2.440 9,449,735 -662,753 0.14% 23,057,353
2021-04-30 2021-04-28 2.490 10,112,488 +826,643 0.15% 25,180,095
2021-04-29 2021-04-27 2.520 9,285,845 -474,100 0.13% 23,400,329
2021-04-28 2021-04-26 2.480 9,759,945 +745,734 0.14% 24,204,664
2021-04-27 2021-04-23 2.560 9,014,211 -2,094,729 0.13% 23,076,380
2021-04-26 2021-04-22 2.550 11,108,940 -1,332,700 0.16% 28,327,797
2021-04-23 2021-04-21 2.540 12,441,640 +491,260 0.18% 31,601,766
2021-04-22 2021-04-20 2.580 11,950,380 -38,708 0.17% 30,831,980
2021-04-21 2021-04-19 2.620 11,989,088 -459,000 0.17% 31,411,411
2021-04-20 2021-04-16 2.510 12,448,088 +1,524,086 0.18% 31,244,701
2021-04-19 2021-04-15 2.520 10,924,002 +815,991 0.16% 27,528,485
2021-04-16 2021-04-14 2.460 10,108,011 -291,000 0.15% 24,865,707
2021-04-15 2021-04-13 2.460 10,399,011 +193,780 0.15% 25,581,567
2021-04-14 2021-04-12 2.470 10,205,231 -1,100,056 0.15% 25,206,921
2021-04-13 2021-04-09 2.490 11,305,287 -1,066,850 0.16% 28,150,165
2021-04-12 2021-04-08 2.540 12,372,137 +974,850 0.18% 31,425,228
2021-04-09 2021-04-07 2.540 11,397,287 +851,920 0.17% 28,949,109
2021-04-08 2021-04-01 2.520 10,545,367 +2,626,356 0.15% 26,574,325
2021-04-07 2021-03-31 2.440 7,919,011 -659,000 0.11% 19,322,387
2021-04-01 2021-03-30 2.530 8,578,011 -651,366 0.12% 21,702,368
2021-03-31 2021-03-29 2.640 9,229,377 -718,000 0.13% 24,365,555
2021-03-30 2021-03-26 2.570 9,947,377 -1,308,300 0.14% 25,564,759
2021-03-29 2021-03-25 2.630 11,255,677 +1,471,666 0.16% 29,602,431
2021-03-26 2021-03-24 2.520 9,784,011 +776,127 0.14% 24,655,708
2021-03-25 2021-03-23 2.560 9,007,884 -1,985,000 0.13% 23,060,183
2021-03-24 2021-03-22 2.630 10,992,884 +2,554 0.16% 28,911,285
2021-03-23 2021-03-19 2.610 10,990,330 -1,117,919 0.16% 28,684,761
2021-03-22 2021-03-18 2.660 12,108,249 -1,009,568 0.18% 32,207,942
2021-03-19 2021-03-17 2.720 13,117,817 +581,886 0.19% 35,680,462
2021-03-18 2021-03-16 2.620 12,535,931 -2,431,002 0.18% 32,844,139
2021-03-17 2021-03-15 2.600 14,966,933 -3,334,400 0.22% 38,914,026
2021-03-16 2021-03-12 2.560 18,301,333 -1,529,120 0.27% 46,851,412
2021-03-15 2021-03-11 2.600 19,830,453 +5,639,991 0.29% 51,559,178
2021-03-12 2021-03-10 2.540 14,190,462 -490,002 0.21% 36,043,773
2021-03-11 2021-03-09 2.490 14,680,464 +3,444,949 0.21% 36,554,355
2021-03-10 2021-03-08 2.570 11,235,515 -5,915,748 0.16% 28,875,274
2021-03-09 2021-03-05 2.700 17,151,263 +4,281,056 0.25% 46,308,410
2021-03-08 2021-03-04 2.720 12,870,207 +225,391 0.19% 35,006,963
2021-03-05 2021-03-03 2.820 12,644,816 +3,207,532 0.18% 35,658,381
2021-03-04 2021-03-02 2.840 9,437,284 -65,242 0.14% 26,801,887
2021-03-03 2021-03-01 2.830 9,502,526 -644,256 0.14% 26,892,149
2021-03-02 2021-02-26 2.870 10,146,782 +325,778 0.15% 29,121,264
2021-03-01 2021-02-25 3.030 9,821,004 -2,103,371 0.14% 29,757,642
2021-02-26 2021-02-24 3.010 11,924,375 -2,572,273 0.17% 35,892,369
2021-02-25 2021-02-23 3.190 14,496,648 -95,305 0.21% 46,244,307
2021-02-24 2021-02-22 3.240 14,591,953 -2,647,768 0.21% 47,277,928
2021-02-23 2021-02-19 3.380 17,239,721 -1,574,000 0.25% 58,270,257
2021-02-22 2021-02-18 3.370 18,813,721 -6,991,283 0.27% 63,402,240
2021-02-19 2021-02-17 3.500 25,805,004 +2,009,831 0.37% 90,317,514
2021-02-18 2021-02-16 3.260 23,795,173 +5,813,991 0.35% 77,572,264
2021-02-17 2021-02-11 3.110 17,981,182 -1,687,655 0.26% 55,921,476
2021-02-16 2021-02-09 3.040 19,668,837 +4,577,578 0.29% 59,793,264
2021-02-10 2021-02-08 3.170 15,091,259 -3,567,176 0.22% 47,839,291
2021-02-09 2021-02-05 3.120 18,658,435 -135,380 0.27% 58,214,317
2021-02-08 2021-02-04 3.130 18,793,815 +3,363,215 0.27% 58,824,641
2021-02-05 2021-02-03 3.300 15,430,600 -650,202 0.22% 50,920,980
2021-02-04 2021-02-02 3.180 16,080,802 +5,923,523 0.23% 51,136,950
2021-02-03 2021-02-01 3.080 10,157,279 +3,668,241 0.15% 31,284,419
2021-02-02 2021-01-29 3.310 6,489,038 +3,964,262 0.09% 21,478,716
2021-02-01 2021-01-28 3.400 2,524,776 -2,512,770 0.04% 8,584,238
2021-01-29 2021-01-27 3.600 5,037,546 +1,880,319 0.07% 18,135,166
2021-01-28 2021-01-26 3.760 3,157,227 -1,976,777 0.05% 11,871,174
2021-01-27 2021-01-25 3.930 5,134,004 -2,309,451 0.07% 20,176,636
2021-01-26 2021-01-22 3.230 7,443,455 -3,338,942 0.11% 24,042,360
2021-01-25 2021-01-21 3.580 10,782,397 -3,502,505 0.16% 38,600,981
2021-01-22 2021-01-20 3.530 14,284,902 +2,383,000 0.21% 50,425,704
2021-01-21 2021-01-19 2.870 11,901,902 +559,182 0.17% 34,158,459
2021-01-20 2021-01-18 2.760 11,342,720 -56,410 0.16% 31,305,907
2021-01-19 2021-01-15 2.750 11,399,130 +215,500 0.17% 31,347,608
2021-01-18 2021-01-14 3.070 11,183,630 -1,647,495 0.16% 34,333,744
2021-01-15 2021-01-13 2.880 12,831,125 +156,999 0.19% 36,953,640
2021-01-14 2021-01-12 2.600 12,674,126 -4,384,499 0.18% 32,952,728
2021-01-13 2021-01-11 2.640 17,058,625 -141,000 0.25% 45,034,770
2021-01-12 2021-01-08 2.660 17,199,625 +2,257,154 0.25% 45,751,002
2021-01-11 2021-01-07 2.720 14,942,471 +210,499 0.22% 40,643,521
2021-01-08 2021-01-06 2.830 14,731,972 -1,948,410 0.21% 41,691,481
2021-01-07 2021-01-05 2.850 16,680,382 -550,000 0.24% 47,539,089
2021-01-06 2021-01-04 2.700 17,230,382 +727,412 0.25% 46,522,031
2021-01-05 2020-12-31 2.690 16,502,970 +1,001,988 0.24% 44,392,989
2021-01-04 2020-12-29 2.720 15,500,982 +201,740 0.22% 42,162,671
2020-12-30 2020-12-28 2.670 15,299,242 -4,299,126 0.22% 40,848,976
2020-12-29 2020-12-24 2.810 19,598,368 +3,170,569 0.28% 55,071,414
2020-12-28 2020-12-22 2.480 16,427,799 -2,532,000 0.24% 40,740,942
2020-12-23 2020-12-21 2.440 18,959,799 +463,349 0.28% 46,261,910
2020-12-22 2020-12-18 2.620 18,496,450 -1,040,669 0.27% 48,460,699
2020-12-21 2020-12-17 2.660 19,537,119 -1,495,000 0.28% 51,968,737
2020-12-18 2020-12-16 2.690 21,032,119 -2,010,662 0.31% 56,576,400
2020-12-17 2020-12-15 2.440 23,042,781 +300,769 0.33% 56,224,386
2020-12-16 2020-12-14 2.440 22,742,012 +352,482 0.33% 55,490,509
2020-12-15 2020-12-11 2.500 22,389,530 +227,832 0.32% 55,973,825
2020-12-14 2020-12-10 2.500 22,161,698 -304,000 0.32% 55,404,245
2020-12-11 2020-12-09 2.520 22,465,698 -3,078,000 0.33% 56,613,559
2020-12-10 2020-12-08 2.640 25,543,698 -3,000 0.37% 67,435,363
2020-12-09 2020-12-07 2.560 25,546,698 -820,000 0.37% 65,399,547
2020-12-08 2020-12-04 2.550 26,366,698 -1,533,000 0.38% 67,235,080
2020-12-07 2020-12-03 2.620 27,899,698 +1,826,000 0.40% 73,097,209
2020-12-04 2020-12-02 2.610 26,073,698 -2,161,446 0.38% 68,052,352
2020-12-03 2020-12-01 2.610 28,235,144 -2,629,079 0.41% 73,693,726
2020-12-02 2020-11-30 2.540 30,864,223 +223,047 0.45% 78,395,126
2020-12-01 2020-11-27 2.700 30,641,176 +795,000 0.44% 82,731,175
2020-11-30 2020-11-26 2.590 29,846,176 +4,177,801 0.43% 77,301,596
2020-11-27 2020-11-25 2.660 25,668,375 +8,283,537 0.37% 68,277,878
2020-11-26 2020-11-24 2.740 17,384,838 +2,551,975 0.25% 47,634,456
2020-11-25 2020-11-23 2.770 14,832,863 +285,376 0.22% 41,087,031
2020-11-24 2020-11-20 2.810 14,547,487 +1,828,469 0.21% 40,878,438
2020-11-23 2020-11-19 2.850 12,719,018 -1,899 0.18% 36,249,201
2020-11-20 2020-11-18 2.920 12,720,917 -341,819 0.18% 37,145,078
2020-11-19 2020-11-17 2.910 13,062,736 +1,084,485 0.19% 38,012,562
2020-11-18 2020-11-16 2.980 11,978,251 +1,505,841 0.17% 35,695,188
2020-11-17 2020-11-13 2.950 10,472,410 +1,727,000 0.15% 30,893,610
2020-11-16 2020-11-12 3.100 8,745,410 -206,445 0.13% 27,110,771
2020-11-13 2020-11-11 3.080 8,951,855 -677,302 0.13% 27,571,713
2020-11-12 2020-11-10 3.020 9,629,157 +80,100 0.14% 29,080,054
2020-11-11 2020-11-09 3.110 9,549,057 -3,044,310 0.14% 29,697,567
2020-11-10 2020-11-06 3.000 12,593,367 +271,910 0.18% 37,780,101
2020-11-09 2020-11-05 3.000 12,321,457 +485,495 0.18% 36,964,371
2020-11-06 2020-11-04 2.910 11,835,962 +2,609,509 0.17% 34,442,649
2020-11-05 2020-11-03 3.000 9,226,453 -2,405,947 0.13% 27,679,359
2020-11-04 2020-11-02 2.940 11,632,400 -4,472,838 0.17% 34,199,256
2020-11-03 2020-10-30 3.030 16,105,238 +2,082,447 0.23% 48,798,871
2020-11-02 2020-10-29 3.300 14,022,791 +2,092,398 0.20% 46,275,210
2020-10-30 2020-10-28 3.450 11,930,393 +2,698,476 0.17% 41,159,856
2020-10-29 2020-10-27 3.590 9,231,917 -4,447,659 0.13% 33,142,582
2020-10-28 2020-10-23 3.800 13,679,576 +4,668,779 0.20% 51,982,389
2020-10-27 2020-10-22 4.070 9,010,797 +1,416,997 0.13% 36,673,944
2020-10-23 2020-10-21 4.270 7,593,800 +7,341,085 0.11% 32,425,526
2020-10-22 2020-10-20 4.310 252,715 -718,378 0.00% 1,089,202
2020-10-21 2020-10-19 4.190 971,093 +340,929 0.01% 4,068,880
2020-10-20 2020-10-16 3.520 630,164 -826,300 0.01% 2,218,177
2020-10-19 2020-10-15 3.510 1,456,464 -630,100 0.02% 5,112,189
2020-10-16 2020-10-14 3.580 2,086,564 -962,279 0.03% 7,469,899
2020-10-15 2020-10-12 3.140 3,048,843 -5,000 0.04% 9,573,367
2020-10-14 2020-10-09 3.090 3,053,843 -346,650 0.04% 9,436,375
2020-10-12 2020-10-08 3.270 3,400,493 +574,029 0.05% 11,119,612
2020-10-09 2020-10-07 3.190 2,826,464 -710,100 0.04% 9,016,420
2020-10-08 2020-10-06 3.210 3,536,564 +79,861 0.05% 11,352,370
2020-10-07 2020-10-05 2.980 3,456,703 +1,803,153 0.05% 10,300,975
2020-10-06 2020-09-30 3.010 1,653,550 -223,914 0.02% 4,977,186
2020-09-29 2020-09-25 2.990 1,877,464 -860,000 0.03% 5,613,617
2020-09-28 2020-09-24 3.140 2,737,464 -782,760 0.04% 8,595,637
2020-09-25 2020-09-23 3.250 3,520,224 -772,569 0.05% 11,440,728
2020-09-24 2020-09-22 3.110 4,292,793 +924,800 0.06% 13,350,586
2020-09-23 2020-09-21 3.130 3,367,993 +355,706 0.05% 10,541,818
2020-09-22 2020-09-18 3.250 3,012,287 -246,800 0.04% 9,789,933
2020-09-21 2020-09-17 3.090 3,259,087 -292,900 0.05% 10,070,579
2020-09-18 2020-09-16 3.170 3,551,987 -1,142,600 0.05% 11,259,799
2020-09-17 2020-09-15 3.310 4,694,587 -1,988,433 0.07% 15,539,083
2020-09-16 2020-09-14 3.100 6,683,020 -1,373,376 0.10% 20,717,362
2020-09-15 2020-09-11 2.930 8,056,396 +3,686,607 0.12% 23,605,240
2020-09-14 2020-09-10 2.900 4,369,789 -575,521 0.06% 12,672,388
2020-09-11 2020-09-09 2.930 4,945,310 +667,391 0.07% 14,489,758
2020-09-10 2020-09-08 2.950 4,277,919 +1,259,821 0.06% 12,619,861
2020-09-09 2020-09-07 3.000 3,018,098 -803,677 0.04% 9,054,294
2020-09-08 2020-09-04 3.110 3,821,775 +2,596,715 0.06% 11,885,720
2020-09-07 2020-09-03 3.220 1,225,060 +460,000 0.02% 3,944,693
2020-09-04 2020-09-02 3.380 765,060 -1,356,000 0.01% 2,585,903
2020-09-03 2020-09-01 3.430 2,121,060 -1,322,352 0.03% 7,275,236
2020-09-02 2020-08-31 3.060 3,443,412 -114,648 0.05% 10,536,841
2020-09-01 2020-08-28 3.080 3,558,060 -1,523,619 0.05% 10,958,825
2020-08-31 2020-08-27 2.790 5,081,679 -135,169 0.07% 14,177,884
2020-08-28 2020-08-26 2.830 5,216,848 -4,710,897 0.08% 14,763,680
2020-08-27 2020-08-25 3.040 9,927,745 -4,740,000 0.14% 30,180,345
2020-08-26 2020-08-24 2.840 14,667,745 -1,671,400 0.21% 41,656,396
2020-08-25 2020-08-21 2.900 16,339,145 -2,812,100 0.24% 47,383,520
2020-08-24 2020-08-20 2.880 19,151,245 +585,387 0.28% 55,155,586
2020-08-21 2020-08-19 2.920 18,565,858 -2,135,714 0.27% 54,212,305
2020-08-20 2020-08-18 3.030 20,701,572 +6,808,423 0.30% 62,725,763
2020-08-19 2020-08-17 3.000 13,893,149 -4,638,411 0.20% 41,679,447
2020-08-18 2020-08-14 3.100 18,531,560 +14,176,544 0.27% 57,447,836
2020-08-17 2020-08-13 3.330 4,355,016 -750,808 0.06% 14,502,203
2020-08-14 2020-08-12 3.590 5,105,824 -3,932 0.07% 18,329,908
2020-08-13 2020-08-11 3.740 5,109,756 -1,112,592 0.07% 19,110,487
2020-08-12 2020-08-10 3.590 6,222,348 +453,350 0.09% 22,338,229
2020-08-11 2020-08-07 3.690 5,768,998 -1,691,000 0.08% 21,287,603
2020-08-10 2020-08-06 3.880 7,459,998 -1,054,930 0.11% 28,944,792
2020-08-07 2020-08-05 3.890 8,514,928 -119,952 0.12% 33,123,070
2020-08-06 2020-08-04 3.860 8,634,880 +5,960,852 0.13% 33,330,637
2020-08-05 2020-08-03 3.790 2,674,028 -2,755,195 0.04% 10,134,566
2020-08-04 2020-07-31 3.740 5,429,223 +303,000 0.08% 20,305,294
2020-08-03 2020-07-30 3.620 5,126,223 -1,061,000 0.07% 18,556,927
2020-07-31 2020-07-29 3.670 6,187,223 -4,918,441 0.09% 22,707,108
2020-07-30 2020-07-28 3.720 11,105,664 -5,824,386 0.16% 41,313,070
2020-07-29 2020-07-27 3.520 16,930,050 +9,620,508 0.25% 59,593,776
2020-07-28 2020-07-24 3.860 7,309,542 -208,783 0.11% 28,214,832
2020-07-27 2020-07-23 4.250 7,518,325 -1,094,000 0.11% 31,952,881
2020-07-24 2020-07-22 4.160 8,612,325 -4,578,772 0.13% 35,827,272
2020-07-23 2020-07-21 4.410 13,191,097 +4,057,288 0.19% 58,172,738
2020-07-22 2020-07-20 4.180 9,133,809 -926,655 0.13% 38,179,322
2020-07-21 2020-07-17 4.100 10,060,464 -689,601 0.15% 41,247,902
2020-07-20 2020-07-16 3.820 10,750,065 +7,297,061 0.16% 41,065,248
2020-07-17 2020-07-15 4.490 3,453,004 -1,134,539 0.05% 15,503,988
2020-07-16 2020-07-14 4.350 4,587,543 +2,267,732 0.07% 19,955,812
2020-07-15 2020-07-13 4.490 2,319,811 +183,000 0.03% 10,415,951
2020-07-14 2020-07-10 4.100 2,136,811 -5,244,529 0.03% 8,760,925
2020-07-13 2020-07-09 3.710 7,381,340 +2,294,486 0.11% 27,384,771
2020-07-10 2020-07-08 3.470 5,086,854 -4,749,215 0.07% 17,651,383
2020-07-09 2020-07-07 3.390 9,836,069 +716,890 0.14% 33,344,274
2020-07-08 2020-07-06 3.510 9,119,179 -4,941,596 0.13% 32,008,318
2020-07-07 2020-07-03 3.240 14,060,775 +3,625,770 0.20% 45,556,911
2020-07-06 2020-07-02 3.000 10,435,005 +2,092,567 0.15% 31,305,015
2020-07-03 2020-06-30 3.000 8,342,438 -2,172,730 0.12% 25,027,314
2020-07-02 2020-06-29 2.870 10,515,168 +672,576 0.15% 30,178,532
2020-06-30 2020-06-26 2.910 9,842,592 +1,832,972 0.14% 28,641,943
2020-06-29 2020-06-24 3.010 8,009,620 +5,364,830 0.12% 24,108,956
2020-06-26 2020-06-23 3.060 2,644,790 -1,851,614 0.04% 8,093,057
2020-06-24 2020-06-22 3.000 4,496,404 +925,639 0.07% 13,489,212
2020-06-23 2020-06-19 2.660 3,570,765 -509,059 0.05% 9,498,235
2020-06-22 2020-06-18 2.690 4,079,824 -274,287 0.06% 10,974,727
2020-06-19 2020-06-17 2.670 4,354,111 +343,013 0.06% 11,625,476
2020-06-18 2020-06-16 2.760 4,011,098 -601,887 0.06% 11,070,630
2020-06-17 2020-06-15 2.720 4,612,985 -423,074 0.07% 12,547,319
2020-06-16 2020-06-12 2.640 5,036,059 -1,891,419 0.07% 13,295,196
2020-06-15 2020-06-11 2.630 6,927,478 -811,000 0.10% 18,219,267
2020-06-12 2020-06-10 2.580 7,738,478 -380,000 0.11% 19,965,273
2020-06-11 2020-06-09 2.550 8,118,478 +150,097 0.12% 20,702,119
2020-06-10 2020-06-08 2.590 7,968,381 -240,797 0.12% 20,638,107
2020-06-09 2020-06-05 2.550 8,209,178 -200,620 0.12% 20,933,404
2020-06-08 2020-06-04 2.450 8,409,798 +602,610 0.12% 20,604,005
2020-06-05 2020-06-03 2.500 7,807,188 -521,830 0.11% 19,517,970
2020-06-04 2020-06-02 2.470 8,329,018 -2,157,570 0.12% 20,572,674
2020-06-03 2020-06-01 2.500 10,486,588 -366,628 0.15% 26,216,470
2020-06-02 2020-05-29 2.030 10,853,216 +1,543,580 0.16% 22,032,028
2020-06-01 2020-05-28 1.990 9,309,636 -1,204,978 0.14% 18,526,176
2020-05-29 2020-05-27 2.000 10,514,614 +1,596,218 0.15% 21,029,228
2020-05-28 2020-05-26 2.070 8,918,396 +846,297 0.13% 18,461,080
2020-05-27 2020-05-25 2.080 8,072,099 +373,000 0.12% 16,789,966
2020-05-26 2020-05-22 2.150 7,699,099 -59,000 0.11% 16,553,063
2020-05-25 2020-05-21 2.150 7,758,099 -25,000 0.11% 16,679,913
2020-05-22 2020-05-20 2.260 7,783,099 -70,000 0.11% 17,589,804
2020-05-21 2020-05-19 2.320 7,853,099 -2,091,281 0.11% 18,219,190
2020-05-20 2020-05-18 2.200 9,944,380 -1,364,777 0.14% 21,877,636
2020-05-19 2020-05-15 2.080 11,309,157 +256,060 0.16% 23,523,047
2020-05-18 2020-05-14 1.750 11,053,097 -334,000 0.16% 19,342,920
2020-05-15 2020-05-13 1.800 11,387,097 -187,929 0.17% 20,496,775
2020-05-14 2020-05-12 1.770 11,575,026 -150,152 0.17% 20,487,796
2020-05-13 2020-05-11 1.810 11,725,178 -3,131,302 0.17% 21,222,572
2020-05-12 2020-05-08 1.810 14,856,480 -186,433 0.22% 26,890,229
2020-05-11 2020-05-07 1.740 15,042,913 -783,600 0.22% 26,174,669
2020-05-08 2020-05-06 1.660 15,826,513 -23,000 0.23% 26,272,012
2020-05-07 2020-05-05 1.640 15,849,513 +121,853 0.23% 25,993,201
2020-05-06 2020-05-04 1.610 15,727,660 -151,440 0.23% 25,321,533
2020-05-05 2020-04-29 1.680 15,879,100 -289,780 0.23% 26,676,888
2020-05-04 2020-04-28 1.720 16,168,880 +1,061,564 0.23% 27,810,474
2020-04-29 2020-04-27 1.660 15,107,316 +2,028,539 0.22% 25,078,145
2020-04-28 2020-04-24 1.680 13,078,777 -524,780 0.19% 21,972,345
2020-04-27 2020-04-23 1.650 13,603,557 +1,507,267 0.20% 22,445,869
2020-04-24 2020-04-22 1.580 12,096,290 -852,200 0.18% 19,112,138
2020-04-23 2020-04-21 1.580 12,948,490 -296,455 0.19% 20,458,614
2020-04-22 2020-04-20 1.790 13,244,945 +125,900 0.19% 23,708,452
2020-04-21 2020-04-17 1.860 13,119,045 +637,136 0.19% 24,401,424
2020-04-20 2020-04-16 1.800 12,481,909 -54,000 0.18% 22,467,436
2020-04-17 2020-04-15 1.780 12,535,909 -174,312 0.18% 22,313,918
2020-04-16 2020-04-14 1.790 12,710,221 -34,000 0.18% 22,751,296
2020-04-15 2020-04-09 1.780 12,744,221 +248,329 0.19% 22,684,713
2020-04-14 2020-04-08 1.720 12,495,892 -4,000 0.18% 21,492,934
2020-04-09 2020-04-07 1.790 12,499,892 +118,097 0.18% 22,374,807
2020-04-08 2020-04-06 1.720 12,381,795 -68,000 0.18% 21,296,687
2020-04-07 2020-04-03 1.700 12,449,795 +405,000 0.18% 21,164,652
2020-04-06 2020-04-02 1.670 12,044,795 +452,475 0.18% 20,114,808
2020-04-03 2020-04-01 1.660 11,592,320 -13,000 0.17% 19,243,251
2020-04-02 2020-03-31 1.660 11,605,320 -70,000 0.17% 19,264,831
2020-04-01 2020-03-30 1.660 11,675,320 -599,388 0.17% 19,381,031
2020-03-31 2020-03-27 1.710 12,274,708 -522,391 0.18% 20,989,751
2020-03-30 2020-03-26 1.800 12,797,099 -383,945 0.19% 23,034,778
2020-03-27 2020-03-25 1.850 13,181,044 +223,996 0.19% 24,384,931
2020-03-26 2020-03-24 1.790 12,957,048 -980,522 0.19% 23,193,116
2020-03-25 2020-03-23 1.680 13,937,570 -64,000 0.20% 23,415,118
2020-03-24 2020-03-20 1.790 14,001,570 +249,439 0.20% 25,062,810
2020-03-23 2020-03-19 1.670 13,752,131 +203,291 0.20% 22,966,059
2020-03-20 2020-03-18 1.730 13,548,840 -484,237 0.20% 23,439,493
2020-03-19 2020-03-17 1.830 14,033,077 -425,737 0.20% 25,680,531
2020-03-18 2020-03-16 1.750 14,458,814 -162,353 0.21% 25,302,924
2020-03-17 2020-03-13 1.980 14,621,167 +504,737 0.21% 28,949,911
2020-03-16 2020-03-12 2.020 14,116,430 +324,629 0.21% 28,515,189
2020-03-13 2020-03-11 2.170 13,791,801 -282,607 0.20% 29,928,208
2020-03-12 2020-03-10 2.200 14,074,408 +441,597 0.20% 30,963,698
2020-03-11 2020-03-09 2.220 13,632,811 -359,058 0.20% 30,264,840
2020-03-10 2020-03-06 2.350 13,991,869 -206,633 0.20% 32,880,892
2020-03-09 2020-03-05 2.310 14,198,502 -63,959 0.21% 32,798,540
2020-03-06 2020-03-04 2.300 14,262,461 -376,367 0.21% 32,803,660
2020-03-05 2020-03-03 2.270 14,638,828 -1,143,000 0.21% 33,230,140
2020-03-04 2020-03-02 2.250 15,781,828 -120,010 0.23% 35,509,113
2020-03-03 2020-02-28 2.180 15,901,838 -364,710 0.23% 34,666,007
2020-03-02 2020-02-27 2.330 16,266,548 -145,159 0.24% 37,901,057
2020-02-28 2020-02-26 2.350 16,411,707 -528,350 0.24% 38,567,511
2020-02-27 2020-02-25 2.340 16,940,057 -130,850 0.25% 39,639,733
2020-02-26 2020-02-24 2.340 17,070,907 +287,200 0.25% 39,945,922
2020-02-25 2020-02-21 2.420 16,783,707 +1,468,170 0.24% 40,616,571
2020-02-24 2020-02-20 2.470 15,315,537 -499,000 0.22% 37,829,376
2020-02-21 2020-02-19 2.430 15,814,537 +704,440 0.23% 38,429,325
2020-02-20 2020-02-18 2.460 15,110,097 -205,610 0.22% 37,170,839
2020-02-19 2020-02-17 2.510 15,315,707 -67,600 0.22% 38,442,425
2020-02-18 2020-02-14 2.480 15,383,307 +118,327 0.22% 38,150,601
2020-02-17 2020-02-13 2.480 15,264,980 +285,571 0.22% 37,857,150
2020-02-14 2020-02-12 2.510 14,979,409 -363,571 0.22% 37,598,317
2020-02-13 2020-02-11 2.420 15,342,980 -449,049 0.22% 37,130,012
2020-02-12 2020-02-10 2.380 15,792,029 -55,880 0.23% 37,585,029
2020-02-11 2020-02-07 2.370 15,847,909 +1,560,919 0.23% 37,559,544
2020-02-10 2020-02-06 2.420 14,286,990 -115,000 0.21% 34,574,516
2020-02-07 2020-02-05 2.370 14,401,990 +353,952 0.21% 34,132,716
2020-02-06 2020-02-04 2.400 14,048,038 -82,000 0.20% 33,715,291
2020-02-05 2020-02-03 2.360 14,130,038 +466,998 0.21% 33,346,890
2020-02-04 2020-01-31 2.410 13,663,040 -81,000 0.20% 32,927,926
2020-02-03 2020-01-30 2.400 13,744,040 -1,189,835 0.20% 32,985,696
2020-01-31 2020-01-29 2.600 14,933,875 +107,731 0.22% 38,828,075
2020-01-30 2020-01-24 2.740 14,826,144 +410,940 0.22% 40,623,635
2020-01-29 2020-01-22 2.770 14,415,204 +799,244 0.21% 39,930,115
2020-01-23 2020-01-21 2.730 13,615,960 -331,247 0.20% 37,171,571
2020-01-22 2020-01-20 2.810 13,947,207 -454,000 0.20% 39,191,652
2020-01-21 2020-01-17 2.690 14,401,207 -416,478 0.21% 38,739,247
2020-01-20 2020-01-16 2.660 14,817,685 -2,308,462 0.22% 39,415,042
2020-01-17 2020-01-15 2.720 17,126,147 -1,895,300 0.25% 46,583,120
2020-01-16 2020-01-14 2.650 19,021,447 -816,538 0.28% 50,406,835
2020-01-15 2020-01-13 2.690 19,837,985 -1,461,000 0.29% 53,364,180
2020-01-14 2020-01-10 2.630 21,298,985 -1,230,962 0.31% 56,016,331
2020-01-13 2020-01-09 2.680 22,529,947 -2,065,600 0.33% 60,380,258
2020-01-10 2020-01-08 2.590 24,595,547 -305,202 0.36% 63,702,467
2020-01-09 2020-01-07 2.640 24,900,749 -126,000 0.36% 65,737,977
2020-01-08 2020-01-06 2.620 25,026,749 +2,039,164 0.36% 65,570,082
2020-01-07 2020-01-03 2.680 22,987,585 +353,080 0.33% 61,606,728
2020-01-06 2020-01-02 2.740 22,634,505 -1,744,627 0.33% 62,018,544
2020-01-03 2019-12-31 2.620 24,379,132 -64,000 0.35% 63,873,326
2020-01-02 2019-12-27 2.660 24,443,132 +574,828 0.36% 65,018,731
2019-12-30 2019-12-24 2.610 23,868,304 +2,679,950 0.35% 62,296,273
2019-12-27 2019-12-20 2.590 21,188,354 -205,000 0.31% 54,877,837
2019-12-23 2019-12-19 2.640 21,393,354 -249,000 0.31% 56,478,455
2019-12-20 2019-12-18 2.700 21,642,354 -754,261 0.32% 58,434,356
2019-12-19 2019-12-17 2.790 22,396,615 +591,160 0.33% 62,486,556
2019-12-18 2019-12-16 2.770 21,805,455 +53,300 0.32% 60,401,110
2019-12-17 2019-12-13 2.760 21,752,155 +179,000 0.32% 60,035,948
2019-12-16 2019-12-12 2.730 21,573,155 -739,200 0.32% 58,894,713
2019-12-13 2019-12-11 2.730 22,312,355 +3,263,869 0.33% 60,912,729
2019-12-12 2019-12-10 2.730 19,048,486 +1,938,591 0.28% 52,002,367
2019-12-11 2019-12-09 2.710 17,109,895 -1,787,509 0.25% 46,367,815
2019-12-10 2019-12-06 2.670 18,897,404 -1,812,260 0.28% 50,456,069
2019-12-09 2019-12-05 2.480 20,709,664 -555,020 0.31% 51,359,967
2019-12-06 2019-12-04 2.440 21,264,684 +3,716,220 0.31% 51,885,829
2019-12-05 2019-12-03 2.520 17,548,464 +927,260 0.26% 44,222,129
2019-12-04 2019-12-02 2.550 16,621,204 -2,843,800 0.25% 42,384,070
2019-12-03 2019-11-29 2.450 19,465,004 +4,847,819 0.29% 47,689,260
2019-12-02 2019-11-28 2.620 14,617,185 -759,800 0.22% 38,297,025
2019-11-29 2019-11-27 2.690 15,376,985 +2,474,887 0.23% 41,364,090
2019-11-28 2019-11-26 2.890 12,902,098 -362,100 0.19% 37,287,063
2019-11-27 2019-11-25 3.000 13,264,198 -245,416 0.20% 39,792,594
2019-11-26 2019-11-22 3.000 13,509,614 -596,996 0.20% 40,528,842
2019-11-25 2019-11-21 3.010 14,106,610 +87,400 0.21% 42,460,896
2019-11-22 2019-11-20 3.000 14,019,210 -288,751 0.21% 42,057,630
2019-11-21 2019-11-19 3.000 14,307,961 +54,200 0.21% 42,923,883
2019-11-20 2019-11-18 3.020 14,253,761 +383,000 0.21% 43,046,358
2019-11-19 2019-11-15 3.050 13,870,761 +1,240,106 0.20% 42,305,821
2019-11-18 2019-11-14 3.080 12,630,655 -14,284 0.19% 38,902,417
2019-11-15 2019-11-13 3.110 12,644,939 -370,249 0.19% 39,325,760
2019-11-14 2019-11-12 3.190 13,015,188 -390,300 0.19% 41,518,450
2019-11-13 2019-11-11 3.170 13,405,488 -224,000 0.20% 42,495,397
2019-11-12 2019-11-08 3.280 13,629,488 -286,700 0.20% 44,704,721
2019-11-11 2019-11-07 3.290 13,916,188 -43,000 0.21% 45,784,259
2019-11-08 2019-11-06 3.240 13,959,188 -263,603 0.21% 45,227,769
2019-11-07 2019-11-05 3.320 14,222,791 +1,056,855 0.21% 47,219,666
2019-11-06 2019-11-04 3.170 13,165,936 -84,000 0.19% 41,736,017
2019-11-05 2019-11-01 3.180 13,249,936 +949,379 0.20% 42,134,796
2019-11-04 2019-10-31 3.190 12,300,557 +248,461 0.18% 39,238,777
2019-11-01 2019-10-30 3.210 12,052,096 +780,893 0.18% 38,687,228
2019-10-31 2019-10-29 3.160 11,271,203 +404,397 0.17% 35,617,001
2019-10-30 2019-10-28 3.150 10,866,806 +639,553 0.16% 34,230,439
2019-10-29 2019-10-25 3.280 10,227,253 +123,296 0.15% 33,545,390
2019-10-28 2019-10-24 3.370 10,103,957 +195,643 0.15% 34,050,335
2019-10-25 2019-10-23 3.350 9,908,314 +1,025,300 0.15% 33,192,852
2019-10-24 2019-10-22 3.400 8,883,014 +398,280 0.13% 30,202,248
2019-10-23 2019-10-21 3.480 8,484,734 -541,000 0.13% 29,526,874
2019-10-21 2019-10-17 3.170 9,025,734 +116,708 0.13% 28,611,577
2019-10-18 2019-10-16 3.180 8,909,026 -59,988 0.13% 28,330,703
2019-10-17 2019-10-15 3.180 8,969,014 -268,000 0.13% 28,521,465
2019-10-16 2019-10-14 3.220 9,237,014 +99,000 0.14% 29,743,185
2019-10-15 2019-10-11 3.110 9,138,014 +133,875 0.13% 28,419,224
2019-10-11 2019-10-09 3.110 9,004,139 -74,000 0.13% 28,002,872
2019-10-10 2019-10-08 3.190 9,078,139 +829,948 0.13% 28,959,263
2019-10-09 2019-10-04 3.170 8,248,191 -321,500 0.12% 26,146,765
2019-10-08 2019-10-03 3.200 8,569,691 +1,007,600 0.13% 27,423,011
2019-10-04 2019-10-02 3.200 7,562,091 -8,000 0.11% 24,198,691
2019-10-03 2019-09-30 3.220 7,570,091 -550,460 0.11% 24,375,693
2019-10-02 2019-09-27 3.310 8,120,551 -95,509 0.12% 26,879,024
2019-09-30 2019-09-26 3.300 8,216,060 -184,323 0.12% 27,112,998
2019-09-27 2019-09-25 3.350 8,400,383 -434,491 0.12% 28,141,283
2019-09-26 2019-09-24 3.480 8,834,874 +388,000 0.13% 30,745,362
2019-09-25 2019-09-23 3.390 8,446,874 -194,000 0.12% 28,634,903
2019-09-24 2019-09-20 3.550 8,640,874 -93,010 0.13% 30,675,103
2019-09-23 2019-09-19 3.510 8,733,884 +116,100 0.13% 30,655,933
2019-09-20 2019-09-18 3.510 8,617,784 -444,886 0.13% 30,248,422
2019-09-19 2019-09-17 3.450 9,062,670 -1,145,214 0.13% 31,266,212
2019-09-18 2019-09-16 3.580 10,207,884 +211,319 0.15% 36,544,225
2019-09-17 2019-09-13 3.560 9,996,565 +1,372,333 0.15% 35,587,771
2019-09-16 2019-09-12 3.530 8,624,232 +114,188 0.13% 30,443,539
2019-09-13 2019-09-11 3.540 8,510,044 +462,333 0.13% 30,125,556
2019-09-12 2019-09-10 3.430 8,047,711 -175,897 0.12% 27,603,649
2019-09-11 2019-09-09 3.570 8,223,608 -834,497 0.12% 29,358,281
2019-09-10 2019-09-06 3.630 9,058,105 +1,815,581 0.13% 32,880,921
2019-09-09 2019-09-05 3.550 7,242,524 +148,457 0.11% 25,710,960
2019-09-06 2019-09-04 3.360 7,094,067 -988,400 0.10% 23,836,065
2019-09-05 2019-09-03 3.390 8,082,467 -1,469,240 0.12% 27,399,563
2019-09-04 2019-09-02 3.310 9,551,707 -201,662 0.14% 31,616,150
2019-09-03 2019-08-30 3.260 9,753,369 -251,331 0.14% 31,795,983
2019-09-02 2019-08-29 3.290 10,004,700 -323,600 0.15% 32,915,463
2019-08-30 2019-08-28 3.360 10,328,300 +244,905 0.15% 34,703,088
2019-08-29 2019-08-27 3.400 10,083,395 -267,000 0.15% 34,283,543
2019-08-28 2019-08-26 3.390 10,350,395 -24,905 0.15% 35,087,839
2019-08-27 2019-08-23 3.430 10,375,300 +9,980 0.15% 35,587,279
2019-08-26 2019-08-22 3.430 10,365,320 -509,778 0.15% 35,553,048
2019-08-23 2019-08-21 3.420 10,875,098 +287,000 0.16% 37,192,835
2019-08-22 2019-08-20 3.350 10,588,098 +207,000 0.16% 35,470,128
2019-08-21 2019-08-19 3.350 10,381,098 -138,020 0.15% 34,776,678
2019-08-20 2019-08-16 3.210 10,519,118 -256,042 0.16% 33,766,369
2019-08-19 2019-08-15 3.160 10,775,160 +2,053,700 0.16% 34,049,506
2019-08-16 2019-08-14 3.190 8,721,460 +1,637,149 0.13% 27,821,457
2019-08-15 2019-08-13 3.130 7,084,311 +236,000 0.10% 22,173,893
2019-08-14 2019-08-12 3.090 6,848,311 +83,915 0.10% 21,161,281
2019-08-13 2019-08-09 3.090 6,764,396 -442,278 0.10% 20,901,984
2019-08-12 2019-08-08 3.190 7,206,674 +558,814 0.11% 22,989,290
2019-08-08 2019-08-06 3.050 6,647,860 -1,915,866 0.10% 20,275,973
2019-08-07 2019-08-05 3.070 8,563,726 +771,995 0.13% 26,290,639
2019-08-06 2019-08-02 3.060 7,791,731 -643,624 0.12% 23,842,697
2019-08-05 2019-08-01 3.190 8,435,355 -80,855 0.12% 26,908,782
2019-08-02 2019-07-31 3.250 8,516,210 -240,900 0.13% 27,677,682
2019-08-01 2019-07-30 3.270 8,757,110 -314,400 0.13% 28,635,750
2019-07-31 2019-07-29 3.340 9,071,510 -130,902 0.13% 30,298,843
2019-07-30 2019-07-26 3.300 9,202,412 -566,048 0.14% 30,367,960
2019-07-29 2019-07-25 3.420 9,768,460 -509,000 0.14% 33,408,133
2019-07-25 2019-07-23 3.110 10,277,460 -3,000 0.15% 31,962,901
2019-07-24 2019-07-22 3.040 10,280,460 -205,649 0.15% 31,252,598
2019-07-23 2019-07-19 3.130 10,486,109 -59,935 0.15% 32,821,521
2019-07-22 2019-07-18 3.110 10,546,044 -81,338 0.16% 32,798,197
2019-07-19 2019-07-17 3.170 10,627,382 +597,589 0.16% 33,688,801
2019-07-18 2019-07-16 3.180 10,029,793 +17,559 0.15% 31,894,742
2019-07-17 2019-07-15 3.140 10,012,234 +93,700 0.15% 31,438,415
2019-07-16 2019-07-12 3.110 9,918,534 -299,700 0.15% 30,846,641
2019-07-15 2019-07-11 3.050 10,218,234 -219,000 0.15% 31,165,614
2019-07-12 2019-07-10 3.090 10,437,234 -289,703 0.15% 32,251,053
2019-07-11 2019-07-09 3.060 10,726,937 +171,900 0.16% 32,824,427
2019-07-10 2019-07-08 3.120 10,555,037 +161,099 0.16% 32,931,715
2019-07-09 2019-07-05 3.190 10,393,938 +38,000 0.15% 33,156,662
2019-07-08 2019-07-04 3.260 10,355,938 -29,054 0.15% 33,760,358
2019-07-05 2019-07-03 3.260 10,384,992 -1,043,943 0.15% 33,855,074
2019-07-04 2019-07-02 3.250 11,428,935 -346,757 0.17% 37,144,039
2019-07-03 2019-06-28 3.160 11,775,692 +109,323 0.17% 37,211,187
2019-07-02 2019-06-27 3.170 11,666,369 +4,234,612 0.17% 36,982,390
2019-06-28 2019-06-26 3.080 7,431,757 +2,786,700 0.11% 22,889,812
2019-06-27 2019-06-25 3.060 4,645,057 -397,001 0.07% 14,213,874
2019-06-25 2019-06-21 3.251 5,042,058 -1,157,842 0.07% 16,390,050
2019-06-24 2019-06-20 3.220 6,199,900 -5,466,699 0.09% 19,963,678
2019-06-21 2019-06-19 3.179 11,666,599 +1,058,714 0.18% 37,089,415
2019-06-20 2019-06-18 3.077 10,607,885 +256,974 0.16% 32,639,283
2019-06-19 2019-06-17 3.067 10,350,911 +1,717,973 0.16% 31,742,794
2019-06-18 2019-06-14 3.097 8,632,938 -553,109 0.13% 26,739,087
2019-06-17 2019-06-13 3.138 9,186,047 -583,732 0.14% 28,827,857
2019-06-14 2019-06-12 3.138 9,769,779 -1,506,071 0.15% 30,659,738
2019-06-13 2019-06-11 3.200 11,275,850 -1,641,953 0.17% 36,077,709
2019-06-12 2019-06-10 3.138 12,917,803 +2,031,030 0.19% 40,538,936
2019-06-11 2019-06-06 3.067 10,886,773 -2,033,525 0.16% 33,386,104
2019-06-10 2019-06-05 3.097 12,920,298 +582,126 0.20% 40,018,470
2019-06-06 2019-06-04 3.108 12,338,172 +202,579 0.19% 38,341,555
2019-06-04 2019-05-31 3.200 12,135,593 -635,403 0.18% 38,828,504
2019-06-03 2019-05-30 3.210 12,770,996 -1,375,239 0.19% 40,992,059
2019-05-31 2019-05-29 3.200 14,146,235 +1,206,347 0.21% 45,261,665
2019-05-30 2019-05-28 3.240 12,939,888 -106,630 0.20% 41,930,988
2019-05-29 2019-05-27 3.240 13,046,518 -1,205,563 0.20% 42,276,517
2019-05-28 2019-05-24 3.240 14,252,081 -444,131 0.22% 46,183,077
2019-05-27 2019-05-23 3.240 14,696,212 -483,887 0.22% 47,622,259
2019-05-24 2019-05-22 3.394 15,180,099 -363,184 0.23% 51,517,883
2019-05-23 2019-05-21 3.404 15,543,283 -188,706 0.23% 52,909,335
2019-05-22 2019-05-20 3.384 15,731,989 +22,909 0.24% 53,230,059
2019-05-21 2019-05-17 3.476 15,709,080 -299,935 0.24% 54,597,780
2019-05-20 2019-05-16 3.578 16,009,015 -206,413 0.24% 57,276,698
2019-05-17 2019-05-15 3.649 16,215,428 +416,731 0.24% 59,175,502
2019-05-16 2019-05-14 3.639 15,798,697 -101,739 0.24% 57,493,214
2019-05-15 2019-05-10 3.762 15,900,436 +847,485 0.24% 59,813,907
2019-05-14 2019-05-09 3.741 15,052,951 +112,264 0.23% 56,318,107
2019-05-10 2019-05-08 3.925 14,940,687 +126,047 0.23% 58,647,177
2019-05-09 2019-05-07 4.058 14,814,640 -857,188 0.22% 60,121,101
2019-05-08 2019-05-06 4.120 15,671,828 -2,049,686 0.24% 64,560,966
2019-05-07 2019-05-03 4.283 17,721,514 -704,445 0.27% 75,903,214
2019-05-06 2019-05-02 4.201 18,425,959 -1,731,454 0.28% 77,413,596
2019-05-03 2019-04-30 4.181 20,157,413 -251,414 0.30% 84,275,904
2019-05-02 2019-04-29 4.181 20,408,827 +1,892,252 0.31% 85,327,038
2019-04-30 2019-04-26 4.232 18,516,575 -1,079,892 0.28% 78,362,145
2019-04-29 2019-04-25 4.191 19,596,467 +1,531,745 0.30% 82,130,971
2019-04-26 2019-04-24 4.396 18,064,722 +1,761,356 0.27% 79,404,489
2019-04-25 2019-04-23 4.365 16,303,366 +208,559 0.25% 71,162,381
2019-04-24 2019-04-18 4.426 16,094,807 -1,685,396 0.24% 71,239,192
2019-04-23 2019-04-17 4.518 17,780,203 -1,381,155 0.27% 80,334,908
2019-04-18 2019-04-16 4.109 19,161,358 +376,701 0.29% 78,740,407
2019-04-17 2019-04-15 3.936 18,784,657 -155,943 0.28% 73,928,061
2019-04-16 2019-04-12 3.936 18,940,600 +202,126 0.29% 74,541,784
2019-04-15 2019-04-11 4.017 18,738,474 -220,071 0.28% 75,278,696
2019-04-12 2019-04-10 4.017 18,958,545 -453,717 0.29% 76,162,795
2019-04-11 2019-04-09 4.028 19,412,262 +1,415,933 0.29% 78,183,964
2019-04-10 2019-04-08 3.884 17,996,329 -59,609 0.27% 69,905,740
2019-04-09 2019-04-04 3.762 18,055,938 -1,093,461 0.27% 67,922,426
2019-04-08 2019-04-03 3.864 19,149,399 -1,431,980 0.29% 73,993,278
2019-04-04 2019-04-02 3.864 20,581,379 +864,851 0.31% 79,526,448
2019-04-03 2019-04-01 3.833 19,716,528 +730,898 0.30% 75,580,024
2019-04-02 2019-03-29 3.884 18,985,630 +3,023,804 0.29% 73,748,625
2019-04-01 2019-03-28 3.823 15,961,826 -164,348 0.24% 61,023,834
2019-03-29 2019-03-27 3.925 16,126,174 +65,634 0.24% 63,300,608
2019-03-28 2019-03-26 3.833 16,060,540 +771,990 0.24% 61,565,403
2019-03-27 2019-03-25 3.844 15,288,550 -418,794 0.23% 58,762,391
2019-03-26 2019-03-22 3.854 15,707,344 +48,380 0.24% 60,532,613
2019-03-25 2019-03-21 3.844 15,658,964 -241,141 0.24% 60,186,098
2019-03-22 2019-03-20 3.925 15,900,105 +367,064 0.24% 62,413,212
2019-03-21 2019-03-19 3.905 15,533,041 +843,044 0.24% 60,654,799
2019-03-20 2019-03-18 3.854 14,689,997 +1,394,209 0.22% 56,611,984
2019-03-19 2019-03-15 3.792 13,295,788 -148,400 0.20% 50,423,537
2019-03-18 2019-03-14 3.782 13,444,188 +40,626 0.20% 50,848,907
2019-03-15 2019-03-13 3.792 13,403,562 +1,083,060 0.20% 50,832,264
2019-03-14 2019-03-12 3.956 12,320,502 -401,381 0.19% 48,739,906
2019-03-13 2019-03-11 3.976 12,721,883 +1,453,613 0.19% 50,587,861
2019-03-12 2019-03-08 3.946 11,268,270 +1,168,870 0.17% 44,462,089
2019-03-11 2019-03-07 4.160 10,099,400 +810,382 0.15% 42,017,993
2019-03-08 2019-03-06 4.252 9,289,018 +1,242,706 0.14% 39,501,033
2019-03-07 2019-03-05 4.263 8,046,312 +717,544 0.12% 34,298,746
2019-03-06 2019-03-04 4.293 7,328,768 +908,312 0.11% 31,464,844
2019-03-05 2019-03-01 4.304 6,420,456 +738,640 0.10% 27,630,789
2019-03-04 2019-02-28 4.232 5,681,816 +444,423 0.09% 24,045,445
2019-03-01 2019-02-27 4.304 5,237,393 +562,641 0.08% 22,539,412
2019-02-28 2019-02-26 4.171 4,674,752 -748,128 0.07% 19,496,832
2019-02-27 2019-02-25 4.273 5,422,880 +729,098 0.08% 23,171,364
2019-02-26 2019-02-22 4.212 4,693,782 -952,580 0.07% 19,768,124
2019-02-25 2019-02-21 4.089 5,646,362 +877,666 0.09% 23,087,347
2019-02-22 2019-02-20 3.844 4,768,696 +482,745 0.07% 18,328,748
2019-02-21 2019-02-19 3.782 4,285,951 -233,614 0.06% 16,210,419
2019-02-20 2019-02-18 3.782 4,519,565 -371,818 0.07% 17,093,999
2019-02-19 2019-02-15 3.700 4,891,383 -882,593 0.07% 18,100,291
2019-02-18 2019-02-14 3.884 5,773,976 +255,773 0.09% 22,428,689
2019-02-15 2019-02-13 3.915 5,518,203 +344,103 0.08% 21,604,378
2019-02-14 2019-02-12 3.721 5,174,100 +524,435 0.08% 19,252,251
2019-02-13 2019-02-11 3.772 4,649,665 -658,524 0.07% 17,538,536
2019-02-12 2019-02-08 3.762 5,308,189 +663,482 0.08% 19,968,227
2019-02-08 2019-01-31 3.639 4,644,707 -1,228,914 0.07% 16,902,605
2019-02-01 2019-01-30 3.608 5,873,621 +480,813 0.09% 21,194,635
2019-01-31 2019-01-29 3.578 5,392,808 +846,953 0.08% 19,294,269
2019-01-30 2019-01-28 3.578 4,545,855 -625,862 0.07% 16,264,059
2019-01-29 2019-01-25 3.578 5,171,717 +731,612 0.08% 18,503,254
2019-01-24 2019-01-22 3.588 4,440,105 +118,714 0.07% 15,931,097
2019-01-23 2019-01-21 3.649 4,321,391 +100,929 0.07% 15,770,196
2019-01-22 2019-01-18 3.731 4,220,462 -432,391 0.06% 15,747,013
2019-01-21 2019-01-17 3.629 4,652,853 -1,808,805 0.07% 16,884,687
2019-01-18 2019-01-16 3.629 6,461,658 -1,208,739 0.10% 23,448,639
2019-01-17 2019-01-15 3.578 7,670,397 +937,076 0.12% 27,442,976
2019-01-16 2019-01-14 3.557 6,733,321 -2,453,308 0.10% 23,952,667
2019-01-15 2019-01-11 3.557 9,186,629 +3,344,968 0.14% 32,679,902
2019-01-14 2019-01-10 3.527 5,841,661 +623,012 0.09% 20,601,591
2019-01-11 2019-01-09 3.476 5,218,649 -531,196 0.08% 18,137,705
2019-01-10 2019-01-08 3.496 5,749,845 +509,390 0.09% 20,101,458
2019-01-09 2019-01-07 3.435 5,240,455 +178,122 0.08% 17,999,216
2019-01-08 2019-01-04 3.496 5,062,333 -4,891 0.08% 17,697,916
2019-01-07 2019-01-03 3.486 5,067,224 -6,804 0.08% 17,663,217
2019-01-04 2019-01-02 3.476 5,074,028 -381,168 0.08% 17,635,066
2019-01-03 2018-12-31 3.465 5,455,196 -276,997 0.08% 18,904,073
2019-01-02 2018-12-27 3.455 5,732,193 -59,371 0.09% 19,805,364
2018-12-28 2018-12-24 3.465 5,791,564 +717,785 0.09% 20,069,700
2018-12-27 2018-12-20 3.527 5,073,779 +661,891 0.08% 17,893,527
2018-12-21 2018-12-19 3.527 4,411,888 -171,294 0.07% 15,559,258
2018-12-20 2018-12-18 3.394 4,583,182 -264,032 0.07% 15,554,301
2018-12-19 2018-12-17 3.414 4,847,214 -181,957 0.07% 16,549,466
2018-12-18 2018-12-14 3.465 5,029,171 -118,369 0.08% 17,427,754
2018-12-17 2018-12-13 3.516 5,147,540 -4,997 0.08% 18,101,038
2018-12-14 2018-12-12 3.557 5,152,537 -58,696 0.08% 18,329,292
2018-12-13 2018-12-11 3.516 5,211,233 -39,973 0.08% 18,325,011
2018-12-12 2018-12-10 3.506 5,251,206 -657,464 0.08% 18,411,895
2018-12-11 2018-12-07 3.619 5,908,670 -238,677 0.09% 21,381,507
2018-12-10 2018-12-06 3.486 6,147,347 -261,158 0.09% 21,428,286
2018-12-07 2018-12-05 3.486 6,408,505 -203,502 0.10% 22,338,624
2018-12-06 2018-12-04 3.486 6,612,007 -32,282 0.10% 23,047,987
2018-12-05 2018-12-03 3.516 6,644,289 +9,225 0.10% 23,364,273
2018-12-04 2018-11-30 3.424 6,635,064 +692,953 0.10% 22,721,408
2018-12-03 2018-11-29 3.486 5,942,111 -528,193 0.09% 20,712,878
2018-11-30 2018-11-28 3.578 6,470,304 -183,778 0.10% 23,149,310
2018-11-29 2018-11-27 3.363 6,654,082 -179,291 0.10% 22,378,417
2018-11-28 2018-11-26 3.465 6,833,373 -168,750 0.10% 23,679,915
2018-11-27 2018-11-23 3.568 7,002,123 -921,218 0.11% 24,980,463
2018-11-26 2018-11-22 3.547 7,923,341 -110,445 0.12% 28,104,971
2018-11-23 2018-11-21 3.516 8,033,786 -111,424 0.12% 28,250,362
2018-11-22 2018-11-20 3.568 8,145,210 +368,865 0.12% 29,058,489
2018-11-21 2018-11-19 3.711 7,776,345 +84,395 0.12% 28,855,424
2018-11-20 2018-11-16 3.711 7,691,950 -199,858 0.12% 28,542,262
2018-11-19 2018-11-15 3.721 7,891,808 -23,854 0.12% 29,364,541
2018-11-16 2018-11-14 3.608 7,915,662 +141,224 0.12% 28,563,227
2018-11-14 2018-11-12 3.721 7,774,438 -105,358 0.12% 28,927,820
2018-11-13 2018-11-09 3.619 7,879,796 -264,395 0.12% 28,514,355
2018-11-12 2018-11-08 3.404 8,144,191 +1,239,743 0.12% 27,722,826
2018-11-09 2018-11-07 3.445 6,904,448 -338,235 0.10% 23,785,056
2018-11-08 2018-11-06 3.455 7,242,683 -14,674,892 0.11% 25,024,275
2018-11-07 2018-11-05 3.496 21,917,575 +14,805,769 0.33% 76,623,842
2018-11-06 2018-11-02 3.537 7,111,806 -820,133 0.11% 25,153,668
2018-11-05 2018-11-01 3.343 7,931,939 +1,900,918 0.12% 26,513,828
2018-11-02 2018-10-31 3.312 6,031,021 -584,002 0.09% 19,974,742
2018-11-01 2018-10-30 3.292 6,615,023 -338,497 0.10% 21,773,716
2018-10-31 2018-10-29 3.373 6,953,520 -3,377,837 0.11% 23,456,541
2018-10-30 2018-10-26 3.373 10,331,357 +2,607,649 0.16% 34,851,111
2018-10-29 2018-10-25 3.394 7,723,708 -115,630 0.12% 26,212,549
2018-10-26 2018-10-24 3.332 7,839,338 -319,829 0.12% 26,124,158
2018-10-25 2018-10-23 3.394 8,159,167 -3,663,587 0.12% 27,690,400
2018-10-24 2018-10-22 3.516 11,822,754 +4,165,091 0.18% 41,574,058
2018-10-23 2018-10-19 3.435 7,657,663 +327,219 0.12% 26,301,520
2018-10-22 2018-10-18 3.384 7,330,444 +356,087 0.11% 24,802,965
2018-10-19 2018-10-16 3.373 6,974,357 +952,733 0.11% 23,526,831
2018-10-18 2018-10-15 3.404 6,021,624 -3,212,412 0.09% 20,497,608
2018-10-16 2018-10-12 3.435 9,234,036 -4,526,413 0.14% 31,715,836
2018-10-15 2018-10-11 3.404 13,760,449 -5,844,816 0.21% 46,840,568
2018-10-12 2018-10-10 3.629 19,605,265 -33,297 0.30% 71,145,328
2018-10-11 2018-10-09 3.731 19,638,562 -93,942 0.30% 73,273,657
2018-10-10 2018-10-08 3.649 19,732,504 +9,738,499 0.30% 72,010,485
2018-10-09 2018-10-05 3.905 9,994,005 -4,284,602 0.15% 39,025,479
2018-10-08 2018-10-04 3.884 14,278,607 -4,629,070 0.22% 55,464,456
2018-10-05 2018-10-03 3.956 18,907,677 +360,865 0.29% 74,798,770
2018-10-04 2018-10-02 3.946 18,546,812 -105,456 0.28% 73,181,599
2018-10-03 2018-09-28 3.956 18,652,268 -131,283 0.28% 73,788,372
2018-10-02 2018-09-27 3.936 18,783,551 -200,543 0.28% 73,923,708
2018-09-28 2018-09-26 3.956 18,984,094 -193,696 0.29% 75,101,076
2018-09-27 2018-09-24 3.925 19,177,790 -1,364,185 0.29% 75,279,218
2018-09-26 2018-09-21 3.997 20,541,975 -39,570 0.31% 82,103,992
2018-09-24 2018-09-20 3.874 20,581,545 -610,239 0.31% 79,737,479
2018-09-21 2018-09-19 3.905 21,191,784 +320,681 0.32% 82,751,562
2018-09-20 2018-09-18 3.854 20,871,103 -1,448,909 0.32% 80,432,593
2018-09-19 2018-09-17 3.782 22,320,012 -1,465,383 0.34% 84,419,245
2018-09-18 2018-09-14 3.874 23,785,395 +1,084,815 0.36% 92,149,906
2018-09-17 2018-09-13 3.987 22,700,580 +9,708,468 0.34% 90,499,646
2018-09-14 2018-09-12 3.741 12,992,112 -3,709,934 0.20% 48,607,822
2018-09-13 2018-09-11 3.813 16,702,046 -3,846,276 0.25% 63,683,046
2018-09-12 2018-09-10 3.772 20,548,322 -1,987,826 0.31% 77,508,271
2018-09-11 2018-09-07 3.946 22,536,148 -811,049 0.34% 88,922,632
2018-09-10 2018-09-06 3.997 23,347,197 -25,853 0.35% 93,316,152
2018-09-07 2018-09-05 3.997 23,373,050 +383,261 0.35% 93,419,484
2018-09-06 2018-09-04 4.099 22,989,789 -2,687,336 0.35% 94,237,700
2018-09-05 2018-09-03 4.099 25,677,125 -10,913,968 0.39% 105,253,388
2018-09-04 2018-08-31 4.099 36,591,093 -2,375,608 0.55% 149,990,956
2018-09-03 2018-08-30 3.966 38,966,701 +3,135 0.59% 154,550,595
2018-08-31 2018-08-29 4.038 38,963,566 +223,298 0.59% 157,326,221
2018-08-30 2018-08-28 3.976 38,740,268 +1,801,024 0.59% 154,048,523
2018-08-29 2018-08-27 4.028 36,939,244 +1,980,098 0.56% 148,774,857
2018-08-28 2018-08-24 3.936 34,959,146 +1,059,740 0.53% 137,583,661
2018-08-27 2018-08-23 3.905 33,899,406 +2,554,278 0.51% 132,373,414
2018-08-24 2018-08-22 3.987 31,345,128 +3,477,913 0.48% 124,962,577
2018-08-23 2018-08-21 3.987 27,867,215 +9,943,797 0.42% 111,097,297
2018-08-22 2018-08-20 3.803 17,923,418 -1,184,838 0.27% 68,156,784
2018-08-21 2018-08-17 3.680 19,108,256 +4,321,478 0.29% 70,318,382
2018-08-20 2018-08-16 3.516 14,786,778 +5,194,865 0.22% 51,996,883
2018-08-17 2018-08-15 3.588 9,591,913 +1,796,928 0.15% 34,415,784
2018-08-16 2018-08-14 3.373 7,794,985 +498,047 0.12% 26,295,083
2018-08-15 2018-08-13 3.424 7,296,938 +116,596 0.11% 24,987,959
2018-08-14 2018-08-10 3.424 7,180,342 -372,522 0.11% 24,588,682
2018-08-13 2018-08-09 3.445 7,552,864 +1,503,292 0.11% 26,018,777
2018-08-10 2018-08-08 3.384 6,049,572 -10,761 0.09% 20,469,063
2018-08-09 2018-08-07 3.353 6,060,333 +809,022 0.09% 20,319,623
2018-08-08 2018-08-06 3.322 5,251,311 +434,162 0.08% 17,446,022
2018-08-07 2018-08-03 3.332 4,817,149 +90,008 0.07% 16,052,881
2018-08-06 2018-08-02 3.363 4,727,141 -236,677 0.07% 15,897,900
2018-08-03 2018-08-01 3.414 4,963,818 -51,339 0.08% 16,947,578
2018-08-02 2018-07-31 3.404 5,015,157 +1,079,754 0.08% 17,071,594
2018-08-01 2018-07-30 3.435 3,935,403 -897,259 0.06% 13,516,798
2018-07-31 2018-07-27 3.537 4,832,662 +952,827 0.07% 17,092,589
2018-07-30 2018-07-26 3.537 3,879,835 +299,463 0.06% 13,722,545
2018-07-27 2018-07-25 3.547 3,580,372 -89,022 0.05% 12,699,977
2018-07-25 2018-07-23 3.486 3,669,394 -228,130 0.06% 12,790,692
2018-07-24 2018-07-20 3.476 3,897,524 -765,601 0.06% 13,546,061
2018-07-20 2018-07-18 3.537 4,663,125 -111,033 0.07% 16,492,955
2018-07-19 2018-07-17 3.527 4,774,158 -210,326 0.07% 16,836,864
2018-07-18 2018-07-16 3.598 4,984,484 -289,663 0.08% 17,935,281
2018-07-17 2018-07-13 3.629 5,274,147 +534,100 0.08% 19,139,293
2018-07-16 2018-07-12 3.670 4,740,047 +110,709 0.07% 17,394,919
2018-07-13 2018-07-11 3.639 4,629,338 -201,717 0.07% 16,846,675
2018-07-12 2018-07-10 3.568 4,831,055 +944,022 0.07% 17,235,057
2018-07-11 2018-07-09 3.690 3,887,033 -788,418 0.06% 14,344,016
2018-07-10 2018-07-06 3.598 4,675,451 -154,636 0.07% 16,823,312
2018-07-09 2018-07-05 3.424 4,830,087 +2,415,395 0.07% 16,540,365
2018-07-06 2018-07-04 3.435 2,414,692 +780,750 0.04% 8,293,662
2018-07-05 2018-07-03 3.553 1,633,942 -737,707 0.02% 5,805,627
2018-07-04 2018-06-29 3.688 2,371,649 +491,638 0.04% 8,747,121
2018-07-03 2018-06-28 3.615 1,880,011 -1,419,626 0.03% 6,797,136
2018-06-29 2018-06-27 3.470 3,299,637 -619,015 0.05% 11,449,829
2018-06-28 2018-06-26 3.532 3,918,652 -387,455 0.06% 13,842,100
2018-06-27 2018-06-25 3.647 4,306,107 +111,681 0.07% 15,702,843
2018-06-26 2018-06-22 3.678 4,194,426 +544,319 0.06% 15,426,314
2018-06-25 2018-06-21 3.626 3,650,107 +81,489 0.06% 13,234,800
2018-06-22 2018-06-20 3.636 3,568,618 -899,964 0.06% 12,976,407
2018-06-21 2018-06-19 3.636 4,468,582 -512,988 0.07% 16,248,906
2018-06-20 2018-06-15 3.636 4,981,570 +1,704,215 0.08% 18,114,262
2018-06-19 2018-06-14 3.709 3,277,355 -220,036 0.05% 12,155,646
2018-06-15 2018-06-13 3.761 3,497,391 -2,840,422 0.05% 13,153,433
2018-06-14 2018-06-12 3.792 6,337,813 -1,682,500 0.10% 24,033,590
2018-06-13 2018-06-11 3.792 8,020,313 +831,222 0.12% 30,413,790
2018-06-12 2018-06-08 3.854 7,189,091 +825,531 0.11% 27,709,855
2018-06-11 2018-06-07 3.969 6,363,560 -1,106,522 0.10% 25,255,145
2018-06-08 2018-06-06 3.948 7,470,082 +357,772 0.12% 29,491,395
2018-06-07 2018-06-05 3.688 7,112,310 -338,599 0.11% 26,231,637
2018-06-06 2018-06-04 3.792 7,450,909 +601,938 0.11% 28,254,555
2018-06-05 2018-06-01 3.719 6,848,971 -1,240,430 0.11% 25,473,857
2018-06-04 2018-05-31 3.699 8,089,401 +248,620 0.12% 29,919,389
2018-06-01 2018-05-30 3.636 7,840,781 -7,100,670 0.12% 28,511,084
2018-05-31 2018-05-29 3.865 14,941,451 +2,068,741 0.23% 57,746,022
2018-05-30 2018-05-28 3.927 12,872,710 -845,436 0.20% 50,553,141
2018-05-29 2018-05-25 3.834 13,718,146 -1,253,315 0.21% 52,590,602
2018-05-28 2018-05-24 3.948 14,971,461 +5,065,444 0.23% 59,106,349
2018-05-25 2018-05-23 3.958 9,906,017 +3,961,262 0.15% 39,211,224
2018-05-24 2018-05-21 3.896 5,944,755 -4,383,355 0.09% 23,160,695
2018-05-23 2018-05-18 3.802 10,328,110 -1,620,829 0.16% 39,272,477
2018-05-21 2018-05-17 3.543 11,948,939 +1,123,241 0.18% 42,332,126
2018-05-18 2018-05-16 3.626 10,825,698 -3,312,542 0.17% 39,252,533
2018-05-17 2018-05-15 3.512 14,138,240 +43,934 0.22% 49,647,617
2018-05-16 2018-05-14 3.356 14,094,306 +2,064,745 0.22% 47,296,889
2018-05-15 2018-05-11 3.117 12,029,561 -234,857 0.19% 37,493,621
2018-05-14 2018-05-10 3.221 12,264,418 -410,711 0.19% 39,499,809
2018-05-11 2018-05-09 3.179 12,675,129 +249,608 0.20% 40,295,836
2018-05-10 2018-05-08 3.262 12,425,521 -320,258 0.19% 40,535,040
2018-05-09 2018-05-07 3.252 12,745,779 -245,458 0.20% 41,447,379
2018-05-08 2018-05-04 3.221 12,991,237 -1,223,302 0.20% 41,840,663
2018-05-07 2018-05-03 3.283 14,214,539 -1,077,437 0.22% 46,666,606
2018-05-04 2018-05-02 3.314 15,291,976 -1,099,059 0.24% 50,680,471
2018-05-03 2018-04-30 3.169 16,391,035 -397,585 0.25% 51,938,879
2018-05-02 2018-04-27 3.065 16,788,620 -429,168 0.26% 51,454,501
2018-04-30 2018-04-26 3.054 17,217,788 -2,346,825 0.27% 52,590,953
2018-04-27 2018-04-25 3.158 19,564,613 -449,407 0.30% 61,791,850
2018-04-26 2018-04-24 3.096 20,014,020 +4,878,358 0.31% 61,963,644
2018-04-25 2018-04-23 3.013 15,135,662 -2,140,158 0.23% 45,602,198
2018-04-24 2018-04-20 3.117 17,275,820 +3,393,928 0.27% 53,845,111
2018-04-23 2018-04-19 3.158 13,881,892 +1,109,332 0.21% 43,843,842
2018-04-20 2018-04-18 3.054 12,772,560 -1,754,910 0.20% 39,013,206
2018-04-19 2018-04-17 3.179 14,527,470 +2,393,188 0.22% 46,184,662
2018-04-18 2018-04-16 3.293 12,134,282 -426,988 0.19% 39,963,149
2018-04-17 2018-04-13 3.335 12,561,270 -3,176 0.19% 41,891,406
2018-04-16 2018-04-12 3.293 12,564,446 +528,600 0.19% 41,379,855
2018-04-13 2018-04-11 3.377 12,035,846 -1,083,559 0.19% 40,639,311
2018-04-12 2018-04-10 3.418 13,119,405 -139,491 0.20% 44,843,179
2018-04-11 2018-04-09 3.221 13,258,896 +3,326,469 0.20% 42,702,708
2018-04-10 2018-04-06 3.221 9,932,427 -1,889,237 0.15% 31,989,204
2018-04-09 2018-04-04 3.428 11,821,664 +1,454,242 0.18% 40,530,215
2018-04-06 2018-04-03 3.667 10,367,422 -2,525,370 0.16% 38,021,727
2018-04-04 2018-03-29 3.730 12,892,792 +960,195 0.20% 48,087,011
2018-04-03 2018-03-28 3.886 11,932,597 -751,236 0.18% 46,365,285
2018-03-29 2018-03-27 4.176 12,683,833 -1,645,684 0.20% 52,974,019
2018-03-28 2018-03-26 4.208 14,329,517 -639,263 0.22% 60,293,838
2018-03-27 2018-03-23 4.415 14,968,780 -2,425,151 0.23% 66,093,947
2018-03-26 2018-03-22 4.519 17,393,931 -147,495 0.27% 78,609,196
2018-03-23 2018-03-21 4.488 17,541,426 -313,429 0.27% 78,729,048
2018-03-22 2018-03-20 4.810 17,854,855 -916,327 0.28% 85,886,257
2018-03-21 2018-03-19 4.925 18,771,182 -3,375,588 0.29% 92,439,230
2018-03-20 2018-03-16 4.789 22,146,770 -1,154,938 0.34% 106,071,247
2018-03-19 2018-03-15 4.696 23,301,708 -381,902 0.36% 109,423,990
2018-03-16 2018-03-14 4.644 23,683,610 +979,956 0.37% 109,987,107
2018-03-15 2018-03-13 4.665 22,703,654 +564,277 0.35% 105,907,924
2018-03-14 2018-03-12 4.800 22,139,377 -3,165,388 0.34% 106,265,852
2018-03-13 2018-03-09 4.654 25,304,765 +1,056,553 0.39% 117,778,679
2018-03-12 2018-03-08 4.384 24,248,212 +174,807 0.37% 106,311,079
2018-03-09 2018-03-07 4.312 24,073,405 +369,824 0.37% 103,793,934
2018-03-08 2018-03-06 4.488 23,703,581 +4,695,874 0.37% 106,385,898
2018-03-07 2018-03-05 4.280 19,007,707 -200,753 0.29% 81,360,442
2018-03-06 2018-03-02 4.353 19,208,460 -1,167,065 0.30% 83,616,681
2018-03-05 2018-03-01 4.540 20,375,525 -3,712,473 0.31% 92,507,427
2018-03-02 2018-02-28 4.592 24,087,998 +1,201,285 0.37% 110,613,805
2018-03-01 2018-02-27 4.738 22,886,713 +2,939,776 0.35% 108,426,296
2018-02-28 2018-02-26 4.384 19,946,937 -4,719,081 0.31% 87,453,062
2018-02-27 2018-02-23 4.239 24,666,018 -1,849,110 0.38% 104,555,182
2018-02-26 2018-02-22 4.218 26,515,128 -2,013,550 0.41% 111,842,307
2018-02-23 2018-02-21 4.426 28,528,678 +4,552,765 0.44% 126,263,435
2018-02-22 2018-02-20 4.561 23,975,913 +106,006 0.37% 109,351,824
2018-02-21 2018-02-15 4.488 23,869,907 -1,539,375 0.37% 107,132,399
2018-02-20 2018-02-13 4.208 25,409,282 +5,781,575 0.39% 106,913,801
2018-02-14 2018-02-12 4.041 19,627,707 +946,261 0.30% 79,324,168
2018-02-13 2018-02-09 4.374 18,681,446 +253,049 0.29% 81,710,702
2018-02-12 2018-02-08 4.519 18,428,397 -252,194 0.28% 83,284,306
2018-02-09 2018-02-07 4.364 18,680,591 -8,832,008 0.29% 81,512,884
2018-02-08 2018-02-06 4.519 27,512,599 -2,311,031 0.42% 124,338,960
2018-02-07 2018-02-05 5.060 29,823,630 +6,110,324 0.46% 150,895,337
2018-02-06 2018-02-02 5.215 23,713,306 +16,782,484 0.37% 123,675,074
2018-02-05 2018-02-01 5.174 6,930,822 -3,066,923 0.11% 35,859,187
2018-02-02 2018-01-31 5.132 9,997,745 -218,494 0.15% 51,311,577
2018-02-01 2018-01-30 5.132 10,216,239 -1,436,094 0.16% 52,432,957
2018-01-31 2018-01-29 5.132 11,652,333 -8,579 0.18% 59,803,444
2018-01-30 2018-01-26 5.299 11,660,912 -182,876 0.18% 61,785,853
2018-01-29 2018-01-25 5.143 11,843,788 -2,345,682 0.18% 60,909,100
2018-01-26 2018-01-24 5.267 14,189,470 -206,962 0.22% 74,741,273
2018-01-25 2018-01-23 5.402 14,396,432 -690,133 0.22% 77,775,815
2018-01-24 2018-01-22 5.475 15,086,565 -3,971,489 0.23% 82,601,387
2018-01-23 2018-01-19 5.257 19,058,054 +896,374 0.29% 100,187,935
2018-01-22 2018-01-18 5.153 18,161,680 -7,604 0.28% 93,588,837
2018-01-19 2018-01-17 5.413 18,169,284 -73,248 0.28% 98,347,176
2018-01-18 2018-01-16 5.496 18,242,532 -71,227 0.28% 100,259,872
2018-01-17 2018-01-15 5.517 18,313,759 +22,138 0.28% 101,031,865
2018-01-16 2018-01-12 5.610 18,291,621 -626,510 0.28% 102,620,071
2018-01-15 2018-01-11 5.693 18,918,131 -431,309 0.29% 107,707,301
2018-01-12 2018-01-10 5.558 19,349,440 -25,026 0.30% 107,549,535
2018-01-11 2018-01-09 5.610 19,374,466 -304,727 0.30% 108,695,072
2018-01-10 2018-01-08 5.506 19,679,193 -398,390 0.30% 108,360,128
2018-01-09 2018-01-05 5.506 20,077,583 -341,593 0.31% 110,553,795
2018-01-08 2018-01-04 5.662 20,419,176 +297,871 0.32% 115,616,833
2018-01-05 2018-01-03 5.776 20,121,305 -444,689 0.31% 116,229,747
2018-01-04 2018-01-02 5.797 20,565,994 -8,682 0.32% 119,225,804
2018-01-03 2017-12-29 5.496 20,574,676 -856,246 0.32% 113,077,196
2018-01-02 2017-12-28 5.475 21,430,922 +100,103 0.33% 117,337,769
2017-12-29 2017-12-27 5.371 21,330,819 -391,630 0.33% 114,573,566
2017-12-28 2017-12-22 5.600 21,722,449 -1,083,122 0.34% 121,642,099
2017-12-27 2017-12-21 5.527 22,805,571 -1,264,312 0.35% 126,048,865
2017-12-22 2017-12-20 5.319 24,069,883 +1,113,316 0.37% 128,035,469
2017-12-21 2017-12-19 5.402 22,956,567 +444,690 0.35% 124,021,404
2017-12-20 2017-12-18 5.548 22,511,877 +4,946,186 0.35% 124,893,351
2017-12-19 2017-12-15 5.880 17,565,691 -9,325,209 0.27% 103,292,318
2017-12-18 2017-12-14 5.828 26,890,900 -583,292 0.41% 156,730,874
2017-12-15 2017-12-13 5.984 27,474,192 +1,815,329 0.42% 164,412,097
2017-12-14 2017-12-12 5.974 25,658,863 -559,543 0.40% 153,282,159
2017-12-13 2017-12-11 6.192 26,218,406 +394,637 0.40% 162,344,993
2017-12-12 2017-12-08 6.047 25,823,769 -409,601 0.40% 156,145,319
2017-12-11 2017-12-07 5.693 26,233,370 +7,330,000 0.40% 149,355,424
2017-12-08 2017-12-06 6.109 18,903,370 -722,172 0.29% 115,478,974
2017-12-07 2017-12-05 6.670 19,625,542 -242,551 0.30% 130,901,024
2017-12-06 2017-12-04 7.252 19,868,093 -1,596,836 0.31% 144,078,097
2017-12-05 2017-12-01 6.545 21,464,929 -2,139,529 0.33% 140,493,542
2017-12-04 2017-11-30 6.140 23,604,458 -1,030,862 0.36% 144,933,196
2017-12-01 2017-11-29 6.348 24,635,320 +619,960 0.38% 156,381,644
2017-11-30 2017-11-28 6.431 24,015,360 -706,948 0.37% 154,442,245
2017-11-29 2017-11-27 6.109 24,722,308 +173,085 0.38% 151,026,339
2017-11-28 2017-11-24 6.192 24,549,223 +149,873 0.38% 152,009,372
2017-11-27 2017-11-23 6.130 24,399,350 +1,783,506 0.38% 149,560,402
2017-11-24 2017-11-22 6.130 22,615,844 +18,291 0.35% 138,628,067
2017-11-23 2017-11-21 6.462 22,597,553 +1,980,897 0.35% 146,028,678
2017-11-22 2017-11-20 6.441 20,616,656 +187,693 0.32% 132,799,448
2017-11-21 2017-11-17 6.639 20,428,963 +100,969 0.32% 135,623,059
2017-11-20 2017-11-16 6.649 20,327,994 -952,666 0.31% 135,163,943
2017-11-17 2017-11-15 6.348 21,280,660 +11,996,013 0.33% 135,086,721
2017-11-16 2017-11-14 5.797 9,284,647 -2,698,064 0.14% 53,825,237
2017-11-15 2017-11-13 5.693 11,982,711 +829,777 0.18% 68,221,615
2017-11-14 2017-11-10 4.976 11,152,934 +5,349,753 0.17% 55,502,303
2017-11-13 2017-11-09 5.174 5,803,181 +1,810,516 0.09% 30,024,917
2017-11-10 2017-11-08 5.244 3,992,665 -1,775,028 0.06% 20,937,311
2017-11-09 2017-11-07 5.401 5,767,693 +728,451 0.09% 31,152,822
2017-11-08 2017-11-06 5.275 5,039,242 -1,764,352 0.08% 26,584,055
2017-11-07 2017-11-03 5.359 6,803,594 -2,773,064 0.11% 36,462,574
2017-11-06 2017-11-02 5.454 9,576,658 -232,649 0.15% 52,228,235
2017-11-03 2017-11-01 5.517 9,809,307 +1,863,329 0.15% 54,114,307
2017-11-02 2017-10-31 5.569 7,945,978 +726,867 0.12% 44,251,695
2017-11-01 2017-10-30 5.443 7,219,111 +773,485 0.11% 39,295,164
2017-10-31 2017-10-27 5.370 6,445,626 -3,340,043 0.10% 34,611,713
2017-10-30 2017-10-26 5.443 9,785,669 +3,459,228 0.15% 53,265,488
2017-10-27 2017-10-25 5.485 6,326,441 -372,715 0.10% 34,701,575
2017-10-26 2017-10-24 5.401 6,699,156 -399,509 0.10% 36,183,898
2017-10-25 2017-10-23 5.548 7,098,665 -3,982,785 0.11% 39,384,051
2017-10-24 2017-10-20 5.391 11,081,450 +967,783 0.17% 59,737,596
2017-10-23 2017-10-19 5.171 10,113,667 +3,787,226 0.16% 52,293,005
2017-10-20 2017-10-18 5.622 6,326,441 -3,813,923 0.10% 35,564,138
2017-10-18 2017-10-16 5.863 10,140,364 +3,718,575 0.16% 59,450,209
2017-10-17 2017-10-13 5.884 6,421,789 +136,348 0.10% 37,783,912
2017-10-16 2017-10-12 5.758 6,285,441 -959 0.10% 36,190,629
2017-10-13 2017-10-11 5.737 6,286,400 -3,389,627 0.10% 36,064,289
2017-10-12 2017-10-10 6.031 9,676,027 +2,903,336 0.15% 58,351,624
2017-10-09 2017-10-04 5.884 6,772,691 -1,563,481 0.11% 39,848,516
2017-10-06 2017-10-03 5.968 8,336,172 +1,570,616 0.13% 49,747,008
2017-10-04 2017-09-29 5.275 6,765,556 +3,325,381 0.11% 35,691,065
2017-10-03 2017-09-28 5.034 3,440,175 -842,885 0.05% 17,318,481
2017-09-29 2017-09-27 5.150 4,283,060 -2,009,227 0.07% 22,055,844
2017-09-28 2017-09-26 4.803 6,292,287 -1,350,819 0.10% 30,224,702
2017-09-27 2017-09-25 4.866 7,643,106 -3,128,416 0.12% 37,194,258
2017-09-26 2017-09-22 5.380 10,771,522 -2,063,332 0.17% 57,953,874
2017-09-25 2017-09-21 5.349 12,834,854 +947,800 0.20% 68,651,359
2017-09-22 2017-09-20 5.800 11,887,054 -1,265,624 0.19% 68,942,559
2017-09-21 2017-09-19 5.642 13,152,678 +2,216,970 0.20% 74,213,770
2017-09-20 2017-09-18 6.010 10,935,708 -560,951 0.17% 65,718,790
2017-09-19 2017-09-15 6.670 11,496,659 -717,582 0.18% 76,686,126
2017-09-18 2017-09-14 6.649 12,214,241 +2,428,856 0.19% 81,216,407
2017-09-15 2017-09-13 6.817 9,785,385 +2,778,092 0.15% 66,708,213
2017-09-14 2017-09-12 7.289 7,007,293 +4,205,870 0.11% 51,076,733
2017-09-13 2017-09-11 6.932 2,801,423 +1,732,285 0.04% 19,420,848
2017-09-12 2017-09-08 6.786 1,069,138 +259,347 0.02% 7,254,811
2017-09-11 2017-09-07 7.373 809,791 -956 0.01% 5,970,577
2017-09-08 2017-09-06 7.457 810,747 -136,027 0.01% 6,045,650
2017-09-07 2017-09-05 7.342 946,774 -1,299,317 0.01% 6,950,762
2017-09-06 2017-09-04 7.509 2,246,091 +934,074 0.03% 16,866,633
2017-09-05 2017-09-01 7.037 1,312,017 -1,410,259 0.02% 9,233,153
2017-09-04 2017-08-31 7.016 2,722,276 -347,768 0.04% 19,100,569
2017-09-01 2017-08-30 6.314 3,070,044 +569,736 0.05% 19,383,363
2017-08-31 2017-08-29 5.905 2,500,308 -566,215 0.04% 14,763,521
2017-08-30 2017-08-28 5.810 3,066,523 +62,012 0.05% 17,817,387
2017-08-29 2017-08-25 5.768 3,004,511 -18,399 0.05% 17,331,036
2017-08-28 2017-08-24 5.328 3,022,910 +685,295 0.05% 16,105,602
2017-08-25 2017-08-22 5.370 2,337,615 +196,036 0.04% 12,552,522
2017-08-24 2017-08-21 5.192 2,141,579 -505,917 0.03% 11,118,017
2017-08-22 2017-08-18 5.359 2,647,496 -1,204,151 0.04% 14,188,754
2017-08-21 2017-08-17 5.349 3,851,647 +1,524,616 0.06% 20,601,777
2017-08-18 2017-08-16 5.129 2,327,031 -2,819,538 0.04% 11,934,358
2017-08-17 2017-08-15 4.730 5,146,569 -58,163 0.08% 24,343,464
2017-08-16 2017-08-14 4.531 5,204,732 -729,841 0.08% 23,581,431
2017-08-15 2017-08-11 4.720 5,934,573 +1,740,627 0.09% 28,008,511
2017-08-14 2017-08-10 4.845 4,193,946 +592,111 0.07% 20,321,363
2017-08-11 2017-08-09 4.971 3,601,835 -1,012,597 0.06% 17,905,654
2017-08-10 2017-08-08 5.013 4,614,432 +724,331 0.07% 23,133,118
2017-08-09 2017-08-07 4.730 3,890,101 +1,662,232 0.06% 18,400,323
2017-08-08 2017-08-04 4.331 2,227,869 -117,278 0.04% 9,650,009
2017-08-07 2017-08-03 4.405 2,345,147 -181,257 0.04% 10,330,168
2017-08-04 2017-08-02 4.300 2,526,404 -9,096,207 0.04% 10,863,623
2017-08-03 2017-08-01 4.143 11,622,611 -1,058,365 0.19% 48,149,173
2017-08-02 2017-07-31 4.080 12,680,976 -561,594 0.20% 51,735,698
2017-08-01 2017-07-28 3.943 13,242,570 -768,506 0.21% 52,221,357
2017-07-31 2017-07-27 4.122 14,011,076 +1,115,573 0.22% 57,750,011
2017-07-28 2017-07-26 4.017 12,895,503 +8,901,881 0.21% 51,799,443
2017-07-27 2017-07-25 3.933 3,993,622 -6,895,957 0.06% 15,706,747
2017-07-26 2017-07-24 3.891 10,889,579 -3,773,877 0.17% 42,371,421
2017-07-25 2017-07-21 3.985 14,663,456 +11,829,743 0.23% 58,439,699
2017-07-24 2017-07-20 4.048 2,833,713 -10,565,521 0.05% 11,471,790
2017-07-21 2017-07-19 4.237 13,399,234 -11,090,889 0.21% 56,773,984
2017-07-20 2017-07-18 4.153 24,490,123 -5,582,630 0.39% 101,712,466
2017-07-19 2017-07-17 3.608 30,072,753 +9,637,864 0.48% 108,497,483
2017-07-18 2017-07-14 3.388 20,434,889 -20,268,142 0.33% 69,224,980
2017-07-17 2017-07-13 3.304 40,703,031 0.65% 134,469,979

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top