History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 482,000 | +0 | 0.01% | 3,099,260 |
| 2025-10-13 | 2025-10-09 | 6.290 | 482,000 | +0 | 0.01% | 3,031,780 |
| 2025-10-10 | 2025-10-08 | 6.830 | 482,000 | +10,000 | 0.01% | 3,292,060 |
| 2025-10-09 | 2025-10-06 | 6.870 | 472,000 | +18,000 | 0.01% | 3,242,640 |
| 2025-10-08 | 2025-10-03 | 7.020 | 454,000 | -17,000 | 0.01% | 3,187,080 |
| 2025-10-06 | 2025-10-02 | 6.930 | 471,000 | -41,000 | 0.01% | 3,264,030 |
| 2025-10-03 | 2025-09-30 | 6.380 | 512,000 | +15,000 | 0.01% | 3,266,560 |
| 2025-10-02 | 2025-09-29 | 6.190 | 497,000 | +25,000 | 0.01% | 3,076,430 |
| 2025-09-30 | 2025-09-26 | 6.450 | 472,000 | +29,000 | 0.01% | 3,044,400 |
| 2025-09-29 | 2025-09-25 | 6.770 | 443,000 | +22,000 | 0.01% | 2,999,110 |
| 2025-09-26 | 2025-09-24 | 6.570 | 421,000 | +26,000 | 0.01% | 2,765,970 |
| 2025-09-25 | 2025-09-23 | 6.880 | 395,000 | -53,000 | 0.01% | 2,717,600 |
| 2025-09-24 | 2025-09-22 | 6.940 | 448,000 | -77,000 | 0.01% | 3,109,120 |
| 2025-09-23 | 2025-09-19 | 5.890 | 525,000 | -68,000 | 0.01% | 3,092,250 |
| 2025-09-22 | 2025-09-18 | 4.850 | 593,000 | -52,000 | 0.01% | 2,876,050 |
| 2025-09-18 | 2025-09-16 | 4.440 | 645,000 | -6,000 | 0.01% | 2,863,800 |
| 2025-09-17 | 2025-09-15 | 4.590 | 651,000 | +17,000 | 0.01% | 2,988,090 |
| 2025-09-16 | 2025-09-12 | 4.600 | 634,000 | +25,000 | 0.01% | 2,916,400 |
| 2025-09-15 | 2025-09-11 | 4.940 | 609,000 | -135,000 | 0.01% | 3,008,460 |
| 2025-09-12 | 2025-09-10 | 4.380 | 744,000 | -11,000 | 0.01% | 3,258,720 |
| 2025-09-09 | 2025-09-05 | 4.060 | 755,000 | -20,000 | 0.01% | 3,065,300 |
| 2025-09-08 | 2025-09-04 | 3.910 | 775,000 | +44,000 | 0.01% | 3,030,250 |
| 2025-09-05 | 2025-09-03 | 4.270 | 731,000 | +23,000 | 0.01% | 3,121,370 |
| 2025-09-04 | 2025-09-02 | 4.240 | 708,000 | +56,000 | 0.01% | 3,001,920 |
| 2025-09-02 | 2025-08-29 | 4.760 | 652,000 | -12,000 | 0.01% | 3,103,520 |
| 2025-09-01 | 2025-08-28 | 4.520 | 664,000 | +40,000 | 0.01% | 3,001,280 |
| 2025-08-29 | 2025-08-27 | 4.380 | 624,000 | -13,000 | 0.01% | 2,733,120 |
| 2025-08-28 | 2025-08-26 | 4.720 | 637,000 | +63,000 | 0.01% | 3,006,640 |
| 2025-08-27 | 2025-08-25 | 5.150 | 574,000 | +26,000 | 0.01% | 2,956,100 |
| 2025-08-26 | 2025-08-22 | 4.970 | 548,000 | +22,000 | 0.01% | 2,723,560 |
| 2025-08-25 | 2025-08-21 | 4.920 | 526,000 | -10,000 | 0.01% | 2,587,920 |
| 2025-08-21 | 2025-08-19 | 5.530 | 536,000 | +8,000 | 0.01% | 2,964,080 |
| 2025-08-20 | 2025-08-18 | 5.710 | 528,000 | +19,000 | 0.01% | 3,014,880 |
| 2025-08-18 | 2025-08-14 | 4.480 | 509,000 | -11,000 | 0.01% | 2,280,320 |
| 2025-08-15 | 2025-08-13 | 4.270 | 520,000 | -32,000 | 0.01% | 2,220,400 |
| 2025-08-14 | 2025-08-12 | 3.820 | 552,000 | -16,000 | 0.01% | 2,108,640 |
| 2025-08-13 | 2025-08-11 | 3.610 | 568,000 | -130,000 | 0.01% | 2,050,480 |
| 2025-08-12 | 2025-08-08 | 3.190 | 698,000 | -110,000 | 0.01% | 2,226,620 |
| 2025-08-11 | 2025-08-07 | 3.250 | 808,000 | -100,000 | 0.01% | 2,626,000 |
| 2025-08-08 | 2025-08-06 | 3.040 | 908,000 | -80,000 | 0.01% | 2,760,320 |
| 2025-08-05 | 2025-08-01 | 2.560 | 988,000 | +5,000 | 0.01% | 2,529,280 |
| 2025-08-04 | 2025-07-31 | 2.670 | 983,000 | -25,000 | 0.01% | 2,624,610 |
| 2025-07-29 | 2025-07-25 | 2.620 | 1,008,000 | +20,000 | 0.01% | 2,640,960 |
| 2025-07-23 | 2025-07-21 | 2.710 | 988,000 | +20,000 | 0.01% | 2,677,480 |
| 2025-07-21 | 2025-07-17 | 2.740 | 968,000 | -13,000 | 0.01% | 2,652,320 |
| 2025-07-18 | 2025-07-16 | 2.600 | 981,000 | +40,000 | 0.01% | 2,550,600 |
| 2025-07-17 | 2025-07-15 | 2.620 | 941,000 | -80,000 | 0.01% | 2,465,420 |
| 2025-07-16 | 2025-07-14 | 2.500 | 1,021,000 | +20,000 | 0.01% | 2,552,500 |
| 2025-07-15 | 2025-07-11 | 2.510 | 1,001,000 | +8,000 | 0.01% | 2,512,510 |
| 2025-07-10 | 2025-07-08 | 2.590 | 993,000 | -14,000 | 0.01% | 2,571,870 |
| 2025-07-07 | 2025-07-03 | 2.520 | 1,007,000 | -32,000 | 0.01% | 2,537,640 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,039,000 | -68,000 | 0.01% | 2,462,430 |
| 2025-06-23 | 2025-06-19 | 2.230 | 1,107,000 | +50,000 | 0.02% | 2,468,610 |
| 2025-06-18 | 2025-06-16 | 2.400 | 1,057,000 | +4,000 | 0.01% | 2,536,800 |
| 2025-06-12 | 2025-06-10 | 2.310 | 1,053,000 | +10,000 | 0.01% | 2,432,430 |
| 2025-06-09 | 2025-06-05 | 2.330 | 1,043,000 | -110,000 | 0.01% | 2,430,190 |
| 2025-06-02 | 2025-05-29 | 2.140 | 1,153,000 | +5,000 | 0.02% | 2,467,420 |
| 2025-05-23 | 2025-05-21 | 2.110 | 1,148,000 | +100,000 | 0.02% | 2,422,280 |
| 2025-05-19 | 2025-05-15 | 2.160 | 1,048,000 | -100,000 | 0.01% | 2,263,680 |
| 2025-05-15 | 2025-05-13 | 2.170 | 1,148,000 | -27,000 | 0.02% | 2,491,160 |
| 2025-05-14 | 2025-05-12 | 2.360 | 1,175,000 | -4,000 | 0.02% | 2,773,000 |
| 2025-05-09 | 2025-05-07 | 2.030 | 1,179,000 | +9,000 | 0.02% | 2,393,370 |
| 2025-05-08 | 2025-05-06 | 2.060 | 1,170,000 | +8,000 | 0.02% | 2,410,200 |
| 2025-05-07 | 2025-05-02 | 2.100 | 1,162,000 | +1,000 | 0.02% | 2,440,200 |
| 2025-04-22 | 2025-04-16 | 1.890 | 1,161,000 | +21,000 | 0.02% | 2,194,290 |
| 2025-04-17 | 2025-04-15 | 1.920 | 1,140,000 | +120,000 | 0.02% | 2,188,800 |
| 2025-04-16 | 2025-04-14 | 1.960 | 1,020,000 | +122,000 | 0.01% | 1,999,200 |
| 2025-04-15 | 2025-04-11 | 1.910 | 898,000 | +10,000 | 0.01% | 1,715,180 |
| 2025-04-14 | 2025-04-10 | 1.940 | 888,000 | -47,000 | 0.01% | 1,722,720 |
| 2025-04-11 | 2025-04-09 | 1.720 | 935,000 | -4,000 | 0.01% | 1,608,200 |
| 2025-04-10 | 2025-04-08 | 1.720 | 939,000 | +47,000 | 0.01% | 1,615,080 |
| 2025-04-09 | 2025-04-07 | 1.710 | 892,000 | +50,000 | 0.01% | 1,525,320 |
| 2025-04-07 | 2025-04-02 | 2.520 | 842,000 | +5,000 | 0.01% | 2,121,840 |
| 2025-04-03 | 2025-04-01 | 2.410 | 837,000 | +4,000 | 0.01% | 2,017,170 |
| 2025-04-02 | 2025-03-31 | 2.380 | 833,000 | -5,000 | 0.01% | 1,982,540 |
| 2025-03-27 | 2025-03-25 | 2.560 | 838,000 | +10,000 | 0.01% | 2,145,280 |
| 2025-03-25 | 2025-03-21 | 2.680 | 828,000 | +25,000 | 0.01% | 2,219,040 |
| 2025-03-21 | 2025-03-19 | 2.790 | 803,000 | +10,000 | 0.01% | 2,240,370 |
| 2025-03-20 | 2025-03-18 | 2.900 | 793,000 | +20,000 | 0.01% | 2,299,700 |
| 2025-03-19 | 2025-03-17 | 2.890 | 773,000 | +10,000 | 0.01% | 2,233,970 |
| 2025-03-18 | 2025-03-14 | 2.750 | 763,000 | +24,000 | 0.01% | 2,098,250 |
| 2025-03-17 | 2025-03-13 | 2.790 | 739,000 | +50,000 | 0.01% | 2,061,810 |
| 2025-03-14 | 2025-03-12 | 3.070 | 689,000 | -5,000 | 0.01% | 2,115,230 |
| 2025-03-12 | 2025-03-10 | 3.110 | 694,000 | +5,000 | 0.01% | 2,158,340 |
| 2025-03-07 | 2025-03-05 | 3.080 | 689,000 | +20,000 | 0.01% | 2,122,120 |
| 2025-03-05 | 2025-03-03 | 2.900 | 669,000 | +4,000 | 0.01% | 1,940,100 |
| 2025-03-04 | 2025-02-28 | 3.040 | 665,000 | +41,000 | 0.01% | 2,021,600 |
| 2025-03-03 | 2025-02-27 | 3.380 | 624,000 | +50,000 | 0.01% | 2,109,120 |
| 2025-02-28 | 2025-02-26 | 3.520 | 574,000 | -5,000 | 0.01% | 2,020,480 |
| 2025-02-27 | 2025-02-25 | 3.540 | 579,000 | -2,000 | 0.01% | 2,049,660 |
| 2025-02-26 | 2025-02-24 | 3.660 | 581,000 | +45,000 | 0.01% | 2,126,460 |
| 2025-02-25 | 2025-02-21 | 3.920 | 536,000 | -67,000 | 0.01% | 2,101,120 |
| 2025-02-21 | 2025-02-19 | 3.710 | 603,000 | +20,000 | 0.01% | 2,237,130 |
| 2025-02-20 | 2025-02-18 | 3.590 | 583,000 | +42,000 | 0.01% | 2,092,970 |
| 2025-02-18 | 2025-02-14 | 3.740 | 541,000 | -30,000 | 0.01% | 2,023,340 |
| 2025-02-17 | 2025-02-13 | 3.720 | 571,000 | -8,000 | 0.01% | 2,124,120 |
| 2025-02-14 | 2025-02-12 | 3.970 | 579,000 | -34,000 | 0.01% | 2,298,630 |
| 2025-02-11 | 2025-02-07 | 3.740 | 613,000 | +23,000 | 0.01% | 2,292,620 |
| 2025-02-10 | 2025-02-06 | 3.850 | 590,000 | -25,000 | 0.01% | 2,271,500 |
| 2025-02-07 | 2025-02-05 | 3.510 | 615,000 | +12,000 | 0.01% | 2,158,650 |
| 2025-02-06 | 2025-02-04 | 3.610 | 603,000 | +15,000 | 0.01% | 2,176,830 |
| 2025-02-05 | 2025-02-03 | 3.410 | 588,000 | +15,000 | 0.01% | 2,005,080 |
| 2025-02-04 | 2025-01-28 | 3.320 | 573,000 | +59,000 | 0.01% | 1,902,360 |
| 2025-02-03 | 2025-01-24 | 4.100 | 514,000 | -9,000 | 0.01% | 2,107,400 |
| 2025-01-27 | 2025-01-23 | 3.850 | 523,000 | -90,000 | 0.01% | 2,013,550 |
| 2025-01-24 | 2025-01-22 | 3.990 | 613,000 | -6,000 | 0.01% | 2,445,870 |
| 2025-01-23 | 2025-01-21 | 3.660 | 619,000 | -100,000 | 0.01% | 2,265,540 |
| 2025-01-22 | 2025-01-20 | 3.500 | 719,000 | +170,000 | 0.01% | 2,516,500 |
| 2025-01-21 | 2025-01-17 | 3.360 | 549,000 | -10,000 | 0.01% | 1,844,640 |
| 2025-01-20 | 2025-01-16 | 3.370 | 559,000 | -20,000 | 0.01% | 1,883,830 |
| 2025-01-16 | 2025-01-14 | 3.350 | 579,000 | +10,000 | 0.01% | 1,939,650 |
| 2025-01-14 | 2025-01-10 | 3.540 | 569,000 | -60,000 | 0.01% | 2,014,260 |
| 2025-01-13 | 2025-01-09 | 3.690 | 629,000 | +40,000 | 0.01% | 2,321,010 |
| 2025-01-10 | 2025-01-08 | 3.380 | 589,000 | -10,000 | 0.01% | 1,990,820 |
| 2025-01-09 | 2025-01-07 | 3.570 | 599,000 | -27,000 | 0.01% | 2,138,430 |
| 2025-01-08 | 2025-01-06 | 3.550 | 626,000 | +2,000 | 0.01% | 2,222,300 |
| 2025-01-07 | 2025-01-03 | 3.410 | 624,000 | -1,000 | 0.01% | 2,127,840 |
| 2025-01-03 | 2024-12-31 | 3.650 | 625,000 | -130,000 | 0.01% | 2,281,250 |
| 2025-01-02 | 2024-12-27 | 3.780 | 755,000 | +119,000 | 0.01% | 2,853,900 |
| 2024-12-30 | 2024-12-24 | 3.210 | 636,000 | +6,000 | 0.01% | 2,041,560 |
| 2024-12-27 | 2024-12-20 | 3.140 | 630,000 | +11,000 | 0.01% | 1,978,200 |
| 2024-12-19 | 2024-12-17 | 3.160 | 619,000 | +50,000 | 0.01% | 1,956,040 |
| 2024-12-18 | 2024-12-16 | 3.140 | 569,000 | +20,000 | 0.01% | 1,786,660 |
| 2024-12-16 | 2024-12-12 | 3.450 | 549,000 | -65,000 | 0.01% | 1,894,050 |
| 2024-12-11 | 2024-12-09 | 3.470 | 614,000 | +6,000 | 0.01% | 2,130,580 |
| 2024-12-09 | 2024-12-05 | 3.390 | 608,000 | -10,000 | 0.01% | 2,061,120 |
| 2024-12-06 | 2024-12-04 | 3.350 | 618,000 | -45,000 | 0.01% | 2,070,300 |
| 2024-12-05 | 2024-12-03 | 3.420 | 663,000 | -15,000 | 0.01% | 2,267,460 |
| 2024-12-04 | 2024-12-02 | 3.390 | 678,000 | -8,000 | 0.01% | 2,298,420 |
| 2024-11-27 | 2024-11-25 | 3.400 | 686,000 | -31,000 | 0.01% | 2,332,400 |
| 2024-11-26 | 2024-11-22 | 3.390 | 717,000 | -50,000 | 0.01% | 2,430,630 |
| 2024-11-25 | 2024-11-21 | 3.250 | 767,000 | -50,000 | 0.01% | 2,492,750 |
| 2024-11-22 | 2024-11-20 | 3.360 | 817,000 | -112,000 | 0.01% | 2,745,120 |
| 2024-11-21 | 2024-11-19 | 3.180 | 929,000 | +29,000 | 0.01% | 2,954,220 |
| 2024-11-20 | 2024-11-18 | 3.010 | 900,000 | -110,000 | 0.01% | 2,709,000 |
| 2024-11-19 | 2024-11-15 | 2.850 | 1,010,000 | +99,000 | 0.01% | 2,878,500 |
| 2024-11-18 | 2024-11-14 | 2.850 | 911,000 | +40,000 | 0.01% | 2,596,350 |
| 2024-11-15 | 2024-11-13 | 3.140 | 871,000 | +16,000 | 0.01% | 2,734,940 |
| 2024-11-11 | 2024-11-07 | 2.720 | 855,000 | +5,000 | 0.01% | 2,325,600 |
| 2024-10-31 | 2024-10-29 | 2.680 | 850,000 | +20,000 | 0.01% | 2,278,000 |
| 2024-10-28 | 2024-10-24 | 2.870 | 830,000 | +7,000 | 0.01% | 2,382,100 |
| 2024-10-25 | 2024-10-23 | 2.980 | 823,000 | +10,000 | 0.01% | 2,452,540 |
| 2024-10-24 | 2024-10-22 | 3.090 | 813,000 | +2,000 | 0.01% | 2,512,170 |
| 2024-10-22 | 2024-10-18 | 3.040 | 811,000 | -35,000 | 0.01% | 2,465,440 |
| 2024-10-18 | 2024-10-16 | 2.690 | 846,000 | -48,000 | 0.01% | 2,275,740 |
| 2024-10-17 | 2024-10-15 | 2.880 | 894,000 | -70,000 | 0.01% | 2,574,720 |
| 2024-10-16 | 2024-10-14 | 2.910 | 964,000 | -91,000 | 0.01% | 2,805,240 |
| 2024-10-15 | 2024-10-10 | 2.950 | 1,055,000 | +30,000 | 0.01% | 3,112,250 |
| 2024-10-14 | 2024-10-09 | 2.790 | 1,025,000 | +98,000 | 0.01% | 2,859,750 |
| 2024-10-10 | 2024-10-08 | 2.700 | 927,000 | -60,000 | 0.01% | 2,502,900 |
| 2024-10-09 | 2024-10-07 | 2.970 | 987,000 | -192,000 | 0.01% | 2,931,390 |
| 2024-10-08 | 2024-10-04 | 2.910 | 1,179,000 | +114,000 | 0.02% | 3,430,890 |
| 2024-10-07 | 2024-10-03 | 2.330 | 1,065,000 | -1,000 | 0.01% | 2,481,450 |
| 2024-10-04 | 2024-10-02 | 2.430 | 1,066,000 | -30,000 | 0.01% | 2,590,380 |
| 2024-10-03 | 2024-09-30 | 2.430 | 1,096,000 | +50,000 | 0.02% | 2,663,280 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,046,000 | -114,000 | 0.01% | 2,479,020 |
| 2024-09-30 | 2024-09-26 | 2.320 | 1,160,000 | +80,000 | 0.02% | 2,691,200 |
| 2024-09-27 | 2024-09-25 | 2.090 | 1,080,000 | -150,000 | 0.01% | 2,257,200 |
| 2024-09-26 | 2024-09-24 | 2.190 | 1,230,000 | +60,000 | 0.02% | 2,693,700 |
| 2024-09-25 | 2024-09-23 | 2.030 | 1,170,000 | -7,000 | 0.02% | 2,375,100 |
| 2024-09-24 | 2024-09-20 | 1.880 | 1,177,000 | +60,000 | 0.02% | 2,212,760 |
| 2024-09-20 | 2024-09-17 | 1.850 | 1,117,000 | +6,000 | 0.02% | 2,066,450 |
| 2024-09-19 | 2024-09-16 | 1.870 | 1,111,000 | +10,000 | 0.02% | 2,077,570 |
| 2024-09-17 | 2024-09-13 | 1.900 | 1,101,000 | -10,000 | 0.02% | 2,091,900 |
| 2024-09-12 | 2024-09-10 | 1.900 | 1,111,000 | +9,000 | 0.02% | 2,110,900 |
| 2024-09-10 | 2024-09-05 | 1.980 | 1,102,000 | +10,000 | 0.02% | 2,181,960 |
| 2024-09-05 | 2024-09-03 | 2.110 | 1,092,000 | -6,000 | 0.01% | 2,304,120 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,098,000 | +7,000 | 0.02% | 2,382,660 |
| 2024-09-02 | 2024-08-29 | 2.160 | 1,091,000 | -5,000 | 0.01% | 2,356,560 |
| 2024-08-29 | 2024-08-27 | 2.190 | 1,096,000 | -6,000 | 0.02% | 2,400,240 |
| 2024-08-27 | 2024-08-23 | 2.220 | 1,102,000 | +26,000 | 0.02% | 2,446,440 |
| 2024-08-23 | 2024-08-21 | 2.330 | 1,076,000 | +10,000 | 0.01% | 2,507,080 |
| 2024-08-20 | 2024-08-16 | 2.240 | 1,066,000 | -16,000 | 0.01% | 2,387,840 |
| 2024-08-16 | 2024-08-14 | 2.090 | 1,082,000 | +6,000 | 0.01% | 2,261,380 |
| 2024-08-14 | 2024-08-12 | 2.280 | 1,076,000 | -6,000 | 0.01% | 2,453,280 |
| 2024-08-12 | 2024-08-08 | 2.120 | 1,082,000 | -2,000 | 0.01% | 2,293,840 |
| 2024-08-06 | 2024-08-02 | 2.410 | 1,084,000 | +5,000 | 0.01% | 2,612,440 |
| 2024-08-02 | 2024-07-31 | 2.690 | 1,079,000 | -11,000 | 0.01% | 2,902,510 |
| 2024-08-01 | 2024-07-30 | 2.600 | 1,090,000 | -1,000 | 0.01% | 2,834,000 |
| 2024-07-31 | 2024-07-29 | 2.630 | 1,091,000 | +30,000 | 0.01% | 2,869,330 |
| 2024-07-30 | 2024-07-26 | 2.580 | 1,061,000 | +9,000 | 0.01% | 2,737,380 |
| 2024-07-29 | 2024-07-25 | 2.630 | 1,052,000 | +20,000 | 0.01% | 2,766,760 |
| 2024-07-26 | 2024-07-24 | 3.000 | 1,032,000 | -30,000 | 0.01% | 3,096,000 |
| 2024-07-23 | 2024-07-19 | 3.090 | 1,062,000 | +8,000 | 0.01% | 3,281,580 |
| 2024-07-22 | 2024-07-18 | 3.150 | 1,054,000 | +3,000 | 0.01% | 3,320,100 |
| 2024-07-19 | 2024-07-17 | 3.060 | 1,051,000 | +20,000 | 0.01% | 3,216,060 |
| 2024-07-18 | 2024-07-16 | 3.210 | 1,031,000 | +22,000 | 0.01% | 3,309,510 |
| 2024-07-17 | 2024-07-15 | 3.180 | 1,009,000 | +11,000 | 0.01% | 3,208,620 |
| 2024-07-15 | 2024-07-11 | 3.720 | 998,000 | -61,000 | 0.01% | 3,712,560 |
| 2024-07-12 | 2024-07-10 | 3.730 | 1,059,000 | -95,000 | 0.01% | 3,950,070 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,154,000 | +127,000 | 0.02% | 4,269,800 |
| 2024-07-10 | 2024-07-08 | 3.050 | 1,027,000 | +23,000 | 0.01% | 3,132,350 |
| 2024-07-09 | 2024-07-05 | 3.550 | 1,004,000 | -50,000 | 0.01% | 3,564,200 |
| 2024-07-08 | 2024-07-04 | 3.660 | 1,054,000 | +30,000 | 0.01% | 3,857,640 |
| 2024-07-05 | 2024-07-03 | 3.490 | 1,024,000 | -60,000 | 0.01% | 3,573,760 |
| 2024-07-04 | 2024-07-02 | 3.630 | 1,084,000 | -77,000 | 0.01% | 3,934,920 |
| 2024-07-03 | 2024-06-28 | 3.470 | 1,161,000 | +87,000 | 0.02% | 4,028,670 |
| 2024-07-02 | 2024-06-27 | 3.090 | 1,074,000 | +27,000 | 0.01% | 3,318,660 |
| 2024-06-28 | 2024-06-26 | 3.090 | 1,047,000 | +4,000 | 0.01% | 3,235,230 |
| 2024-06-26 | 2024-06-24 | 3.340 | 1,043,000 | -14,000 | 0.01% | 3,483,620 |
| 2024-06-25 | 2024-06-21 | 3.400 | 1,057,000 | +2,000 | 0.01% | 3,593,800 |
| 2024-06-24 | 2024-06-20 | 3.540 | 1,055,000 | -204,000 | 0.01% | 3,734,700 |
| 2024-06-21 | 2024-06-19 | 3.470 | 1,259,000 | +64,000 | 0.02% | 4,368,730 |
| 2024-06-20 | 2024-06-18 | 3.450 | 1,195,000 | -85,000 | 0.02% | 4,122,750 |
| 2024-06-19 | 2024-06-17 | 2.960 | 1,280,000 | -123,000 | 0.02% | 3,788,800 |
| 2024-06-18 | 2024-06-14 | 2.840 | 1,403,000 | +31,000 | 0.02% | 3,984,520 |
| 2024-06-17 | 2024-06-13 | 2.650 | 1,372,000 | +120,000 | 0.02% | 3,635,800 |
| 2024-06-14 | 2024-06-12 | 2.400 | 1,252,000 | -100,000 | 0.02% | 3,004,800 |
| 2024-06-11 | 2024-06-06 | 2.720 | 1,352,000 | +105,000 | 0.02% | 3,677,440 |
| 2024-06-06 | 2024-06-04 | 2.340 | 1,247,000 | +5,000 | 0.02% | 2,917,980 |
| 2024-06-05 | 2024-06-03 | 2.460 | 1,242,000 | +4,000 | 0.02% | 3,055,320 |
| 2024-06-03 | 2024-05-30 | 2.420 | 1,238,000 | -150,000 | 0.02% | 2,995,960 |
| 2024-05-31 | 2024-05-29 | 2.530 | 1,388,000 | +139,000 | 0.02% | 3,511,640 |
| 2024-05-27 | 2024-05-23 | 2.120 | 1,249,000 | -5,000 | 0.02% | 2,647,880 |
| 2024-05-14 | 2024-05-10 | 1.950 | 1,254,000 | +3,000 | 0.02% | 2,445,300 |
| 2024-05-09 | 2024-05-07 | 2.230 | 1,251,000 | -50,000 | 0.02% | 2,789,730 |
| 2024-05-08 | 2024-05-06 | 2.190 | 1,301,000 | +50,000 | 0.02% | 2,849,190 |
| 2024-05-06 | 2024-05-02 | 2.210 | 1,251,000 | -5,000 | 0.02% | 2,764,710 |
| 2024-05-02 | 2024-04-29 | 2.290 | 1,256,000 | -125,000 | 0.02% | 2,876,240 |
| 2024-04-30 | 2024-04-26 | 2.360 | 1,381,000 | +80,000 | 0.02% | 3,259,160 |
| 2024-04-29 | 2024-04-25 | 2.120 | 1,301,000 | -50,000 | 0.02% | 2,758,120 |
| 2024-04-26 | 2024-04-24 | 2.070 | 1,351,000 | +50,000 | 0.02% | 2,796,570 |
| 2024-04-18 | 2024-04-16 | 1.820 | 1,301,000 | +20,000 | 0.02% | 2,367,820 |
| 2024-04-12 | 2024-04-10 | 2.440 | 1,281,000 | -30,000 | 0.02% | 3,125,640 |
| 2024-04-11 | 2024-04-09 | 2.360 | 1,311,000 | -8,000 | 0.02% | 3,093,960 |
| 2024-04-05 | 2024-04-02 | 2.120 | 1,319,000 | -5,000 | 0.02% | 2,796,280 |
| 2024-03-28 | 2024-03-26 | 2.060 | 1,324,000 | -50,000 | 0.02% | 2,727,440 |
| 2024-03-26 | 2024-03-22 | 2.050 | 1,374,000 | -10,000 | 0.02% | 2,816,700 |
| 2024-03-25 | 2024-03-21 | 1.910 | 1,384,000 | -70,000 | 0.02% | 2,643,440 |
| 2024-03-21 | 2024-03-19 | 1.760 | 1,454,000 | -20,000 | 0.02% | 2,559,040 |
| 2024-03-20 | 2024-03-18 | 1.830 | 1,474,000 | -15,000 | 0.02% | 2,697,420 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,489,000 | +50,000 | 0.02% | 1,846,360 |
| 2024-02-29 | 2024-02-27 | 1.050 | 1,439,000 | -7,000 | 0.02% | 1,510,950 |
| 2023-11-23 | 2023-11-21 | 1.270 | 1,446,000 | +62,000 | 0.02% | 1,836,420 |
| 2023-11-09 | 2023-11-07 | 1.180 | 1,384,000 | -100,000 | 0.02% | 1,633,120 |
| 2023-11-08 | 2023-11-06 | 1.150 | 1,484,000 | +90,000 | 0.02% | 1,706,600 |
| 2023-10-24 | 2023-10-19 | 1.180 | 1,394,000 | -100,000 | 0.02% | 1,644,920 |
| 2023-10-20 | 2023-10-18 | 1.290 | 1,494,000 | +115,000 | 0.02% | 1,927,260 |
| 2023-07-27 | 2023-07-25 | 1.330 | 1,379,000 | +5,000 | 0.02% | 1,834,070 |
| 2023-05-16 | 2023-05-12 | 1.450 | 1,374,000 | -9,000 | 0.02% | 1,992,300 |
| 2023-05-09 | 2023-05-05 | 1.490 | 1,383,000 | -3,000 | 0.02% | 2,060,670 |
| 2023-05-03 | 2023-04-28 | 1.550 | 1,386,000 | +30,000 | 0.02% | 2,148,300 |
| 2023-04-26 | 2023-04-24 | 1.550 | 1,356,000 | +10,000 | 0.02% | 2,101,800 |
| 2023-04-25 | 2023-04-21 | 1.780 | 1,346,000 | -10,000 | 0.02% | 2,395,880 |
| 2023-04-14 | 2023-04-12 | 1.900 | 1,356,000 | -10,000 | 0.02% | 2,576,400 |
| 2023-04-13 | 2023-04-11 | 1.940 | 1,366,000 | +13,000 | 0.02% | 2,650,040 |
| 2023-04-12 | 2023-04-06 | 2.160 | 1,353,000 | -51,000 | 0.02% | 2,922,480 |
| 2023-04-11 | 2023-04-04 | 1.950 | 1,404,000 | +20,000 | 0.02% | 2,737,800 |
| 2023-03-29 | 2023-03-27 | 1.880 | 1,384,000 | +5,000 | 0.02% | 2,601,920 |
| 2023-03-27 | 2023-03-23 | 1.910 | 1,379,000 | -20,000 | 0.02% | 2,633,890 |
| 2023-03-17 | 2023-03-15 | 1.820 | 1,399,000 | +30,000 | 0.02% | 2,546,180 |
| 2023-03-08 | 2023-03-06 | 2.220 | 1,369,000 | +5,000 | 0.02% | 3,039,180 |
| 2023-03-07 | 2023-03-03 | 2.220 | 1,364,000 | -10,000 | 0.02% | 3,028,080 |
| 2023-03-06 | 2023-03-02 | 2.210 | 1,374,000 | -5,000 | 0.02% | 3,036,540 |
| 2023-02-24 | 2023-02-22 | 2.090 | 1,379,000 | +20,000 | 0.02% | 2,882,110 |
| 2023-02-20 | 2023-02-16 | 2.170 | 1,359,000 | +25,000 | 0.02% | 2,949,030 |
| 2023-02-14 | 2023-02-10 | 2.110 | 1,334,000 | -50,000 | 0.02% | 2,814,740 |
| 2023-02-10 | 2023-02-08 | 2.120 | 1,384,000 | +5,000 | 0.02% | 2,934,080 |
| 2023-02-08 | 2023-02-06 | 2.210 | 1,379,000 | -5,000 | 0.02% | 3,047,590 |
| 2023-02-07 | 2023-02-03 | 2.230 | 1,384,000 | +5,000 | 0.02% | 3,086,320 |
| 2023-02-02 | 2023-01-31 | 2.250 | 1,379,000 | -20,000 | 0.02% | 3,102,750 |
| 2023-01-26 | 2023-01-19 | 2.420 | 1,399,000 | -6,000 | 0.02% | 3,385,580 |
| 2023-01-20 | 2023-01-18 | 2.420 | 1,405,000 | -40,000 | 0.02% | 3,400,100 |
| 2023-01-18 | 2023-01-16 | 2.370 | 1,445,000 | -60,000 | 0.02% | 3,424,650 |
| 2023-01-16 | 2023-01-12 | 2.250 | 1,505,000 | -9,000 | 0.02% | 3,386,250 |
| 2023-01-13 | 2023-01-11 | 1.920 | 1,514,000 | -8,000 | 0.02% | 2,906,880 |
| 2023-01-11 | 2023-01-09 | 1.940 | 1,522,000 | +6,000 | 0.02% | 2,952,680 |
| 2022-12-29 | 2022-12-23 | 2.050 | 1,516,000 | -6,000 | 0.02% | 3,107,800 |
| 2022-12-23 | 2022-12-21 | 2.140 | 1,522,000 | +10,000 | 0.02% | 3,257,080 |
| 2022-12-21 | 2022-12-19 | 2.060 | 1,512,000 | -2,000 | 0.02% | 3,114,720 |
| 2022-12-13 | 2022-12-09 | 2.000 | 1,514,000 | +10,000 | 0.02% | 3,028,000 |
| 2022-12-06 | 2022-12-02 | 1.880 | 1,504,000 | -50,000 | 0.02% | 2,827,520 |
| 2022-12-02 | 2022-11-30 | 1.680 | 1,554,000 | -10,000 | 0.02% | 2,610,720 |
| 2022-11-16 | 2022-11-14 | 1.500 | 1,564,000 | +20,000 | 0.02% | 2,346,000 |
| 2022-11-15 | 2022-11-11 | 1.450 | 1,544,000 | -10,000 | 0.02% | 2,238,800 |
| 2022-11-11 | 2022-11-09 | 1.400 | 1,554,000 | -40,000 | 0.02% | 2,175,600 |
| 2022-11-09 | 2022-11-07 | 1.040 | 1,594,000 | -40,000 | 0.02% | 1,657,760 |
| 2022-09-14 | 2022-09-09 | 1.080 | 1,634,000 | +40,000 | 0.02% | 1,764,720 |
| 2022-08-22 | 2022-08-18 | 1.180 | 1,594,000 | -4,000 | 0.02% | 1,880,920 |
| 2022-08-12 | 2022-08-10 | 1.160 | 1,598,000 | +24,000 | 0.02% | 1,853,680 |
| 2022-08-09 | 2022-08-05 | 1.300 | 1,574,000 | -10,000 | 0.02% | 2,046,200 |
| 2022-08-01 | 2022-07-28 | 1.300 | 1,584,000 | -90,000 | 0.02% | 2,059,200 |
| 2022-07-26 | 2022-07-22 | 1.290 | 1,674,000 | -4,000 | 0.02% | 2,159,460 |
| 2022-07-18 | 2022-07-14 | 1.000 | 1,678,000 | -3,000 | 0.02% | 1,678,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 1,681,000 | +30,000 | 0.02% | 1,681,000 |
| 2022-06-27 | 2022-06-23 | 1.080 | 1,651,000 | +30,000 | 0.02% | 1,783,080 |
| 2022-06-24 | 2022-06-22 | 1.050 | 1,621,000 | -50,000 | 0.02% | 1,702,050 |
| 2022-06-22 | 2022-06-20 | 1.050 | 1,671,000 | +20,000 | 0.02% | 1,754,550 |
| 2022-06-08 | 2022-06-06 | 1.150 | 1,651,000 | -20,000 | 0.02% | 1,898,650 |
| 2022-04-08 | 2022-04-06 | 1.100 | 1,671,000 | +50,000 | 0.02% | 1,838,100 |
| 2022-04-07 | 2022-04-04 | 1.130 | 1,621,000 | +50,000 | 0.02% | 1,831,730 |
| 2022-03-14 | 2022-03-10 | 1.040 | 1,571,000 | +20,000 | 0.02% | 1,633,840 |
| 2022-01-27 | 2022-01-25 | 1.450 | 1,551,000 | -3,000 | 0.02% | 2,248,950 |
| 2022-01-25 | 2022-01-21 | 1.520 | 1,554,000 | -5,000 | 0.02% | 2,362,080 |
| 2022-01-19 | 2022-01-17 | 1.530 | 1,559,000 | -5,000 | 0.02% | 2,385,270 |
| 2021-11-03 | 2021-11-01 | 1.590 | 1,564,000 | -10,000 | 0.02% | 2,486,760 |
| 2021-10-29 | 2021-10-27 | 1.580 | 1,574,000 | +30,000 | 0.02% | 2,486,920 |
| 2021-10-20 | 2021-10-18 | 1.750 | 1,544,000 | -27,000 | 0.02% | 2,702,000 |
| 2021-09-27 | 2021-09-23 | 1.530 | 1,571,000 | -10,000 | 0.02% | 2,403,630 |
| 2021-09-14 | 2021-09-10 | 1.660 | 1,581,000 | -10,000 | 0.02% | 2,624,460 |
| 2021-09-10 | 2021-09-08 | 1.670 | 1,591,000 | -10,000 | 0.02% | 2,656,970 |
| 2021-08-30 | 2021-08-26 | 1.580 | 1,601,000 | -20,000 | 0.02% | 2,529,580 |
| 2021-08-23 | 2021-08-19 | 1.580 | 1,621,000 | -20,000 | 0.02% | 2,561,180 |
| 2021-08-11 | 2021-08-09 | 1.680 | 1,641,000 | +6,000 | 0.02% | 2,756,880 |
| 2021-08-05 | 2021-08-03 | 1.700 | 1,635,000 | +30,000 | 0.02% | 2,779,500 |
| 2021-07-28 | 2021-07-26 | 1.600 | 1,605,000 | -20,000 | 0.02% | 2,568,000 |
| 2021-07-23 | 2021-07-21 | 1.690 | 1,625,000 | -10,000 | 0.02% | 2,746,250 |
| 2021-07-22 | 2021-07-20 | 1.690 | 1,635,000 | +27,000 | 0.02% | 2,763,150 |
| 2021-07-20 | 2021-07-16 | 1.780 | 1,608,000 | +25,000 | 0.02% | 2,862,240 |
| 2021-07-19 | 2021-07-15 | 1.770 | 1,583,000 | +20,000 | 0.02% | 2,801,910 |
| 2021-07-16 | 2021-07-14 | 1.800 | 1,563,000 | +5,000 | 0.02% | 2,813,400 |
| 2021-07-15 | 2021-07-13 | 1.870 | 1,558,000 | +10,000 | 0.02% | 2,913,460 |
| 2021-07-13 | 2021-07-09 | 1.900 | 1,548,000 | +10,000 | 0.02% | 2,941,200 |
| 2021-07-12 | 2021-07-08 | 1.900 | 1,538,000 | +20,000 | 0.02% | 2,922,200 |
| 2021-07-09 | 2021-07-07 | 1.920 | 1,518,000 | +10,000 | 0.02% | 2,914,560 |
| 2021-06-25 | 2021-06-23 | 2.100 | 1,508,000 | -10,000 | 0.02% | 3,166,800 |
| 2021-06-24 | 2021-06-22 | 2.040 | 1,518,000 | +10,000 | 0.02% | 3,096,720 |
| 2021-06-21 | 2021-06-17 | 2.080 | 1,508,000 | +10,000 | 0.02% | 3,136,640 |
| 2021-06-18 | 2021-06-16 | 2.010 | 1,498,000 | +28,000 | 0.02% | 3,010,980 |
| 2021-06-16 | 2021-06-11 | 2.050 | 1,470,000 | +10,000 | 0.02% | 3,013,500 |
| 2021-06-11 | 2021-06-09 | 2.070 | 1,460,000 | +10,000 | 0.02% | 3,022,200 |
| 2021-06-10 | 2021-06-08 | 2.100 | 1,450,000 | -15,000 | 0.02% | 3,045,000 |
| 2021-06-07 | 2021-06-03 | 2.290 | 1,465,000 | -10,000 | 0.02% | 3,354,850 |
| 2021-06-03 | 2021-06-01 | 2.250 | 1,475,000 | -10,000 | 0.02% | 3,318,750 |
| 2021-06-02 | 2021-05-31 | 2.160 | 1,485,000 | +10,000 | 0.02% | 3,207,600 |
| 2021-06-01 | 2021-05-28 | 2.210 | 1,475,000 | -10,000 | 0.02% | 3,259,750 |
| 2021-05-31 | 2021-05-27 | 2.200 | 1,485,000 | +10,000 | 0.02% | 3,267,000 |
| 2021-05-28 | 2021-05-26 | 2.130 | 1,475,000 | +10,000 | 0.02% | 3,141,750 |
| 2021-05-27 | 2021-05-25 | 2.020 | 1,465,000 | -10,000 | 0.02% | 2,959,300 |
| 2021-05-26 | 2021-05-24 | 2.030 | 1,475,000 | +35,000 | 0.02% | 2,994,250 |
| 2021-05-25 | 2021-05-21 | 2.220 | 1,440,000 | -6,000 | 0.02% | 3,196,800 |
| 2021-05-24 | 2021-05-20 | 2.200 | 1,446,000 | -30,000 | 0.02% | 3,181,200 |
| 2021-05-21 | 2021-05-18 | 2.200 | 1,476,000 | -1,000 | 0.02% | 3,247,200 |
| 2021-05-18 | 2021-05-14 | 2.200 | 1,477,000 | +30,000 | 0.02% | 3,249,400 |
| 2021-05-17 | 2021-05-13 | 2.110 | 1,447,000 | +45,000 | 0.02% | 3,053,170 |
| 2021-05-14 | 2021-05-12 | 2.170 | 1,402,000 | +5,000 | 0.02% | 3,042,340 |
| 2021-05-13 | 2021-05-11 | 2.170 | 1,397,000 | -50,000 | 0.02% | 3,031,490 |
| 2021-05-12 | 2021-05-10 | 2.150 | 1,447,000 | +30,000 | 0.02% | 3,111,050 |
| 2021-05-07 | 2021-05-05 | 2.380 | 1,417,000 | +5,000 | 0.02% | 3,372,460 |
| 2021-05-04 | 2021-04-30 | 2.390 | 1,412,000 | +30,000 | 0.02% | 3,374,680 |
| 2021-04-28 | 2021-04-26 | 2.480 | 1,382,000 | -4,000 | 0.02% | 3,427,360 |
| 2021-04-21 | 2021-04-19 | 2.620 | 1,386,000 | -4,000 | 0.02% | 3,631,320 |
| 2021-04-16 | 2021-04-14 | 2.460 | 1,390,000 | -15,000 | 0.02% | 3,419,400 |
| 2021-04-15 | 2021-04-13 | 2.460 | 1,405,000 | +50,000 | 0.02% | 3,456,300 |
| 2021-04-12 | 2021-04-08 | 2.540 | 1,355,000 | -10,000 | 0.02% | 3,441,700 |
| 2021-04-07 | 2021-03-31 | 2.440 | 1,365,000 | +4,000 | 0.02% | 3,330,600 |
| 2021-04-01 | 2021-03-30 | 2.530 | 1,361,000 | +10,000 | 0.02% | 3,443,330 |
| 2021-03-31 | 2021-03-29 | 2.640 | 1,351,000 | -10,000 | 0.02% | 3,566,640 |
| 2021-03-30 | 2021-03-26 | 2.570 | 1,361,000 | +10,000 | 0.02% | 3,497,770 |
| 2021-03-26 | 2021-03-24 | 2.520 | 1,351,000 | -5,000 | 0.02% | 3,404,520 |
| 2021-03-25 | 2021-03-23 | 2.560 | 1,356,000 | +10,000 | 0.02% | 3,471,360 |
| 2021-03-23 | 2021-03-19 | 2.610 | 1,346,000 | +5,000 | 0.02% | 3,513,060 |
| 2021-03-22 | 2021-03-18 | 2.660 | 1,341,000 | +14,000 | 0.02% | 3,567,060 |
| 2021-03-18 | 2021-03-16 | 2.620 | 1,327,000 | +10,000 | 0.02% | 3,476,740 |
| 2021-03-17 | 2021-03-15 | 2.600 | 1,317,000 | +10,000 | 0.02% | 3,424,200 |
| 2021-03-16 | 2021-03-12 | 2.560 | 1,307,000 | -545,000 | 0.02% | 3,345,920 |
| 2021-03-15 | 2021-03-11 | 2.600 | 1,852,000 | -20,000 | 0.03% | 4,815,200 |
| 2021-03-12 | 2021-03-10 | 2.540 | 1,872,000 | +30,000 | 0.03% | 4,754,880 |
| 2021-03-11 | 2021-03-09 | 2.490 | 1,842,000 | +2,000 | 0.03% | 4,586,580 |
| 2021-03-10 | 2021-03-08 | 2.570 | 1,840,000 | +565,000 | 0.03% | 4,728,800 |
| 2021-03-09 | 2021-03-05 | 2.700 | 1,275,000 | +30,000 | 0.02% | 3,442,500 |
| 2021-03-08 | 2021-03-04 | 2.720 | 1,245,000 | +66,000 | 0.02% | 3,386,400 |
| 2021-03-05 | 2021-03-03 | 2.820 | 1,179,000 | +42,000 | 0.02% | 3,324,780 |
| 2021-03-04 | 2021-03-02 | 2.840 | 1,137,000 | -27,000 | 0.02% | 3,229,080 |
| 2021-03-03 | 2021-03-01 | 2.830 | 1,164,000 | +30,000 | 0.02% | 3,294,120 |
| 2021-03-02 | 2021-02-26 | 2.870 | 1,134,000 | +82,000 | 0.02% | 3,254,580 |
| 2021-02-26 | 2021-02-24 | 3.010 | 1,052,000 | +80,000 | 0.02% | 3,166,520 |
| 2021-02-25 | 2021-02-23 | 3.190 | 972,000 | -5,000 | 0.01% | 3,100,680 |
| 2021-02-24 | 2021-02-22 | 3.240 | 977,000 | -11,000 | 0.01% | 3,165,480 |
| 2021-02-23 | 2021-02-19 | 3.380 | 988,000 | -30,000 | 0.01% | 3,339,440 |
| 2021-02-22 | 2021-02-18 | 3.370 | 1,018,000 | -7,000 | 0.01% | 3,430,660 |
| 2021-02-19 | 2021-02-17 | 3.500 | 1,025,000 | -69,000 | 0.01% | 3,587,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 1,094,000 | -10,000 | 0.02% | 3,566,440 |
| 2021-02-17 | 2021-02-11 | 3.110 | 1,104,000 | +38,000 | 0.02% | 3,433,440 |
| 2021-02-16 | 2021-02-09 | 3.040 | 1,066,000 | +84,000 | 0.02% | 3,240,640 |
| 2021-02-10 | 2021-02-08 | 3.170 | 982,000 | -10,000 | 0.01% | 3,112,940 |
| 2021-02-09 | 2021-02-05 | 3.120 | 992,000 | -23,000 | 0.01% | 3,095,040 |
| 2021-02-08 | 2021-02-04 | 3.130 | 1,015,000 | -40,000 | 0.01% | 3,176,950 |
| 2021-02-05 | 2021-02-03 | 3.300 | 1,055,000 | -7,000 | 0.02% | 3,481,500 |
| 2021-02-04 | 2021-02-02 | 3.180 | 1,062,000 | +14,000 | 0.02% | 3,377,160 |
| 2021-02-03 | 2021-02-01 | 3.080 | 1,048,000 | +65,000 | 0.02% | 3,227,840 |
| 2021-02-02 | 2021-01-29 | 3.310 | 983,000 | +35,000 | 0.01% | 3,253,730 |
| 2021-02-01 | 2021-01-28 | 3.400 | 948,000 | +25,000 | 0.01% | 3,223,200 |
| 2021-01-29 | 2021-01-27 | 3.600 | 923,000 | -28,000 | 0.01% | 3,322,800 |
| 2021-01-28 | 2021-01-26 | 3.760 | 951,000 | -11,000 | 0.01% | 3,575,760 |
| 2021-01-27 | 2021-01-25 | 3.930 | 962,000 | +49,000 | 0.01% | 3,780,660 |
| 2021-01-26 | 2021-01-22 | 3.230 | 913,000 | -40,000 | 0.01% | 2,948,990 |
| 2021-01-25 | 2021-01-21 | 3.580 | 953,000 | -188,000 | 0.01% | 3,411,740 |
| 2021-01-22 | 2021-01-20 | 3.530 | 1,141,000 | -15,000 | 0.02% | 4,027,730 |
| 2021-01-21 | 2021-01-19 | 2.870 | 1,156,000 | -10,000 | 0.02% | 3,317,720 |
| 2021-01-20 | 2021-01-18 | 2.760 | 1,166,000 | -20,000 | 0.02% | 3,218,160 |
| 2021-01-19 | 2021-01-15 | 2.750 | 1,186,000 | +34,000 | 0.02% | 3,261,500 |
| 2021-01-18 | 2021-01-14 | 3.070 | 1,152,000 | -2,000 | 0.02% | 3,536,640 |
| 2021-01-15 | 2021-01-13 | 2.880 | 1,154,000 | +3,000 | 0.02% | 3,323,520 |
| 2021-01-12 | 2021-01-08 | 2.660 | 1,151,000 | +1,000 | 0.02% | 3,061,660 |
| 2021-01-11 | 2021-01-07 | 2.720 | 1,150,000 | +9,000 | 0.02% | 3,128,000 |
| 2021-01-06 | 2021-01-04 | 2.700 | 1,141,000 | +24,000 | 0.02% | 3,080,700 |
| 2021-01-05 | 2020-12-31 | 2.690 | 1,117,000 | +4,000 | 0.02% | 3,004,730 |
| 2020-12-29 | 2020-12-24 | 2.810 | 1,113,000 | -20,000 | 0.02% | 3,127,530 |
| 2020-12-23 | 2020-12-21 | 2.440 | 1,133,000 | +8,000 | 0.02% | 2,764,520 |
| 2020-12-21 | 2020-12-17 | 2.660 | 1,125,000 | -20,000 | 0.02% | 2,992,500 |
| 2020-12-18 | 2020-12-16 | 2.690 | 1,145,000 | -16,000 | 0.02% | 3,080,050 |
| 2020-12-17 | 2020-12-15 | 2.440 | 1,161,000 | -40,000 | 0.02% | 2,832,840 |
| 2020-12-16 | 2020-12-14 | 2.440 | 1,201,000 | -30,000 | 0.02% | 2,930,440 |
| 2020-12-15 | 2020-12-11 | 2.500 | 1,231,000 | -10,000 | 0.02% | 3,077,500 |
| 2020-12-11 | 2020-12-09 | 2.520 | 1,241,000 | +26,000 | 0.02% | 3,127,320 |
| 2020-12-09 | 2020-12-07 | 2.560 | 1,215,000 | +20,000 | 0.02% | 3,110,400 |
| 2020-12-07 | 2020-12-03 | 2.620 | 1,195,000 | +10,000 | 0.02% | 3,130,900 |
| 2020-12-03 | 2020-12-01 | 2.610 | 1,185,000 | +10,000 | 0.02% | 3,092,850 |
| 2020-12-01 | 2020-11-27 | 2.700 | 1,175,000 | +40,000 | 0.02% | 3,172,500 |
| 2020-11-30 | 2020-11-26 | 2.590 | 1,135,000 | +15,000 | 0.02% | 2,939,650 |
| 2020-11-27 | 2020-11-25 | 2.660 | 1,120,000 | +7,000 | 0.02% | 2,979,200 |
| 2020-11-26 | 2020-11-24 | 2.740 | 1,113,000 | +8,000 | 0.02% | 3,049,620 |
| 2020-11-25 | 2020-11-23 | 2.770 | 1,105,000 | +42,000 | 0.02% | 3,060,850 |
| 2020-11-24 | 2020-11-20 | 2.810 | 1,063,000 | +15,000 | 0.02% | 2,987,030 |
| 2020-11-23 | 2020-11-19 | 2.850 | 1,048,000 | +20,000 | 0.02% | 2,986,800 |
| 2020-11-20 | 2020-11-18 | 2.920 | 1,028,000 | +3,000 | 0.01% | 3,001,760 |
| 2020-11-18 | 2020-11-16 | 2.980 | 1,025,000 | +4,000 | 0.01% | 3,054,500 |
| 2020-11-17 | 2020-11-13 | 2.950 | 1,021,000 | +20,000 | 0.01% | 3,011,950 |
| 2020-11-16 | 2020-11-12 | 3.100 | 1,001,000 | +40,000 | 0.01% | 3,103,100 |
| 2020-11-13 | 2020-11-11 | 3.080 | 961,000 | -16,000 | 0.01% | 2,959,880 |
| 2020-11-12 | 2020-11-10 | 3.020 | 977,000 | +20,000 | 0.01% | 2,950,540 |
| 2020-11-11 | 2020-11-09 | 3.110 | 957,000 | +94,000 | 0.01% | 2,976,270 |
| 2020-11-10 | 2020-11-06 | 3.000 | 863,000 | -10,000 | 0.01% | 2,589,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 873,000 | +13,000 | 0.01% | 2,619,000 |
| 2020-11-05 | 2020-11-03 | 3.000 | 860,000 | +20,000 | 0.01% | 2,580,000 |
| 2020-11-04 | 2020-11-02 | 2.940 | 840,000 | +23,000 | 0.01% | 2,469,600 |
| 2020-11-03 | 2020-10-30 | 3.030 | 817,000 | +30,000 | 0.01% | 2,475,510 |
| 2020-11-02 | 2020-10-29 | 3.300 | 787,000 | +10,000 | 0.01% | 2,597,100 |
| 2020-10-29 | 2020-10-27 | 3.590 | 777,000 | +10,000 | 0.01% | 2,789,430 |
| 2020-10-28 | 2020-10-23 | 3.800 | 767,000 | +10,000 | 0.01% | 2,914,600 |
| 2020-10-23 | 2020-10-21 | 4.270 | 757,000 | -20,000 | 0.01% | 3,232,390 |
| 2020-10-22 | 2020-10-20 | 4.310 | 777,000 | -110,000 | 0.01% | 3,348,870 |
| 2020-10-20 | 2020-10-16 | 3.520 | 887,000 | -10,000 | 0.01% | 3,122,240 |
| 2020-10-19 | 2020-10-15 | 3.510 | 897,000 | -52,000 | 0.01% | 3,148,470 |
| 2020-10-16 | 2020-10-14 | 3.580 | 949,000 | +88,000 | 0.01% | 3,397,420 |
| 2020-10-15 | 2020-10-12 | 3.140 | 861,000 | -3,000 | 0.01% | 2,703,540 |
| 2020-10-08 | 2020-10-06 | 3.210 | 864,000 | -16,000 | 0.01% | 2,773,440 |
| 2020-09-30 | 2020-09-28 | 2.960 | 880,000 | +6,000 | 0.01% | 2,604,800 |
| 2020-09-29 | 2020-09-25 | 2.990 | 874,000 | +28,000 | 0.01% | 2,613,260 |
| 2020-09-28 | 2020-09-24 | 3.140 | 846,000 | -4,000 | 0.01% | 2,656,440 |
| 2020-09-23 | 2020-09-21 | 3.130 | 850,000 | +10,000 | 0.01% | 2,660,500 |
| 2020-09-22 | 2020-09-18 | 3.250 | 840,000 | -10,000 | 0.01% | 2,730,000 |
| 2020-09-17 | 2020-09-15 | 3.310 | 850,000 | -20,000 | 0.01% | 2,813,500 |
| 2020-09-16 | 2020-09-14 | 3.100 | 870,000 | -2,000 | 0.01% | 2,697,000 |
| 2020-09-14 | 2020-09-10 | 2.900 | 872,000 | +10,000 | 0.01% | 2,528,800 |
| 2020-09-09 | 2020-09-07 | 3.000 | 862,000 | +10,000 | 0.01% | 2,586,000 |
| 2020-09-08 | 2020-09-04 | 3.110 | 852,000 | +10,000 | 0.01% | 2,649,720 |
| 2020-09-07 | 2020-09-03 | 3.220 | 842,000 | -10,000 | 0.01% | 2,711,240 |
| 2020-09-04 | 2020-09-02 | 3.380 | 852,000 | +10,000 | 0.01% | 2,879,760 |
| 2020-09-03 | 2020-09-01 | 3.430 | 842,000 | -30,000 | 0.01% | 2,888,060 |
| 2020-09-01 | 2020-08-28 | 3.080 | 872,000 | -20,000 | 0.01% | 2,685,760 |
| 2020-08-20 | 2020-08-18 | 3.030 | 892,000 | +40,000 | 0.01% | 2,702,760 |
| 2020-08-18 | 2020-08-14 | 3.100 | 852,000 | +10,000 | 0.01% | 2,641,200 |
| 2020-08-17 | 2020-08-13 | 3.330 | 842,000 | +2,000 | 0.01% | 2,803,860 |
| 2020-08-14 | 2020-08-12 | 3.590 | 840,000 | +10,000 | 0.01% | 3,015,600 |
| 2020-08-12 | 2020-08-10 | 3.590 | 830,000 | -1,000 | 0.01% | 2,979,700 |
| 2020-08-10 | 2020-08-06 | 3.880 | 831,000 | +6,000 | 0.01% | 3,224,280 |
| 2020-08-07 | 2020-08-05 | 3.890 | 825,000 | +10,000 | 0.01% | 3,209,250 |
| 2020-08-06 | 2020-08-04 | 3.860 | 815,000 | -10,000 | 0.01% | 3,145,900 |
| 2020-08-05 | 2020-08-03 | 3.790 | 825,000 | -3,000 | 0.01% | 3,126,750 |
| 2020-08-04 | 2020-07-31 | 3.740 | 828,000 | +3,000 | 0.01% | 3,096,720 |
| 2020-08-03 | 2020-07-30 | 3.620 | 825,000 | +10,000 | 0.01% | 2,986,500 |
| 2020-07-30 | 2020-07-28 | 3.720 | 815,000 | -10,000 | 0.01% | 3,031,800 |
| 2020-07-29 | 2020-07-27 | 3.520 | 825,000 | +20,000 | 0.01% | 2,904,000 |
| 2020-07-28 | 2020-07-24 | 3.860 | 805,000 | +35,000 | 0.01% | 3,107,300 |
| 2020-07-27 | 2020-07-23 | 4.250 | 770,000 | -130,000 | 0.01% | 3,272,500 |
| 2020-07-23 | 2020-07-21 | 4.410 | 900,000 | +2,000 | 0.01% | 3,969,000 |
| 2020-07-22 | 2020-07-20 | 4.180 | 898,000 | -10,000 | 0.01% | 3,753,640 |
| 2020-07-21 | 2020-07-17 | 4.100 | 908,000 | +10,000 | 0.01% | 3,722,800 |
| 2020-07-20 | 2020-07-16 | 3.820 | 898,000 | +30,000 | 0.01% | 3,430,360 |
| 2020-07-17 | 2020-07-15 | 4.490 | 868,000 | +25,000 | 0.01% | 3,897,320 |
| 2020-07-16 | 2020-07-14 | 4.350 | 843,000 | +105,000 | 0.01% | 3,667,050 |
| 2020-07-15 | 2020-07-13 | 4.490 | 738,000 | -27,000 | 0.01% | 3,313,620 |
| 2020-07-14 | 2020-07-10 | 4.100 | 765,000 | -26,000 | 0.01% | 3,136,500 |
| 2020-07-13 | 2020-07-09 | 3.710 | 791,000 | -6,000 | 0.01% | 2,934,610 |
| 2020-07-08 | 2020-07-06 | 3.510 | 797,000 | -20,000 | 0.01% | 2,797,470 |
| 2020-07-07 | 2020-07-03 | 3.240 | 817,000 | -49,000 | 0.01% | 2,647,080 |
| 2020-07-06 | 2020-07-02 | 3.000 | 866,000 | +20,000 | 0.01% | 2,598,000 |
| 2020-07-03 | 2020-06-30 | 3.000 | 846,000 | +10,000 | 0.01% | 2,538,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 836,000 | -10,000 | 0.01% | 2,399,320 |
| 2020-06-30 | 2020-06-26 | 2.910 | 846,000 | +2,000 | 0.01% | 2,461,860 |
| 2020-06-26 | 2020-06-23 | 3.060 | 844,000 | +18,000 | 0.01% | 2,582,640 |
| 2020-06-24 | 2020-06-22 | 3.000 | 826,000 | -180,000 | 0.01% | 2,478,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 1,006,000 | +54,000 | 0.01% | 2,675,960 |
| 2020-06-22 | 2020-06-18 | 2.690 | 952,000 | +20,000 | 0.01% | 2,560,880 |
| 2020-06-19 | 2020-06-17 | 2.670 | 932,000 | +16,000 | 0.01% | 2,488,440 |
| 2020-06-17 | 2020-06-15 | 2.720 | 916,000 | -55,000 | 0.01% | 2,491,520 |
| 2020-06-16 | 2020-06-12 | 2.640 | 971,000 | +55,000 | 0.01% | 2,563,440 |
| 2020-06-15 | 2020-06-11 | 2.630 | 916,000 | +10,000 | 0.01% | 2,409,080 |
| 2020-06-10 | 2020-06-08 | 2.590 | 906,000 | -20,000 | 0.01% | 2,346,540 |
| 2020-06-09 | 2020-06-05 | 2.550 | 926,000 | -10,000 | 0.01% | 2,361,300 |
| 2020-06-08 | 2020-06-04 | 2.450 | 936,000 | +10,000 | 0.01% | 2,293,200 |
| 2020-06-05 | 2020-06-03 | 2.500 | 926,000 | -200,000 | 0.01% | 2,315,000 |
| 2020-06-04 | 2020-06-02 | 2.470 | 1,126,000 | +212,000 | 0.02% | 2,781,220 |
| 2020-06-03 | 2020-06-01 | 2.500 | 914,000 | -26,000 | 0.01% | 2,285,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 940,000 | -10,000 | 0.01% | 1,945,800 |
| 2020-05-27 | 2020-05-25 | 2.080 | 950,000 | -20,000 | 0.01% | 1,976,000 |
| 2020-05-25 | 2020-05-21 | 2.150 | 970,000 | +20,000 | 0.01% | 2,085,500 |
| 2020-05-21 | 2020-05-19 | 2.320 | 950,000 | -4,000 | 0.01% | 2,204,000 |
| 2020-05-20 | 2020-05-18 | 2.200 | 954,000 | +2,000 | 0.01% | 2,098,800 |
| 2020-05-19 | 2020-05-15 | 2.080 | 952,000 | -28,000 | 0.01% | 1,980,160 |
| 2020-04-16 | 2020-04-14 | 1.790 | 980,000 | -10,000 | 0.01% | 1,754,200 |
| 2020-04-09 | 2020-04-07 | 1.790 | 990,000 | +12,000 | 0.01% | 1,772,100 |
| 2020-03-31 | 2020-03-27 | 1.710 | 978,000 | +8,000 | 0.01% | 1,672,380 |
| 2020-03-24 | 2020-03-20 | 1.790 | 970,000 | -24,000 | 0.01% | 1,736,300 |
| 2020-03-20 | 2020-03-18 | 1.730 | 994,000 | +48,000 | 0.01% | 1,719,620 |
| 2020-03-18 | 2020-03-16 | 1.750 | 946,000 | -20,000 | 0.01% | 1,655,500 |
| 2020-03-17 | 2020-03-13 | 1.980 | 966,000 | -10,000 | 0.01% | 1,912,680 |
| 2020-03-16 | 2020-03-12 | 2.020 | 976,000 | -40,000 | 0.01% | 1,971,520 |
| 2020-03-12 | 2020-03-10 | 2.200 | 1,016,000 | -25,000 | 0.01% | 2,235,200 |
| 2020-03-09 | 2020-03-05 | 2.310 | 1,041,000 | +35,000 | 0.02% | 2,404,710 |
| 2020-03-04 | 2020-03-02 | 2.250 | 1,006,000 | +10,000 | 0.01% | 2,263,500 |
| 2020-03-02 | 2020-02-27 | 2.330 | 996,000 | -50,000 | 0.01% | 2,320,680 |
| 2020-02-27 | 2020-02-25 | 2.340 | 1,046,000 | +6,000 | 0.02% | 2,447,640 |
| 2020-02-19 | 2020-02-17 | 2.510 | 1,040,000 | +50,000 | 0.02% | 2,610,400 |
| 2020-02-14 | 2020-02-12 | 2.510 | 990,000 | +8,000 | 0.01% | 2,484,900 |
| 2020-02-13 | 2020-02-11 | 2.420 | 982,000 | +40,000 | 0.01% | 2,376,440 |
| 2020-02-06 | 2020-02-04 | 2.400 | 942,000 | -11,000 | 0.01% | 2,260,800 |
| 2020-02-04 | 2020-01-31 | 2.410 | 953,000 | -16,000 | 0.01% | 2,296,730 |
| 2020-02-03 | 2020-01-30 | 2.400 | 969,000 | +10,000 | 0.01% | 2,325,600 |
| 2020-01-30 | 2020-01-24 | 2.740 | 959,000 | -14,000 | 0.01% | 2,627,660 |
| 2020-01-22 | 2020-01-20 | 2.810 | 973,000 | -5,000 | 0.01% | 2,734,130 |
| 2020-01-21 | 2020-01-17 | 2.690 | 978,000 | +4,000 | 0.01% | 2,630,820 |
| 2020-01-13 | 2020-01-09 | 2.680 | 974,000 | -10,000 | 0.01% | 2,610,320 |
| 2020-01-10 | 2020-01-08 | 2.590 | 984,000 | +20,000 | 0.01% | 2,548,560 |
| 2019-12-27 | 2019-12-20 | 2.590 | 964,000 | -70,000 | 0.01% | 2,496,760 |
| 2019-12-23 | 2019-12-19 | 2.640 | 1,034,000 | +25,000 | 0.02% | 2,729,760 |
| 2019-12-18 | 2019-12-16 | 2.770 | 1,009,000 | +30,000 | 0.01% | 2,794,930 |
| 2019-12-13 | 2019-12-11 | 2.730 | 979,000 | -10,000 | 0.01% | 2,672,670 |
| 2019-12-11 | 2019-12-09 | 2.710 | 989,000 | -98,000 | 0.01% | 2,680,190 |
| 2019-12-10 | 2019-12-06 | 2.670 | 1,087,000 | +104,000 | 0.02% | 2,902,290 |
| 2019-12-09 | 2019-12-05 | 2.480 | 983,000 | +6,000 | 0.01% | 2,437,840 |
| 2019-12-05 | 2019-12-03 | 2.520 | 977,000 | +4,000 | 0.01% | 2,462,040 |
| 2019-12-04 | 2019-12-02 | 2.550 | 973,000 | +30,000 | 0.01% | 2,481,150 |
| 2019-12-02 | 2019-11-28 | 2.620 | 943,000 | +36,000 | 0.01% | 2,470,660 |
| 2019-11-29 | 2019-11-27 | 2.690 | 907,000 | +50,000 | 0.01% | 2,439,830 |
| 2019-11-28 | 2019-11-26 | 2.890 | 857,000 | +4,000 | 0.01% | 2,476,730 |
| 2019-11-20 | 2019-11-18 | 3.020 | 853,000 | +16,000 | 0.01% | 2,576,060 |
| 2019-11-18 | 2019-11-14 | 3.080 | 837,000 | +5,000 | 0.01% | 2,577,960 |
| 2019-11-13 | 2019-11-11 | 3.170 | 832,000 | -10,000 | 0.01% | 2,637,440 |
| 2019-11-12 | 2019-11-08 | 3.280 | 842,000 | -10,000 | 0.01% | 2,761,760 |
| 2019-11-08 | 2019-11-06 | 3.240 | 852,000 | +40,000 | 0.01% | 2,760,480 |
| 2019-11-07 | 2019-11-05 | 3.320 | 812,000 | -5,000 | 0.01% | 2,695,840 |
| 2019-10-30 | 2019-10-28 | 3.150 | 817,000 | +49,000 | 0.01% | 2,573,550 |
| 2019-10-23 | 2019-10-21 | 3.480 | 768,000 | -20,000 | 0.01% | 2,672,640 |
| 2019-10-22 | 2019-10-18 | 3.450 | 788,000 | -10,000 | 0.01% | 2,718,600 |
| 2019-10-10 | 2019-10-08 | 3.190 | 798,000 | +5,000 | 0.01% | 2,545,620 |
| 2019-10-03 | 2019-09-30 | 3.220 | 793,000 | +5,000 | 0.01% | 2,553,460 |
| 2019-09-30 | 2019-09-26 | 3.300 | 788,000 | +20,000 | 0.01% | 2,600,400 |
| 2019-09-12 | 2019-09-10 | 3.430 | 768,000 | -10,000 | 0.01% | 2,634,240 |
| 2019-08-21 | 2019-08-19 | 3.350 | 778,000 | -15,000 | 0.01% | 2,606,300 |
| 2019-08-20 | 2019-08-16 | 3.210 | 793,000 | +10,000 | 0.01% | 2,545,530 |
| 2019-08-16 | 2019-08-14 | 3.190 | 783,000 | -10,000 | 0.01% | 2,497,770 |
| 2019-08-06 | 2019-08-02 | 3.060 | 793,000 | +10,000 | 0.01% | 2,426,580 |
| 2019-07-30 | 2019-07-26 | 3.300 | 783,000 | +10,000 | 0.01% | 2,583,900 |
| 2019-07-29 | 2019-07-25 | 3.420 | 773,000 | -10,000 | 0.01% | 2,643,660 |
| 2019-07-26 | 2019-07-24 | 3.140 | 783,000 | -12,000 | 0.01% | 2,458,620 |
| 2019-06-27 | 2019-06-25 | 3.060 | 795,000 | +5,000 | 0.01% | 2,432,700 |
| 2019-06-25 | 2019-06-21 | 3.251 | 790,000 | +7,391 | 0.01% | 2,568,027 |
| 2019-06-06 | 2019-06-04 | 3.108 | 782,609 | +9,783 | 0.01% | 2,432,001 |
| 2019-05-22 | 2019-05-20 | 3.384 | 772,826 | +9,783 | 0.01% | 2,614,900 |
| 2019-05-16 | 2019-05-14 | 3.639 | 763,043 | -4,892 | 0.01% | 2,776,798 |
| 2019-05-14 | 2019-05-09 | 3.741 | 767,935 | +19,565 | 0.01% | 2,873,101 |
| 2019-05-08 | 2019-05-06 | 4.120 | 748,370 | -9,782 | 0.01% | 3,082,952 |
| 2019-04-29 | 2019-04-25 | 4.191 | 758,152 | +9,782 | 0.01% | 3,177,499 |
| 2019-04-24 | 2019-04-18 | 4.426 | 748,370 | -100,760 | 0.01% | 3,312,452 |
| 2019-04-23 | 2019-04-17 | 4.518 | 849,130 | +78,260 | 0.01% | 3,836,558 |
| 2019-04-12 | 2019-04-10 | 4.017 | 770,870 | -5,869 | 0.01% | 3,096,842 |
| 2019-04-11 | 2019-04-09 | 4.028 | 776,739 | -9,783 | 0.01% | 3,128,359 |
| 2019-04-09 | 2019-04-04 | 3.762 | 786,522 | -9,782 | 0.01% | 2,958,721 |
| 2019-04-02 | 2019-03-29 | 3.884 | 796,304 | +12,717 | 0.01% | 3,093,199 |
| 2019-03-27 | 2019-03-25 | 3.844 | 783,587 | -7,826 | 0.01% | 3,011,760 |
| 2019-03-22 | 2019-03-20 | 3.925 | 791,413 | +5,870 | 0.01% | 3,106,560 |
| 2019-03-21 | 2019-03-19 | 3.905 | 785,543 | +7,826 | 0.01% | 3,067,458 |
| 2019-03-15 | 2019-03-13 | 3.792 | 777,717 | +9,782 | 0.01% | 2,949,449 |
| 2019-03-13 | 2019-03-11 | 3.976 | 767,935 | -10,761 | 0.01% | 3,053,651 |
| 2019-02-28 | 2019-02-26 | 4.171 | 778,696 | -7,826 | 0.01% | 3,247,681 |
| 2019-02-25 | 2019-02-21 | 4.089 | 786,522 | -24,456 | 0.01% | 3,216,001 |
| 2019-02-21 | 2019-02-19 | 3.782 | 810,978 | -4,892 | 0.01% | 3,067,299 |
| 2019-02-15 | 2019-02-13 | 3.915 | 815,870 | -9,782 | 0.01% | 3,194,222 |
| 2019-01-31 | 2019-01-29 | 3.578 | 825,652 | +9,782 | 0.01% | 2,953,999 |
| 2019-01-29 | 2019-01-25 | 3.578 | 815,870 | -12,717 | 0.01% | 2,919,002 |
| 2019-01-22 | 2019-01-18 | 3.731 | 828,587 | +9,783 | 0.01% | 3,091,550 |
| 2019-01-14 | 2019-01-10 | 3.527 | 818,804 | -14,674 | 0.01% | 2,887,649 |
| 2019-01-11 | 2019-01-09 | 3.476 | 833,478 | -19,565 | 0.01% | 2,896,799 |
| 2019-01-04 | 2019-01-02 | 3.476 | 853,043 | -9,783 | 0.01% | 2,964,798 |
| 2019-01-02 | 2018-12-27 | 3.455 | 862,826 | -19,565 | 0.01% | 2,981,160 |
| 2018-12-21 | 2018-12-19 | 3.527 | 882,391 | -6,848 | 0.01% | 3,111,899 |
| 2018-12-12 | 2018-12-10 | 3.506 | 889,239 | -9,783 | 0.01% | 3,117,870 |
| 2018-12-06 | 2018-12-04 | 3.486 | 899,022 | +9,783 | 0.01% | 3,133,791 |
| 2018-11-19 | 2018-11-15 | 3.721 | 889,239 | -1,957 | 0.01% | 3,308,760 |
| 2018-11-13 | 2018-11-09 | 3.619 | 891,196 | -9,782 | 0.01% | 3,224,941 |
| 2018-10-24 | 2018-10-22 | 3.516 | 900,978 | -9,783 | 0.01% | 3,168,239 |
| 2018-10-22 | 2018-10-18 | 3.384 | 910,761 | -19,565 | 0.01% | 3,081,610 |
| 2018-10-15 | 2018-10-11 | 3.404 | 930,326 | +9,783 | 0.01% | 3,166,830 |
| 2018-10-10 | 2018-10-08 | 3.649 | 920,543 | +9,782 | 0.01% | 3,359,368 |
| 2018-09-14 | 2018-09-12 | 3.741 | 910,761 | -9,782 | 0.01% | 3,407,460 |
| 2018-09-07 | 2018-09-05 | 3.997 | 920,543 | -9,783 | 0.01% | 3,679,308 |
| 2018-08-24 | 2018-08-22 | 3.987 | 930,326 | -9,783 | 0.01% | 3,708,900 |
| 2018-08-23 | 2018-08-21 | 3.987 | 940,109 | -9,782 | 0.01% | 3,747,901 |
| 2018-08-17 | 2018-08-15 | 3.588 | 949,891 | +9,782 | 0.01% | 3,408,209 |
| 2018-08-14 | 2018-08-10 | 3.424 | 940,109 | -4,891 | 0.01% | 3,219,351 |
| 2018-08-09 | 2018-08-07 | 3.353 | 945,000 | -9,783 | 0.01% | 3,168,480 |
| 2018-08-06 | 2018-08-02 | 3.363 | 954,783 | -9,782 | 0.01% | 3,211,041 |
| 2018-08-01 | 2018-07-30 | 3.435 | 964,565 | -25,435 | 0.01% | 3,312,959 |
| 2018-07-27 | 2018-07-25 | 3.547 | 990,000 | +35,217 | 0.02% | 3,511,640 |
| 2018-07-20 | 2018-07-18 | 3.537 | 954,783 | -39,130 | 0.01% | 3,376,961 |
| 2018-07-16 | 2018-07-12 | 3.670 | 993,913 | -4,891 | 0.02% | 3,647,440 |
| 2018-07-12 | 2018-07-10 | 3.568 | 998,804 | -9,783 | 0.02% | 3,563,289 |
| 2018-07-10 | 2018-07-06 | 3.598 | 1,008,587 | -24,456 | 0.02% | 3,629,120 |
| 2018-07-09 | 2018-07-05 | 3.424 | 1,033,043 | -131,087 | 0.02% | 3,537,598 |
| 2018-07-04 | 2018-06-29 | 3.688 | 1,164,130 | -10,155 | 0.02% | 4,293,547 |
| 2018-06-29 | 2018-06-27 | 3.470 | 1,174,285 | +9,625 | 0.02% | 4,074,800 |
| 2018-06-25 | 2018-06-21 | 3.626 | 1,164,660 | -34,651 | 0.02% | 4,222,901 |
| 2018-06-19 | 2018-06-14 | 3.709 | 1,199,311 | +1,925 | 0.02% | 4,448,221 |
| 2018-06-15 | 2018-06-13 | 3.761 | 1,197,386 | +8,663 | 0.02% | 4,503,282 |
| 2018-06-14 | 2018-06-12 | 3.792 | 1,188,723 | -18,288 | 0.02% | 4,507,751 |
| 2018-06-11 | 2018-06-07 | 3.969 | 1,207,011 | -40,426 | 0.02% | 4,790,281 |
| 2018-06-07 | 2018-06-05 | 3.688 | 1,247,437 | -2,888 | 0.02% | 4,600,800 |
| 2018-05-31 | 2018-05-29 | 3.865 | 1,250,325 | -9,625 | 0.02% | 4,832,281 |
| 2018-05-28 | 2018-05-24 | 3.948 | 1,259,950 | +8,663 | 0.02% | 4,974,200 |
| 2018-05-25 | 2018-05-23 | 3.958 | 1,251,287 | -28,876 | 0.02% | 4,952,999 |
| 2018-05-24 | 2018-05-21 | 3.896 | 1,280,163 | -19,251 | 0.02% | 4,987,500 |
| 2018-05-23 | 2018-05-18 | 3.802 | 1,299,414 | -40,426 | 0.02% | 4,941,001 |
| 2018-05-21 | 2018-05-17 | 3.543 | 1,339,840 | +38,501 | 0.02% | 4,746,721 |
| 2018-05-18 | 2018-05-16 | 3.626 | 1,301,339 | +30,801 | 0.02% | 4,718,481 |
| 2018-05-17 | 2018-05-15 | 3.512 | 1,270,538 | +23,101 | 0.02% | 4,461,601 |
| 2018-05-16 | 2018-05-14 | 3.356 | 1,247,437 | +28,876 | 0.02% | 4,186,080 |
| 2018-05-15 | 2018-05-11 | 3.117 | 1,218,561 | -9,625 | 0.02% | 3,797,999 |
| 2018-05-14 | 2018-05-10 | 3.221 | 1,228,186 | -9,626 | 0.02% | 3,955,598 |
| 2018-05-03 | 2018-04-30 | 3.169 | 1,237,812 | +7,700 | 0.02% | 3,922,301 |
| 2018-04-27 | 2018-04-25 | 3.158 | 1,230,112 | -326,297 | 0.02% | 3,885,121 |
| 2018-04-24 | 2018-04-20 | 3.117 | 1,556,409 | +9,626 | 0.02% | 4,851,001 |
| 2018-04-23 | 2018-04-19 | 3.158 | 1,546,783 | +11,550 | 0.02% | 4,885,279 |
| 2018-04-20 | 2018-04-18 | 3.054 | 1,535,233 | -30,801 | 0.02% | 4,689,300 |
| 2018-04-19 | 2018-04-17 | 3.179 | 1,566,034 | +9,625 | 0.02% | 4,978,620 |
| 2018-04-18 | 2018-04-16 | 3.293 | 1,556,409 | +3,850 | 0.02% | 5,125,891 |
| 2018-04-17 | 2018-04-13 | 3.335 | 1,552,559 | +326,298 | 0.02% | 5,177,731 |
| 2018-04-16 | 2018-04-12 | 3.293 | 1,226,261 | +57,751 | 0.02% | 4,038,579 |
| 2018-04-13 | 2018-04-11 | 3.377 | 1,168,510 | +38,501 | 0.02% | 3,945,501 |
| 2018-04-12 | 2018-04-10 | 3.418 | 1,130,009 | -28,875 | 0.02% | 3,862,461 |
| 2018-04-11 | 2018-04-09 | 3.221 | 1,158,884 | +36,576 | 0.02% | 3,732,399 |
| 2018-04-10 | 2018-04-06 | 3.221 | 1,122,308 | +11,550 | 0.02% | 3,614,599 |
| 2018-04-09 | 2018-04-04 | 3.428 | 1,110,758 | +14,438 | 0.02% | 3,808,200 |
| 2018-04-06 | 2018-04-03 | 3.667 | 1,096,320 | +9,625 | 0.02% | 4,020,670 |
| 2018-04-04 | 2018-03-29 | 3.730 | 1,086,695 | +33,689 | 0.02% | 4,053,111 |
| 2018-04-03 | 2018-03-28 | 3.886 | 1,053,006 | +60,639 | 0.02% | 4,091,559 |
| 2018-03-29 | 2018-03-27 | 4.176 | 992,367 | +28,876 | 0.02% | 4,144,620 |
| 2018-03-28 | 2018-03-26 | 4.208 | 963,491 | +15,400 | 0.01% | 4,054,049 |
| 2018-03-27 | 2018-03-23 | 4.415 | 948,091 | +11,551 | 0.01% | 4,186,251 |
| 2018-03-23 | 2018-03-21 | 4.488 | 936,540 | -4,813 | 0.01% | 4,203,359 |
| 2018-03-22 | 2018-03-20 | 4.810 | 941,353 | -24,063 | 0.01% | 4,528,140 |
| 2018-03-21 | 2018-03-19 | 4.925 | 965,416 | -43,314 | 0.01% | 4,754,219 |
| 2018-03-20 | 2018-03-16 | 4.789 | 1,008,730 | -8,663 | 0.02% | 4,831,280 |
| 2018-03-19 | 2018-03-15 | 4.696 | 1,017,393 | +18,288 | 0.02% | 4,777,641 |
| 2018-03-16 | 2018-03-14 | 4.644 | 999,105 | -5,775 | 0.02% | 4,639,861 |
| 2018-03-14 | 2018-03-12 | 4.800 | 1,004,880 | -10,588 | 0.02% | 4,823,281 |
| 2018-03-13 | 2018-03-09 | 4.654 | 1,015,468 | +2,888 | 0.02% | 4,726,402 |
| 2018-03-12 | 2018-03-08 | 4.384 | 1,012,580 | -9,625 | 0.02% | 4,439,440 |
| 2018-03-09 | 2018-03-07 | 4.312 | 1,022,205 | +16,363 | 0.02% | 4,407,298 |
| 2018-03-08 | 2018-03-06 | 4.488 | 1,005,842 | -963 | 0.02% | 4,514,398 |
| 2018-03-07 | 2018-03-05 | 4.280 | 1,006,805 | +2,888 | 0.02% | 4,309,520 |
| 2018-03-06 | 2018-03-02 | 4.353 | 1,003,917 | -10,588 | 0.02% | 4,370,169 |
| 2018-03-05 | 2018-03-01 | 4.540 | 1,014,505 | +40,426 | 0.02% | 4,605,979 |
| 2018-03-02 | 2018-02-28 | 4.592 | 974,079 | +10,588 | 0.02% | 4,473,040 |
| 2018-03-01 | 2018-02-27 | 4.738 | 963,491 | -52,939 | 0.01% | 4,564,559 |
| 2018-02-28 | 2018-02-26 | 4.384 | 1,016,430 | +3,850 | 0.02% | 4,456,319 |
| 2018-02-27 | 2018-02-23 | 4.239 | 1,012,580 | +19,250 | 0.02% | 4,292,160 |
| 2018-02-26 | 2018-02-22 | 4.218 | 993,330 | +25,026 | 0.02% | 4,189,922 |
| 2018-02-23 | 2018-02-21 | 4.426 | 968,304 | +7,700 | 0.01% | 4,285,561 |
| 2018-02-22 | 2018-02-20 | 4.561 | 960,604 | -11,550 | 0.01% | 4,381,222 |
| 2018-02-21 | 2018-02-15 | 4.488 | 972,154 | +9,625 | 0.01% | 4,363,200 |
| 2018-02-20 | 2018-02-13 | 4.208 | 962,529 | -17,325 | 0.01% | 4,050,002 |
| 2018-02-14 | 2018-02-12 | 4.041 | 979,854 | +53,901 | 0.02% | 3,960,020 |
| 2018-02-13 | 2018-02-09 | 4.374 | 925,953 | -14,437 | 0.01% | 4,050,022 |
| 2018-02-12 | 2018-02-08 | 4.519 | 940,390 | +21,175 | 0.01% | 4,249,948 |
| 2018-02-09 | 2018-02-07 | 4.364 | 919,215 | +18,288 | 0.01% | 4,011,001 |
| 2018-02-08 | 2018-02-06 | 4.519 | 900,927 | +31,764 | 0.01% | 4,071,601 |
| 2018-02-07 | 2018-02-05 | 5.060 | 869,163 | +7,700 | 0.01% | 4,397,608 |
| 2018-02-06 | 2018-02-02 | 5.215 | 861,463 | -4,813 | 0.01% | 4,492,899 |
| 2018-02-05 | 2018-02-01 | 5.174 | 866,276 | +14,438 | 0.01% | 4,482,001 |
| 2018-02-02 | 2018-01-31 | 5.132 | 851,838 | -9,625 | 0.01% | 4,371,901 |
| 2018-01-31 | 2018-01-29 | 5.132 | 861,463 | +1,925 | 0.01% | 4,421,299 |
| 2018-01-30 | 2018-01-26 | 5.299 | 859,538 | +17,325 | 0.01% | 4,554,300 |
| 2018-01-29 | 2018-01-25 | 5.143 | 842,213 | +32,726 | 0.01% | 4,331,252 |
| 2018-01-25 | 2018-01-23 | 5.402 | 809,487 | -26,950 | 0.01% | 4,373,202 |
| 2018-01-24 | 2018-01-22 | 5.475 | 836,437 | -20,213 | 0.01% | 4,579,628 |
| 2018-01-23 | 2018-01-19 | 5.257 | 856,650 | -2,888 | 0.01% | 4,503,398 |
| 2018-01-22 | 2018-01-18 | 5.153 | 859,538 | +101,065 | 0.01% | 4,429,280 |
| 2018-01-19 | 2018-01-17 | 5.413 | 758,473 | -8,662 | 0.01% | 4,105,482 |
| 2018-01-18 | 2018-01-16 | 5.496 | 767,135 | +7,700 | 0.01% | 4,216,128 |
| 2018-01-17 | 2018-01-15 | 5.517 | 759,435 | +14,438 | 0.01% | 4,189,590 |
| 2018-01-16 | 2018-01-12 | 5.610 | 744,997 | -9,625 | 0.01% | 4,179,599 |
| 2018-01-15 | 2018-01-11 | 5.693 | 754,622 | -22,139 | 0.01% | 4,296,318 |
| 2018-01-12 | 2018-01-10 | 5.558 | 776,761 | -11,550 | 0.01% | 4,317,452 |
| 2018-01-11 | 2018-01-09 | 5.610 | 788,311 | -38,501 | 0.01% | 4,422,600 |
| 2018-01-10 | 2018-01-08 | 5.506 | 826,812 | +19,251 | 0.01% | 4,552,700 |
| 2018-01-09 | 2018-01-05 | 5.506 | 807,561 | +13,475 | 0.01% | 4,446,697 |
| 2018-01-08 | 2018-01-04 | 5.662 | 794,086 | +7,700 | 0.01% | 4,496,249 |
| 2018-01-05 | 2018-01-03 | 5.776 | 786,386 | +9,625 | 0.01% | 4,542,521 |
| 2018-01-04 | 2018-01-02 | 5.797 | 776,761 | -4,812 | 0.01% | 4,503,062 |
| 2018-01-03 | 2017-12-29 | 5.496 | 781,573 | +3,850 | 0.01% | 4,295,479 |
| 2018-01-02 | 2017-12-28 | 5.475 | 777,723 | -2,888 | 0.01% | 4,258,159 |
| 2017-12-29 | 2017-12-27 | 5.371 | 780,611 | -3,850 | 0.01% | 4,192,872 |
| 2017-12-28 | 2017-12-22 | 5.600 | 784,461 | +33,689 | 0.01% | 4,392,851 |
| 2017-12-27 | 2017-12-21 | 5.527 | 750,772 | +13,475 | 0.01% | 4,149,598 |
| 2017-12-22 | 2017-12-20 | 5.319 | 737,297 | +9,625 | 0.01% | 3,921,920 |
| 2017-12-21 | 2017-12-19 | 5.402 | 727,672 | +45,239 | 0.01% | 3,931,202 |
| 2017-12-20 | 2017-12-18 | 5.548 | 682,433 | +20,213 | 0.01% | 3,786,061 |
| 2017-12-19 | 2017-12-15 | 5.880 | 662,220 | +36,576 | 0.01% | 3,894,082 |
| 2017-12-18 | 2017-12-14 | 5.828 | 625,644 | +9,626 | 0.01% | 3,646,502 |
| 2017-12-15 | 2017-12-13 | 5.984 | 616,018 | -54,864 | 0.01% | 3,686,398 |
| 2017-12-14 | 2017-12-12 | 5.974 | 670,882 | +11,550 | 0.01% | 4,007,747 |
| 2017-12-13 | 2017-12-11 | 6.192 | 659,332 | -66,415 | 0.01% | 4,082,599 |
| 2017-12-12 | 2017-12-08 | 6.047 | 725,747 | +59,677 | 0.01% | 4,388,283 |
| 2017-12-11 | 2017-12-07 | 5.693 | 666,070 | +15,401 | 0.01% | 3,792,161 |
| 2017-12-08 | 2017-12-06 | 6.109 | 650,669 | +109,728 | 0.01% | 3,974,878 |
| 2017-12-07 | 2017-12-05 | 6.670 | 540,941 | -2,888 | 0.01% | 3,608,039 |
| 2017-12-06 | 2017-12-04 | 7.252 | 543,829 | -88,552 | 0.01% | 3,943,702 |
| 2017-12-05 | 2017-12-01 | 6.545 | 632,381 | -38,501 | 0.01% | 4,139,098 |
| 2017-12-04 | 2017-11-30 | 6.140 | 670,882 | -10,588 | 0.01% | 4,119,267 |
| 2017-12-01 | 2017-11-29 | 6.348 | 681,470 | -963 | 0.01% | 4,325,878 |
| 2017-11-30 | 2017-11-28 | 6.431 | 682,433 | -3,850 | 0.01% | 4,388,711 |
| 2017-11-29 | 2017-11-27 | 6.109 | 686,283 | +6,738 | 0.01% | 4,192,441 |
| 2017-11-27 | 2017-11-23 | 6.130 | 679,545 | +29,838 | 0.01% | 4,165,399 |
| 2017-11-24 | 2017-11-22 | 6.130 | 649,707 | +13,476 | 0.01% | 3,982,501 |
| 2017-11-23 | 2017-11-21 | 6.462 | 636,231 | -10,588 | 0.01% | 4,111,417 |
| 2017-11-22 | 2017-11-20 | 6.441 | 646,819 | -53,902 | 0.01% | 4,166,399 |
| 2017-11-21 | 2017-11-17 | 6.639 | 700,721 | -92,403 | 0.01% | 4,651,921 |
| 2017-11-20 | 2017-11-16 | 6.649 | 793,124 | -104,915 | 0.01% | 5,273,603 |
| 2017-11-17 | 2017-11-15 | 6.348 | 898,039 | +77,965 | 0.01% | 5,700,629 |
| 2017-11-16 | 2017-11-14 | 5.797 | 820,074 | +140,529 | 0.01% | 4,754,158 |
| 2017-11-15 | 2017-11-13 | 5.693 | 679,545 | -153,042 | 0.01% | 3,868,879 |
| 2017-11-14 | 2017-11-10 | 4.976 | 832,587 | +59,677 | 0.01% | 4,143,349 |
| 2017-11-13 | 2017-11-09 | 5.174 | 772,910 | +9,625 | 0.01% | 3,998,938 |
| 2017-11-10 | 2017-11-08 | 5.244 | 763,285 | +102,990 | 0.01% | 4,002,624 |
| 2017-11-09 | 2017-11-07 | 5.401 | 660,295 | +12,882 | 0.01% | 3,566,426 |
| 2017-11-08 | 2017-11-06 | 5.275 | 647,413 | +161,138 | 0.01% | 3,415,367 |
| 2017-11-07 | 2017-11-03 | 5.359 | 486,275 | +23,837 | 0.01% | 2,606,099 |
| 2017-11-06 | 2017-11-02 | 5.454 | 462,438 | -57,209 | 0.01% | 2,521,999 |
| 2017-11-03 | 2017-11-01 | 5.517 | 519,647 | +8,581 | 0.01% | 2,866,700 |
| 2017-11-01 | 2017-10-30 | 5.443 | 511,066 | +6,675 | 0.01% | 2,781,841 |
| 2017-10-31 | 2017-10-27 | 5.370 | 504,391 | -6,675 | 0.01% | 2,708,478 |
| 2017-10-30 | 2017-10-26 | 5.443 | 511,066 | -10,488 | 0.01% | 2,781,841 |
| 2017-10-27 | 2017-10-25 | 5.485 | 521,554 | +28,604 | 0.01% | 2,860,810 |
| 2017-10-26 | 2017-10-24 | 5.401 | 492,950 | +9,535 | 0.01% | 2,662,552 |
| 2017-10-25 | 2017-10-23 | 5.548 | 483,415 | +22,884 | 0.01% | 2,682,031 |
| 2017-10-24 | 2017-10-20 | 5.391 | 460,531 | +11,442 | 0.01% | 2,482,619 |
| 2017-10-23 | 2017-10-19 | 5.171 | 449,089 | -9,535 | 0.01% | 2,322,028 |
| 2017-10-20 | 2017-10-18 | 5.622 | 458,624 | -3,814 | 0.01% | 2,578,158 |
| 2017-10-19 | 2017-10-17 | 5.800 | 462,438 | -9,535 | 0.01% | 2,682,049 |
| 2017-10-17 | 2017-10-13 | 5.884 | 471,973 | +27,651 | 0.01% | 2,776,950 |
| 2017-10-13 | 2017-10-11 | 5.737 | 444,322 | +3,814 | 0.01% | 2,549,020 |
| 2017-10-12 | 2017-10-10 | 6.031 | 440,508 | -51,488 | 0.01% | 2,656,499 |
| 2017-10-11 | 2017-10-09 | 5.747 | 491,996 | +7,628 | 0.01% | 2,827,679 |
| 2017-10-10 | 2017-10-06 | 5.758 | 484,368 | +20,023 | 0.01% | 2,788,918 |
| 2017-10-09 | 2017-10-04 | 5.884 | 464,345 | -47,674 | 0.01% | 2,732,069 |
| 2017-10-06 | 2017-10-03 | 5.968 | 512,019 | -12,395 | 0.01% | 3,055,529 |
| 2017-10-04 | 2017-09-29 | 5.275 | 524,414 | -14,303 | 0.01% | 2,766,498 |
| 2017-10-03 | 2017-09-28 | 5.034 | 538,717 | -10,488 | 0.01% | 2,712,002 |
| 2017-09-29 | 2017-09-27 | 5.150 | 549,205 | +32,418 | 0.01% | 2,828,160 |
| 2017-09-28 | 2017-09-26 | 4.803 | 516,787 | +29,558 | 0.01% | 2,482,362 |
| 2017-09-27 | 2017-09-25 | 4.866 | 487,229 | +59,116 | 0.01% | 2,371,041 |
| 2017-09-26 | 2017-09-22 | 5.380 | 428,113 | +36,232 | 0.01% | 2,303,371 |
| 2017-09-25 | 2017-09-21 | 5.349 | 391,881 | +23,837 | 0.01% | 2,096,102 |
| 2017-09-22 | 2017-09-20 | 5.800 | 368,044 | +48,628 | 0.01% | 2,134,582 |
| 2017-09-21 | 2017-09-19 | 5.642 | 319,416 | -9,535 | 0.00% | 1,802,300 |
| 2017-09-20 | 2017-09-18 | 6.010 | 328,951 | +25,744 | 0.01% | 1,976,851 |
| 2017-09-19 | 2017-09-15 | 6.670 | 303,207 | +38,139 | 0.00% | 2,022,481 |
| 2017-09-18 | 2017-09-14 | 6.649 | 265,068 | +11,442 | 0.00% | 1,762,522 |
| 2017-09-15 | 2017-09-13 | 6.817 | 253,626 | +47,674 | 0.00% | 1,729,001 |
| 2017-09-14 | 2017-09-12 | 7.289 | 205,952 | -12,395 | 0.00% | 1,501,201 |
| 2017-09-13 | 2017-09-11 | 6.932 | 218,347 | +21,930 | 0.00% | 1,513,689 |
| 2017-09-12 | 2017-09-08 | 6.786 | 196,417 | +46,721 | 0.00% | 1,332,820 |
| 2017-09-11 | 2017-09-07 | 7.373 | 149,696 | -47,675 | 0.00% | 1,103,706 |
| 2017-09-08 | 2017-09-06 | 7.457 | 197,371 | -20,976 | 0.00% | 1,471,773 |
| 2017-09-07 | 2017-09-05 | 7.342 | 218,347 | -47,674 | 0.00% | 1,602,999 |
| 2017-09-06 | 2017-09-04 | 7.509 | 266,021 | -37,186 | 0.00% | 1,997,639 |
| 2017-09-05 | 2017-09-01 | 7.037 | 303,207 | +1,907 | 0.00% | 2,133,781 |
| 2017-09-04 | 2017-08-31 | 7.016 | 301,300 | +12,395 | 0.00% | 2,114,040 |
| 2017-09-01 | 2017-08-30 | 6.314 | 288,905 | -12,395 | 0.00% | 1,824,062 |
| 2017-08-31 | 2017-08-29 | 5.905 | 301,300 | +49,581 | 0.00% | 1,779,080 |
| 2017-08-30 | 2017-08-28 | 5.810 | 251,719 | +52,442 | 0.00% | 1,462,560 |
| 2017-08-29 | 2017-08-25 | 5.768 | 199,277 | +19,069 | 0.00% | 1,149,497 |
| 2017-08-28 | 2017-08-24 | 5.328 | 180,208 | +954 | 0.00% | 960,121 |
| 2017-08-25 | 2017-08-22 | 5.370 | 179,254 | -35,279 | 0.00% | 962,558 |
| 2017-08-24 | 2017-08-21 | 5.192 | 214,533 | +47,674 | 0.00% | 1,113,749 |
| 2017-08-22 | 2017-08-18 | 5.359 | 166,859 | -4,768 | 0.00% | 894,249 |
| 2017-08-21 | 2017-08-17 | 5.349 | 171,627 | +4,768 | 0.00% | 918,002 |
| 2017-08-18 | 2017-08-16 | 5.129 | 166,859 | -4,768 | 0.00% | 855,749 |
| 2017-08-17 | 2017-08-15 | 4.730 | 171,627 | -4,767 | 0.00% | 811,802 |
| 2017-08-16 | 2017-08-14 | 4.531 | 176,394 | -61,976 | 0.00% | 799,200 |
| 2017-08-15 | 2017-08-11 | 4.720 | 238,370 | +6,674 | 0.00% | 1,124,999 |
| 2017-08-14 | 2017-08-10 | 4.845 | 231,696 | +74,372 | 0.00% | 1,122,661 |
| 2017-08-11 | 2017-08-09 | 4.971 | 157,324 | +19,069 | 0.00% | 782,098 |
| 2017-08-10 | 2017-08-08 | 5.013 | 138,255 | -109,650 | 0.00% | 693,101 |
| 2017-08-09 | 2017-08-07 | 4.730 | 247,905 | +128,720 | 0.00% | 1,172,600 |
| 2017-08-07 | 2017-08-03 | 4.405 | 119,185 | -61,976 | 0.00% | 525,000 |
| 2017-08-04 | 2017-08-02 | 4.300 | 181,161 | -26,698 | 0.00% | 778,998 |
| 2017-08-03 | 2017-08-01 | 4.143 | 207,859 | +38,139 | 0.00% | 861,101 |
| 2017-08-02 | 2017-07-31 | 4.080 | 169,720 | +26,698 | 0.00% | 692,422 |
| 2017-08-01 | 2017-07-28 | 3.943 | 143,022 | +21,930 | 0.00% | 564,000 |
| 2017-07-31 | 2017-07-27 | 4.122 | 121,092 | -38,139 | 0.00% | 499,110 |
| 2017-07-28 | 2017-07-26 | 4.017 | 159,231 | -159,232 | 0.00% | 639,609 |
| 2017-07-27 | 2017-07-25 | 3.933 | 318,463 | +4,768 | 0.01% | 1,252,502 |
| 2017-07-26 | 2017-07-24 | 3.891 | 313,695 | -38,139 | 0.00% | 1,220,589 |
| 2017-07-25 | 2017-07-21 | 3.985 | 351,834 | +53,394 | 0.01% | 1,402,198 |
| 2017-07-24 | 2017-07-20 | 4.048 | 298,440 | +74,372 | 0.00% | 1,208,182 |
| 2017-07-21 | 2017-07-19 | 4.237 | 224,068 | -70,558 | 0.00% | 949,400 |
| 2017-07-20 | 2017-07-18 | 4.153 | 294,626 | +191,650 | 0.00% | 1,223,642 |
| 2017-07-19 | 2017-07-17 | 3.608 | 102,976 | -7,628 | 0.00% | 371,520 |
| 2017-07-18 | 2017-07-14 | 3.388 | 110,604 | -40,999 | 0.00% | 374,681 |
| 2017-07-17 | 2017-07-13 | 3.304 | 151,603 | 0.00% | 500,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy