History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 175,479,788 | +0 | 2.40% | 1,128,335,037 |
| 2025-10-13 | 2025-10-09 | 6.290 | 175,479,788 | +0 | 2.40% | 1,103,767,867 |
| 2025-10-10 | 2025-10-08 | 6.830 | 175,479,788 | +480,329 | 2.40% | 1,198,526,952 |
| 2025-10-09 | 2025-10-06 | 6.870 | 174,999,459 | +1,629,492 | 2.40% | 1,202,246,283 |
| 2025-10-08 | 2025-10-03 | 7.020 | 173,369,967 | +5,788,894 | 2.37% | 1,217,057,168 |
| 2025-10-06 | 2025-10-02 | 6.930 | 167,581,073 | -4,655,073 | 2.29% | 1,161,336,836 |
| 2025-10-03 | 2025-09-30 | 6.380 | 172,236,146 | +890,996 | 2.36% | 1,098,866,611 |
| 2025-10-02 | 2025-09-29 | 6.190 | 171,345,150 | +9,258,730 | 2.35% | 1,060,626,479 |
| 2025-09-30 | 2025-09-26 | 6.450 | 162,086,420 | -14,158,684 | 2.22% | 1,045,457,409 |
| 2025-09-29 | 2025-09-25 | 6.770 | 176,245,104 | -5,640,000 | 2.41% | 1,193,179,354 |
| 2025-09-26 | 2025-09-24 | 6.570 | 181,885,104 | -2,835,382 | 2.49% | 1,194,985,133 |
| 2025-09-25 | 2025-09-23 | 6.880 | 184,720,486 | -8,612,774 | 2.53% | 1,270,876,944 |
| 2025-09-24 | 2025-09-22 | 6.940 | 193,333,260 | +6,947,308 | 2.65% | 1,341,732,824 |
| 2025-09-23 | 2025-09-19 | 5.890 | 186,385,952 | -3,576,748 | 2.55% | 1,097,813,257 |
| 2025-09-22 | 2025-09-18 | 4.850 | 189,962,700 | +2,356,731 | 2.60% | 921,319,095 |
| 2025-09-19 | 2025-09-17 | 4.480 | 187,605,969 | -3,231 | 2.57% | 840,474,741 |
| 2025-09-18 | 2025-09-16 | 4.440 | 187,609,200 | +1,374,608 | 2.57% | 832,984,848 |
| 2025-09-17 | 2025-09-15 | 4.590 | 186,234,592 | +1,281,000 | 2.55% | 854,816,777 |
| 2025-09-16 | 2025-09-12 | 4.600 | 184,953,592 | -705,390 | 2.53% | 850,786,523 |
| 2025-09-15 | 2025-09-11 | 4.940 | 185,658,982 | -15,742,677 | 2.54% | 917,155,371 |
| 2025-09-12 | 2025-09-10 | 4.380 | 201,401,659 | -13,494,428 | 2.76% | 882,139,266 |
| 2025-09-11 | 2025-09-09 | 3.880 | 214,896,087 | +2,187,236 | 2.94% | 833,796,818 |
| 2025-09-10 | 2025-09-08 | 3.980 | 212,708,851 | +1,443,189 | 2.91% | 846,581,227 |
| 2025-09-09 | 2025-09-05 | 4.060 | 211,265,662 | -2,820,782 | 2.89% | 857,738,588 |
| 2025-09-08 | 2025-09-04 | 3.910 | 214,086,444 | +4,889,083 | 2.93% | 837,077,996 |
| 2025-09-05 | 2025-09-03 | 4.270 | 209,197,361 | -3,285,000 | 2.86% | 893,272,731 |
| 2025-09-04 | 2025-09-02 | 4.240 | 212,482,361 | +1,655,160 | 2.91% | 900,925,211 |
| 2025-09-03 | 2025-09-01 | 4.710 | 210,827,201 | -7,581,256 | 2.89% | 992,996,117 |
| 2025-09-02 | 2025-08-29 | 4.760 | 218,408,457 | +33,152 | 2.99% | 1,039,624,255 |
| 2025-09-01 | 2025-08-28 | 4.520 | 218,375,305 | -13,388,128 | 2.99% | 987,056,379 |
| 2025-08-29 | 2025-08-27 | 4.380 | 231,763,433 | +17,776,042 | 3.18% | 1,015,123,837 |
| 2025-08-28 | 2025-08-26 | 4.720 | 213,987,391 | +15,459,149 | 2.93% | 1,010,020,486 |
| 2025-08-27 | 2025-08-25 | 5.150 | 198,528,242 | -24,348,800 | 2.72% | 1,022,420,446 |
| 2025-08-26 | 2025-08-22 | 4.970 | 222,877,042 | -8,115,760 | 3.06% | 1,107,698,899 |
| 2025-08-25 | 2025-08-21 | 4.920 | 230,992,802 | +8,777,322 | 3.17% | 1,136,484,586 |
| 2025-08-22 | 2025-08-20 | 5.100 | 222,215,480 | +12,710,737 | 3.05% | 1,133,298,948 |
| 2025-08-21 | 2025-08-19 | 5.530 | 209,504,743 | +341,731 | 2.87% | 1,158,561,229 |
| 2025-08-20 | 2025-08-18 | 5.710 | 209,163,012 | -4,014,939 | 2.87% | 1,194,320,799 |
| 2025-08-19 | 2025-08-15 | 5.970 | 213,177,951 | -18,336,487 | 2.92% | 1,272,672,367 |
| 2025-08-18 | 2025-08-14 | 4.480 | 231,514,438 | -4,999,961 | 3.17% | 1,037,184,682 |
| 2025-08-15 | 2025-08-13 | 4.270 | 236,514,399 | +31,847,198 | 3.24% | 1,009,916,484 |
| 2025-08-14 | 2025-08-12 | 3.820 | 204,667,201 | -10,298,037 | 2.81% | 781,828,708 |
| 2025-08-13 | 2025-08-11 | 3.610 | 214,965,238 | -5,445,591 | 2.95% | 776,024,509 |
| 2025-08-12 | 2025-08-08 | 3.190 | 220,410,829 | +6,152,962 | 3.02% | 703,110,545 |
| 2025-08-11 | 2025-08-07 | 3.250 | 214,257,867 | +10,048,840 | 2.94% | 696,338,068 |
| 2025-08-08 | 2025-08-06 | 3.040 | 204,209,027 | +9,574,026 | 2.80% | 620,795,442 |
| 2025-08-07 | 2025-08-05 | 2.710 | 194,635,001 | +2,313,795 | 2.67% | 527,460,853 |
| 2025-08-06 | 2025-08-04 | 2.570 | 192,321,206 | -1,353,330 | 2.64% | 494,265,499 |
| 2025-08-05 | 2025-08-01 | 2.560 | 193,674,536 | -589,371 | 2.65% | 495,806,812 |
| 2025-08-04 | 2025-07-31 | 2.670 | 194,263,907 | -5,200,544 | 2.66% | 518,684,632 |
| 2025-08-01 | 2025-07-30 | 2.660 | 199,464,451 | +467,989 | 2.73% | 530,575,440 |
| 2025-07-31 | 2025-07-29 | 2.660 | 198,996,462 | -200,347 | 2.73% | 529,330,589 |
| 2025-07-30 | 2025-07-28 | 2.630 | 199,196,809 | +495,940 | 2.73% | 523,887,608 |
| 2025-07-29 | 2025-07-25 | 2.620 | 198,700,869 | -1,962,000 | 2.72% | 520,596,277 |
| 2025-07-28 | 2025-07-24 | 2.690 | 200,662,869 | -551,000 | 2.75% | 539,783,118 |
| 2025-07-25 | 2025-07-23 | 2.640 | 201,213,869 | -104,985 | 2.76% | 531,204,614 |
| 2025-07-24 | 2025-07-22 | 2.670 | 201,318,854 | -1,318,948 | 2.76% | 537,521,340 |
| 2025-07-23 | 2025-07-21 | 2.710 | 202,637,802 | -1,473,656 | 2.78% | 549,148,443 |
| 2025-07-22 | 2025-07-18 | 2.740 | 204,111,458 | +542,500 | 2.80% | 559,265,395 |
| 2025-07-21 | 2025-07-17 | 2.740 | 203,568,958 | +1,473,153 | 2.79% | 557,778,945 |
| 2025-07-18 | 2025-07-16 | 2.600 | 202,095,805 | -3,030,505 | 2.77% | 525,449,093 |
| 2025-07-17 | 2025-07-15 | 2.620 | 205,126,310 | -714,225 | 2.81% | 537,430,932 |
| 2025-07-16 | 2025-07-14 | 2.500 | 205,840,535 | -4,524,000 | 2.82% | 514,601,338 |
| 2025-07-15 | 2025-07-11 | 2.510 | 210,364,535 | -14,756,234 | 2.88% | 528,014,983 |
| 2025-07-14 | 2025-07-10 | 2.620 | 225,120,769 | +14,454,480 | 3.09% | 589,816,415 |
| 2025-07-11 | 2025-07-09 | 2.530 | 210,666,289 | -3,994,698 | 2.89% | 532,985,711 |
| 2025-07-10 | 2025-07-08 | 2.590 | 214,660,987 | -1,282,000 | 2.94% | 555,971,956 |
| 2025-07-09 | 2025-07-07 | 2.380 | 215,942,987 | -2,836,414 | 2.96% | 513,944,309 |
| 2025-07-08 | 2025-07-04 | 2.440 | 218,779,401 | -8,251,041 | 3.00% | 533,821,738 |
| 2025-07-07 | 2025-07-03 | 2.520 | 227,030,442 | -7,929,770 | 3.11% | 572,116,714 |
| 2025-07-04 | 2025-07-02 | 2.350 | 234,960,212 | -507,888 | 3.22% | 552,156,498 |
| 2025-07-03 | 2025-06-30 | 2.350 | 235,468,100 | -620,723 | 3.23% | 553,350,035 |
| 2025-07-02 | 2025-06-27 | 2.310 | 236,088,823 | +1,239,083 | 3.24% | 545,365,181 |
| 2025-06-30 | 2025-06-26 | 2.350 | 234,849,740 | +734,329 | 3.22% | 551,896,889 |
| 2025-06-27 | 2025-06-25 | 2.410 | 234,115,411 | +1,481,560 | 3.21% | 564,218,141 |
| 2025-06-26 | 2025-06-24 | 2.370 | 232,633,851 | -669,522 | 3.19% | 551,342,227 |
| 2025-06-25 | 2025-06-23 | 2.250 | 233,303,373 | +2,838,878 | 3.20% | 524,932,589 |
| 2025-06-24 | 2025-06-20 | 2.280 | 230,464,495 | +12,590,150 | 3.16% | 525,459,049 |
| 2025-06-23 | 2025-06-19 | 2.230 | 217,874,345 | +2,873,191 | 2.99% | 485,859,789 |
| 2025-06-20 | 2025-06-18 | 2.360 | 215,001,154 | -1,637,752 | 2.95% | 507,402,723 |
| 2025-06-19 | 2025-06-17 | 2.420 | 216,638,906 | -6,097,799 | 2.97% | 524,266,153 |
| 2025-06-18 | 2025-06-16 | 2.400 | 222,736,705 | -2,382,835 | 3.05% | 534,568,092 |
| 2025-06-17 | 2025-06-13 | 2.320 | 225,119,540 | +7,573,616 | 3.09% | 522,277,333 |
| 2025-06-16 | 2025-06-12 | 2.430 | 217,545,924 | +5,766,100 | 2.98% | 528,636,595 |
| 2025-06-13 | 2025-06-11 | 2.440 | 211,779,824 | +1,638,900 | 2.90% | 516,742,771 |
| 2025-06-12 | 2025-06-10 | 2.310 | 210,140,924 | -12,483,901 | 2.88% | 485,425,534 |
| 2025-06-11 | 2025-06-09 | 2.390 | 222,624,825 | -12,062,696 | 3.05% | 532,073,332 |
| 2025-06-10 | 2025-06-06 | 2.400 | 234,687,521 | -7,897,073 | 3.22% | 563,250,050 |
| 2025-06-09 | 2025-06-05 | 2.330 | 242,584,594 | +465,977 | 3.33% | 565,222,104 |
| 2025-06-06 | 2025-06-04 | 2.060 | 242,118,617 | -5,565,517 | 3.32% | 498,764,351 |
| 2025-06-05 | 2025-06-03 | 2.030 | 247,684,134 | -4,496,563 | 3.40% | 502,798,792 |
| 2025-06-04 | 2025-06-02 | 2.030 | 252,180,697 | -248,996 | 3.46% | 511,926,815 |
| 2025-06-03 | 2025-05-30 | 2.050 | 252,429,693 | -1,748,000 | 3.46% | 517,480,871 |
| 2025-06-02 | 2025-05-29 | 2.140 | 254,177,693 | -5,613,345 | 3.48% | 543,940,263 |
| 2025-05-30 | 2025-05-28 | 2.020 | 259,791,038 | -820,679 | 3.56% | 524,777,897 |
| 2025-05-29 | 2025-05-27 | 2.010 | 260,611,717 | +24,644 | 3.57% | 523,829,551 |
| 2025-05-28 | 2025-05-26 | 2.000 | 260,587,073 | +3,629,416 | 3.57% | 521,174,146 |
| 2025-05-27 | 2025-05-23 | 2.050 | 256,957,657 | -1,113,548 | 3.52% | 526,763,197 |
| 2025-05-26 | 2025-05-22 | 2.030 | 258,071,205 | +1,050,931 | 3.54% | 523,884,546 |
| 2025-05-23 | 2025-05-21 | 2.110 | 257,020,274 | -3,439,764 | 3.52% | 542,312,778 |
| 2025-05-22 | 2025-05-20 | 2.080 | 260,460,038 | -3,464,052 | 3.57% | 541,756,879 |
| 2025-05-21 | 2025-05-19 | 2.090 | 263,924,090 | +4,531,768 | 3.62% | 551,601,348 |
| 2025-05-20 | 2025-05-16 | 2.140 | 259,392,322 | -3,201,127 | 3.56% | 555,099,569 |
| 2025-05-19 | 2025-05-15 | 2.160 | 262,593,449 | -1,318,161 | 3.60% | 567,201,850 |
| 2025-05-16 | 2025-05-14 | 2.210 | 263,911,610 | -2,024,307 | 3.62% | 583,244,658 |
| 2025-05-15 | 2025-05-13 | 2.170 | 265,935,917 | -8,148,275 | 3.65% | 577,080,940 |
| 2025-05-14 | 2025-05-12 | 2.360 | 274,084,192 | -3,496,504 | 3.76% | 646,838,693 |
| 2025-05-13 | 2025-05-09 | 2.050 | 277,580,696 | +122,950 | 3.81% | 569,040,427 |
| 2025-05-12 | 2025-05-08 | 2.120 | 277,457,746 | +322,208 | 3.80% | 588,210,422 |
| 2025-05-09 | 2025-05-07 | 2.030 | 277,135,538 | +2,519,367 | 3.80% | 562,585,142 |
| 2025-05-08 | 2025-05-06 | 2.060 | 274,616,171 | -778,382 | 3.76% | 565,709,312 |
| 2025-05-07 | 2025-05-02 | 2.100 | 275,394,553 | -3,329,296 | 3.78% | 578,328,561 |
| 2025-05-06 | 2025-04-30 | 1.940 | 278,723,849 | +5,992,604 | 3.82% | 540,724,267 |
| 2025-05-02 | 2025-04-29 | 1.970 | 272,731,245 | +5,345,719 | 3.74% | 537,280,553 |
| 2025-04-30 | 2025-04-28 | 1.920 | 267,385,526 | +1,578,997 | 3.67% | 513,380,210 |
| 2025-04-29 | 2025-04-25 | 1.960 | 265,806,529 | -7,458,415 | 3.64% | 520,980,797 |
| 2025-04-28 | 2025-04-24 | 1.970 | 273,264,944 | -16,164,421 | 3.75% | 538,331,940 |
| 2025-04-25 | 2025-04-23 | 1.970 | 289,429,365 | +3,427,753 | 3.97% | 570,175,849 |
| 2025-04-24 | 2025-04-22 | 1.920 | 286,001,612 | +5,967,442 | 3.92% | 549,123,095 |
| 2025-04-23 | 2025-04-17 | 1.870 | 280,034,170 | +924,411 | 3.84% | 523,663,898 |
| 2025-04-22 | 2025-04-16 | 1.890 | 279,109,759 | +962,599 | 3.83% | 527,517,445 |
| 2025-04-17 | 2025-04-15 | 1.920 | 278,147,160 | +1,868,000 | 3.81% | 534,042,547 |
| 2025-04-16 | 2025-04-14 | 1.960 | 276,279,160 | +956,756 | 3.79% | 541,507,154 |
| 2025-04-15 | 2025-04-11 | 1.910 | 275,322,404 | -14,510,665 | 3.77% | 525,865,792 |
| 2025-04-14 | 2025-04-10 | 1.940 | 289,833,069 | -10,387,888 | 3.97% | 562,276,154 |
| 2025-04-11 | 2025-04-09 | 1.720 | 300,220,957 | +2,574,000 | 4.12% | 516,380,046 |
| 2025-04-10 | 2025-04-08 | 1.720 | 297,646,957 | -5,812,734 | 4.08% | 511,952,766 |
| 2025-04-09 | 2025-04-07 | 1.710 | 303,459,691 | +6,212,843 | 4.16% | 518,916,072 |
| 2025-04-08 | 2025-04-03 | 2.330 | 297,246,848 | +1,019,520 | 4.07% | 692,585,156 |
| 2025-04-07 | 2025-04-02 | 2.520 | 296,227,328 | -16,779,527 | 4.06% | 746,492,867 |
| 2025-04-03 | 2025-04-01 | 2.410 | 313,006,855 | +10,602,113 | 4.29% | 754,346,521 |
| 2025-04-02 | 2025-03-31 | 2.380 | 302,404,742 | -205,783 | 4.15% | 719,723,286 |
| 2025-04-01 | 2025-03-28 | 2.470 | 302,610,525 | +2,690,700 | 4.15% | 747,447,997 |
| 2025-03-31 | 2025-03-27 | 2.580 | 299,919,825 | -941,152 | 4.11% | 773,793,148 |
| 2025-03-28 | 2025-03-26 | 2.620 | 300,860,977 | -2,100,003 | 4.12% | 788,255,760 |
| 2025-03-27 | 2025-03-25 | 2.560 | 302,960,980 | +3,867,490 | 4.15% | 775,580,109 |
| 2025-03-26 | 2025-03-24 | 2.660 | 299,093,490 | +1,138,050 | 4.10% | 795,588,683 |
| 2025-03-25 | 2025-03-21 | 2.680 | 297,955,440 | -12,110,999 | 4.08% | 798,520,579 |
| 2025-03-24 | 2025-03-20 | 2.770 | 310,066,439 | +9,839,991 | 4.25% | 858,884,036 |
| 2025-03-21 | 2025-03-19 | 2.790 | 300,226,448 | +1,376,480 | 4.12% | 837,631,790 |
| 2025-03-20 | 2025-03-18 | 2.900 | 298,849,968 | -10,171,662 | 4.10% | 866,664,907 |
| 2025-03-19 | 2025-03-17 | 2.890 | 309,021,630 | -8,065,855 | 4.24% | 893,072,511 |
| 2025-03-18 | 2025-03-14 | 2.750 | 317,087,485 | -3,742,520 | 4.35% | 871,990,584 |
| 2025-03-17 | 2025-03-13 | 2.790 | 320,830,005 | -29,536,651 | 4.40% | 895,115,714 |
| 2025-03-14 | 2025-03-12 | 3.070 | 350,366,656 | -3,140,689 | 4.80% | 1,075,625,634 |
| 2025-03-13 | 2025-03-11 | 3.120 | 353,507,345 | -3,036,321 | 4.85% | 1,102,942,916 |
| 2025-03-12 | 2025-03-10 | 3.110 | 356,543,666 | -2,684,610 | 4.89% | 1,108,850,801 |
| 2025-03-11 | 2025-03-07 | 2.940 | 359,228,276 | +3,660,458 | 4.92% | 1,056,131,131 |
| 2025-03-10 | 2025-03-06 | 3.070 | 355,567,818 | -4,544,695 | 4.87% | 1,091,593,201 |
| 2025-03-07 | 2025-03-05 | 3.080 | 360,112,513 | -4,518,768 | 4.94% | 1,109,146,540 |
| 2025-03-06 | 2025-03-04 | 2.890 | 364,631,281 | -5,166,947 | 5.00% | 1,053,784,402 |
| 2025-03-05 | 2025-03-03 | 2.900 | 369,798,228 | -11,553,539 | 5.07% | 1,072,414,861 |
| 2025-03-04 | 2025-02-28 | 3.040 | 381,351,767 | -13,990,633 | 5.23% | 1,159,309,372 |
| 2025-03-03 | 2025-02-27 | 3.380 | 395,342,400 | +8,820,605 | 5.42% | 1,336,257,312 |
| 2025-02-28 | 2025-02-26 | 3.520 | 386,521,795 | -3,974,656 | 5.30% | 1,360,556,718 |
| 2025-02-27 | 2025-02-25 | 3.540 | 390,496,451 | +3,705,932 | 5.35% | 1,382,357,437 |
| 2025-02-26 | 2025-02-24 | 3.660 | 386,790,519 | -2,864,661 | 5.30% | 1,415,653,300 |
| 2025-02-25 | 2025-02-21 | 3.920 | 389,655,180 | +8,206,114 | 5.34% | 1,527,448,306 |
| 2025-02-24 | 2025-02-20 | 3.670 | 381,449,066 | +9,293,999 | 5.23% | 1,399,918,072 |
| 2025-02-21 | 2025-02-19 | 3.710 | 372,155,067 | -4,953,798 | 5.10% | 1,380,695,299 |
| 2025-02-20 | 2025-02-18 | 3.590 | 377,108,865 | +31,289,260 | 5.17% | 1,353,820,825 |
| 2025-02-19 | 2025-02-17 | 3.730 | 345,819,605 | +2,782,709 | 4.74% | 1,289,907,127 |
| 2025-02-18 | 2025-02-14 | 3.740 | 343,036,896 | -19,592,589 | 4.70% | 1,282,957,991 |
| 2025-02-17 | 2025-02-13 | 3.720 | 362,629,485 | -2,683,201 | 4.97% | 1,348,981,684 |
| 2025-02-14 | 2025-02-12 | 3.970 | 365,312,686 | +16,951,454 | 5.01% | 1,450,291,363 |
| 2025-02-13 | 2025-02-11 | 3.650 | 348,361,232 | +4,688,701 | 4.78% | 1,271,518,497 |
| 2025-02-12 | 2025-02-10 | 3.730 | 343,672,531 | +3,620,377 | 4.71% | 1,281,898,541 |
| 2025-02-11 | 2025-02-07 | 3.740 | 340,052,154 | +1,218,000 | 4.66% | 1,271,795,056 |
| 2025-02-10 | 2025-02-06 | 3.850 | 338,834,154 | +1,840,247 | 4.65% | 1,304,511,493 |
| 2025-02-07 | 2025-02-05 | 3.510 | 336,993,907 | +15,221,600 | 4.62% | 1,182,848,614 |
| 2025-02-06 | 2025-02-04 | 3.610 | 321,772,307 | +5,353,000 | 4.41% | 1,161,598,028 |
| 2025-02-05 | 2025-02-03 | 3.410 | 316,419,307 | -8,224,651 | 4.34% | 1,078,989,837 |
| 2025-02-04 | 2025-01-28 | 3.320 | 324,643,958 | -11,327,611 | 4.45% | 1,077,817,941 |
| 2025-02-03 | 2025-01-24 | 4.100 | 335,971,569 | -26,448,211 | 4.61% | 1,377,483,433 |
| 2025-01-27 | 2025-01-23 | 3.850 | 362,419,780 | +424,631 | 4.97% | 1,395,316,153 |
| 2025-01-24 | 2025-01-22 | 3.990 | 361,995,149 | +11,583,876 | 4.97% | 1,444,360,645 |
| 2025-01-23 | 2025-01-21 | 3.660 | 350,411,273 | +9,993,600 | 4.81% | 1,282,505,259 |
| 2025-01-22 | 2025-01-20 | 3.500 | 340,417,673 | +13,754,830 | 4.67% | 1,191,461,856 |
| 2025-01-21 | 2025-01-17 | 3.360 | 326,662,843 | -3,628,138 | 4.48% | 1,097,587,152 |
| 2025-01-20 | 2025-01-16 | 3.370 | 330,290,981 | -1,230,750 | 4.53% | 1,113,080,606 |
| 2025-01-17 | 2025-01-15 | 3.260 | 331,521,731 | -3,361,139 | 4.55% | 1,080,760,843 |
| 2025-01-16 | 2025-01-14 | 3.350 | 334,882,870 | +1,724,000 | 4.59% | 1,121,857,614 |
| 2025-01-15 | 2025-01-13 | 3.350 | 333,158,870 | -3,465,401 | 4.57% | 1,116,082,214 |
| 2025-01-14 | 2025-01-10 | 3.540 | 336,624,271 | +74,847 | 4.62% | 1,191,649,919 |
| 2025-01-13 | 2025-01-09 | 3.690 | 336,549,424 | +792,549 | 4.62% | 1,241,867,375 |
| 2025-01-10 | 2025-01-08 | 3.380 | 335,756,875 | -1,173,500 | 4.61% | 1,134,858,238 |
| 2025-01-09 | 2025-01-07 | 3.570 | 336,930,375 | -3,956,000 | 4.62% | 1,202,841,439 |
| 2025-01-08 | 2025-01-06 | 3.550 | 340,886,375 | -13,912,080 | 4.68% | 1,210,146,631 |
| 2025-01-07 | 2025-01-03 | 3.410 | 354,798,455 | +11,929,600 | 4.87% | 1,209,862,732 |
| 2025-01-06 | 2025-01-02 | 3.550 | 342,868,855 | +1,483,064 | 4.70% | 1,217,184,435 |
| 2025-01-03 | 2024-12-31 | 3.650 | 341,385,791 | -1,575,000 | 4.68% | 1,246,058,137 |
| 2025-01-02 | 2024-12-27 | 3.780 | 342,960,791 | +14,785,896 | 4.70% | 1,296,391,790 |
| 2024-12-30 | 2024-12-24 | 3.210 | 328,174,895 | +8,302,256 | 4.50% | 1,053,441,413 |
| 2024-12-27 | 2024-12-20 | 3.140 | 319,872,639 | +2,325,721 | 4.39% | 1,004,400,086 |
| 2024-12-23 | 2024-12-19 | 3.100 | 317,546,918 | -23,934,905 | 4.36% | 984,395,446 |
| 2024-12-20 | 2024-12-18 | 3.150 | 341,481,823 | +1,377,000 | 4.68% | 1,075,667,742 |
| 2024-12-19 | 2024-12-17 | 3.160 | 340,104,823 | +2,651,323 | 4.67% | 1,074,731,241 |
| 2024-12-18 | 2024-12-16 | 3.140 | 337,453,500 | -1,993,410 | 4.63% | 1,059,603,990 |
| 2024-12-17 | 2024-12-13 | 3.310 | 339,446,910 | +574,000 | 4.66% | 1,123,569,272 |
| 2024-12-16 | 2024-12-12 | 3.450 | 338,872,910 | +2,470,184 | 4.65% | 1,169,111,540 |
| 2024-12-13 | 2024-12-11 | 3.380 | 336,402,726 | +3,917,324 | 4.61% | 1,137,041,214 |
| 2024-12-12 | 2024-12-10 | 3.350 | 332,485,402 | +1,737,000 | 4.56% | 1,113,826,097 |
| 2024-12-11 | 2024-12-09 | 3.470 | 330,748,402 | +1,392,000 | 4.54% | 1,147,696,955 |
| 2024-12-10 | 2024-12-06 | 3.310 | 329,356,402 | -1,134,000 | 4.52% | 1,090,169,691 |
| 2024-12-09 | 2024-12-05 | 3.390 | 330,490,402 | +2,062,083 | 4.53% | 1,120,362,463 |
| 2024-12-06 | 2024-12-04 | 3.350 | 328,428,319 | +1,169,000 | 4.51% | 1,100,234,869 |
| 2024-12-05 | 2024-12-03 | 3.420 | 327,259,319 | -1,212,833 | 4.49% | 1,119,226,871 |
| 2024-12-04 | 2024-12-02 | 3.390 | 328,472,152 | -1,262,283 | 4.51% | 1,113,520,595 |
| 2024-12-03 | 2024-11-29 | 3.190 | 329,734,435 | +166,528 | 4.52% | 1,051,852,848 |
| 2024-12-02 | 2024-11-28 | 3.140 | 329,567,907 | -454,959 | 4.52% | 1,034,843,228 |
| 2024-11-29 | 2024-11-27 | 3.120 | 330,022,866 | -1,093,756 | 4.53% | 1,029,671,342 |
| 2024-11-28 | 2024-11-26 | 3.100 | 331,116,622 | +3,675,360 | 4.54% | 1,026,461,528 |
| 2024-11-27 | 2024-11-25 | 3.400 | 327,441,262 | -4,525,860 | 4.49% | 1,113,300,291 |
| 2024-11-26 | 2024-11-22 | 3.390 | 331,967,122 | -3,158,542 | 4.55% | 1,125,368,544 |
| 2024-11-25 | 2024-11-21 | 3.250 | 335,125,664 | -116,540 | 4.60% | 1,089,158,408 |
| 2024-11-22 | 2024-11-20 | 3.360 | 335,242,204 | +6,605,370 | 4.60% | 1,126,413,805 |
| 2024-11-21 | 2024-11-19 | 3.180 | 328,636,834 | +2,294,417 | 4.51% | 1,045,065,132 |
| 2024-11-20 | 2024-11-18 | 3.010 | 326,342,417 | +24,087,908 | 4.48% | 982,290,675 |
| 2024-11-19 | 2024-11-15 | 2.850 | 302,254,509 | -1,100,051 | 4.15% | 861,425,351 |
| 2024-11-18 | 2024-11-14 | 2.850 | 303,354,560 | -1,526,855 | 4.16% | 864,560,496 |
| 2024-11-15 | 2024-11-13 | 3.140 | 304,881,415 | -6,407,000 | 4.18% | 957,327,643 |
| 2024-11-14 | 2024-11-12 | 2.580 | 311,288,415 | -1,124,173 | 4.27% | 803,124,111 |
| 2024-11-13 | 2024-11-11 | 2.750 | 312,412,588 | +4,554,574 | 4.29% | 859,134,617 |
| 2024-11-12 | 2024-11-08 | 2.780 | 307,858,014 | +2,746,527 | 4.22% | 855,845,279 |
| 2024-11-11 | 2024-11-07 | 2.720 | 305,111,487 | +260,000 | 4.19% | 829,903,245 |
| 2024-11-08 | 2024-11-06 | 2.740 | 304,851,487 | +1,358,422 | 4.18% | 835,293,074 |
| 2024-11-07 | 2024-11-05 | 2.770 | 303,493,065 | -2,737,000 | 4.16% | 840,675,790 |
| 2024-11-06 | 2024-11-04 | 2.550 | 306,230,065 | -191,560 | 4.20% | 780,886,666 |
| 2024-11-05 | 2024-11-01 | 2.530 | 306,421,625 | -880,400 | 4.20% | 775,246,711 |
| 2024-11-04 | 2024-10-31 | 2.650 | 307,302,025 | +1,528,000 | 4.22% | 814,350,366 |
| 2024-11-01 | 2024-10-30 | 2.640 | 305,774,025 | -3,394,280 | 4.19% | 807,243,426 |
| 2024-10-31 | 2024-10-29 | 2.680 | 309,168,305 | +439,200 | 4.24% | 828,571,057 |
| 2024-10-30 | 2024-10-28 | 2.710 | 308,729,105 | +1,929,678 | 4.23% | 836,655,875 |
| 2024-10-29 | 2024-10-25 | 2.890 | 306,799,427 | +2,456,500 | 4.21% | 886,650,344 |
| 2024-10-28 | 2024-10-24 | 2.870 | 304,342,927 | -3,048,100 | 4.17% | 873,464,200 |
| 2024-10-25 | 2024-10-23 | 2.980 | 307,391,027 | -3,768,004 | 4.22% | 916,025,260 |
| 2024-10-24 | 2024-10-22 | 3.090 | 311,159,031 | -1,668,009 | 4.27% | 961,481,406 |
| 2024-10-23 | 2024-10-21 | 2.960 | 312,827,040 | +1,248,000 | 4.29% | 925,968,038 |
| 2024-10-22 | 2024-10-18 | 3.040 | 311,579,040 | +2,515,730 | 4.27% | 947,200,282 |
| 2024-10-21 | 2024-10-17 | 2.760 | 309,063,310 | +2,100,000 | 4.24% | 853,014,736 |
| 2024-10-18 | 2024-10-16 | 2.690 | 306,963,310 | -2,203,445 | 4.21% | 825,731,304 |
| 2024-10-17 | 2024-10-15 | 2.880 | 309,166,755 | -6,561,673 | 4.24% | 890,400,254 |
| 2024-10-16 | 2024-10-14 | 2.910 | 315,728,428 | -1,610,469 | 4.33% | 918,769,725 |
| 2024-10-15 | 2024-10-10 | 2.950 | 317,338,897 | -5,341,490 | 4.35% | 936,149,746 |
| 2024-10-14 | 2024-10-09 | 2.790 | 322,680,387 | -6,894,834 | 4.43% | 900,278,280 |
| 2024-10-10 | 2024-10-08 | 2.700 | 329,575,221 | +7,255,000 | 4.52% | 889,853,097 |
| 2024-10-09 | 2024-10-07 | 2.970 | 322,320,221 | -521,000 | 4.42% | 957,291,056 |
| 2024-10-08 | 2024-10-04 | 2.910 | 322,841,221 | +9,072,332 | 4.43% | 939,467,953 |
| 2024-10-07 | 2024-10-03 | 2.330 | 313,768,889 | +2,885,000 | 4.30% | 731,081,511 |
| 2024-10-04 | 2024-10-02 | 2.430 | 310,883,889 | -1,636,353 | 4.26% | 755,447,850 |
| 2024-10-03 | 2024-09-30 | 2.430 | 312,520,242 | +2,512,000 | 4.29% | 759,424,188 |
| 2024-10-02 | 2024-09-27 | 2.370 | 310,008,242 | -2,517,000 | 4.25% | 734,719,534 |
| 2024-09-30 | 2024-09-26 | 2.320 | 312,525,242 | -5,586,080 | 4.29% | 725,058,561 |
| 2024-09-27 | 2024-09-25 | 2.090 | 318,111,322 | +4,058,155 | 4.36% | 664,852,663 |
| 2024-09-26 | 2024-09-24 | 2.190 | 314,053,167 | -3,340,000 | 4.31% | 687,776,436 |
| 2024-09-25 | 2024-09-23 | 2.030 | 317,393,167 | -1,487,000 | 4.35% | 644,308,129 |
| 2024-09-24 | 2024-09-20 | 1.880 | 318,880,167 | -3,629,584 | 4.37% | 599,494,714 |
| 2024-09-23 | 2024-09-19 | 1.810 | 322,509,751 | -1,677,452 | 4.42% | 583,742,649 |
| 2024-09-20 | 2024-09-17 | 1.850 | 324,187,203 | +4,000 | 4.45% | 599,746,326 |
| 2024-09-19 | 2024-09-16 | 1.870 | 324,183,203 | -72,816 | 4.45% | 606,222,590 |
| 2024-09-17 | 2024-09-13 | 1.900 | 324,256,019 | +449,000 | 4.45% | 616,086,436 |
| 2024-09-16 | 2024-09-12 | 1.870 | 323,807,019 | +186,300 | 4.44% | 605,519,126 |
| 2024-09-13 | 2024-09-11 | 1.850 | 323,620,719 | +3,307,384 | 4.44% | 598,698,330 |
| 2024-09-12 | 2024-09-10 | 1.900 | 320,313,335 | -3,940,751 | 4.39% | 608,595,336 |
| 2024-09-11 | 2024-09-09 | 1.930 | 324,254,086 | -8,738,729 | 4.45% | 625,810,386 |
| 2024-09-10 | 2024-09-05 | 1.980 | 332,992,815 | +5,340,000 | 4.57% | 659,325,774 |
| 2024-09-09 | 2024-09-04 | 2.060 | 327,652,815 | +1,306,795 | 4.49% | 674,964,799 |
| 2024-09-05 | 2024-09-03 | 2.110 | 326,346,020 | -8,157,108 | 4.48% | 688,590,102 |
| 2024-09-04 | 2024-09-02 | 2.170 | 334,503,128 | -1,574,000 | 4.59% | 725,871,788 |
| 2024-09-03 | 2024-08-30 | 2.300 | 336,077,128 | +1,037,463 | 4.61% | 772,977,394 |
| 2024-09-02 | 2024-08-29 | 2.160 | 335,039,665 | +6,601,316 | 4.60% | 723,685,676 |
| 2024-08-30 | 2024-08-28 | 2.160 | 328,438,349 | +18,000 | 4.51% | 709,426,834 |
| 2024-08-29 | 2024-08-27 | 2.190 | 328,420,349 | -1,560,862 | 4.51% | 719,240,564 |
| 2024-08-28 | 2024-08-26 | 2.210 | 329,981,211 | -155,618 | 4.53% | 729,258,476 |
| 2024-08-27 | 2024-08-23 | 2.220 | 330,136,829 | -539,000 | 4.53% | 732,903,760 |
| 2024-08-26 | 2024-08-22 | 2.260 | 330,675,829 | +235,000 | 4.54% | 747,327,374 |
| 2024-08-23 | 2024-08-21 | 2.330 | 330,440,829 | +243,015 | 4.53% | 769,927,132 |
| 2024-08-22 | 2024-08-20 | 2.320 | 330,197,814 | -290,573 | 4.53% | 766,058,928 |
| 2024-08-21 | 2024-08-19 | 2.270 | 330,488,387 | -136,000 | 4.53% | 750,208,638 |
| 2024-08-20 | 2024-08-16 | 2.240 | 330,624,387 | -775,515 | 4.54% | 740,598,627 |
| 2024-08-19 | 2024-08-15 | 2.210 | 331,399,902 | +3,375,597 | 4.55% | 732,393,783 |
| 2024-08-16 | 2024-08-14 | 2.090 | 328,024,305 | -13,672,677 | 4.50% | 685,570,797 |
| 2024-08-15 | 2024-08-13 | 2.260 | 341,696,982 | +4,167,481 | 4.69% | 772,235,179 |
| 2024-08-14 | 2024-08-12 | 2.280 | 337,529,501 | +7,553,521 | 4.63% | 769,567,262 |
| 2024-08-13 | 2024-08-09 | 2.200 | 329,975,980 | -1,028,505 | 4.53% | 725,947,156 |
| 2024-08-12 | 2024-08-08 | 2.120 | 331,004,485 | +31,313,423 | 4.54% | 701,729,508 |
| 2024-08-09 | 2024-08-07 | 2.230 | 299,691,062 | +2,206,400 | 4.11% | 668,311,068 |
| 2024-08-08 | 2024-08-06 | 2.240 | 297,484,662 | -1,628,175 | 4.08% | 666,365,643 |
| 2024-08-07 | 2024-08-05 | 2.170 | 299,112,837 | +899,895 | 4.10% | 649,074,856 |
| 2024-08-06 | 2024-08-02 | 2.410 | 298,212,942 | +2,582,602 | 4.09% | 718,693,190 |
| 2024-08-05 | 2024-08-01 | 2.760 | 295,630,340 | -673,468 | 4.06% | 815,939,738 |
| 2024-08-02 | 2024-07-31 | 2.690 | 296,303,808 | +1,023,000 | 4.06% | 797,057,244 |
| 2024-08-01 | 2024-07-30 | 2.600 | 295,280,808 | +1,550,000 | 4.05% | 767,730,101 |
| 2024-07-31 | 2024-07-29 | 2.630 | 293,730,808 | +2,545,452 | 4.03% | 772,512,025 |
| 2024-07-30 | 2024-07-26 | 2.580 | 291,185,356 | +3,064,151 | 3.99% | 751,258,218 |
| 2024-07-29 | 2024-07-25 | 2.630 | 288,121,205 | +1,504,903 | 3.95% | 757,758,769 |
| 2024-07-26 | 2024-07-24 | 3.000 | 286,616,302 | +815,001 | 3.93% | 859,848,906 |
| 2024-07-25 | 2024-07-23 | 2.990 | 285,801,301 | +5,001,359 | 3.92% | 854,545,890 |
| 2024-07-24 | 2024-07-22 | 3.050 | 280,799,942 | -1,582,359 | 3.85% | 856,439,823 |
| 2024-07-23 | 2024-07-19 | 3.090 | 282,382,301 | +7,960,581 | 3.87% | 872,561,310 |
| 2024-07-22 | 2024-07-18 | 3.150 | 274,421,720 | +9,941,491 | 3.76% | 864,428,418 |
| 2024-07-19 | 2024-07-17 | 3.060 | 264,480,229 | -1,366,050 | 3.63% | 809,309,501 |
| 2024-07-18 | 2024-07-16 | 3.210 | 265,846,279 | +10,822,000 | 3.65% | 853,366,556 |
| 2024-07-17 | 2024-07-15 | 3.180 | 255,024,279 | -2,434,001 | 3.50% | 810,977,207 |
| 2024-07-16 | 2024-07-12 | 3.520 | 257,458,280 | +601,109 | 3.53% | 906,253,146 |
| 2024-07-15 | 2024-07-11 | 3.720 | 256,857,171 | -1,562,000 | 3.52% | 955,508,676 |
| 2024-07-12 | 2024-07-10 | 3.730 | 258,419,171 | +2,518,152 | 3.54% | 963,903,508 |
| 2024-07-11 | 2024-07-09 | 3.700 | 255,901,019 | -1,295,862 | 3.51% | 946,833,770 |
| 2024-07-10 | 2024-07-08 | 3.050 | 257,196,881 | +4,134,570 | 3.53% | 784,450,487 |
| 2024-07-09 | 2024-07-05 | 3.550 | 253,062,311 | -1,827,100 | 3.47% | 898,371,204 |
| 2024-07-08 | 2024-07-04 | 3.660 | 254,889,411 | +4,581,000 | 3.50% | 932,895,244 |
| 2024-07-05 | 2024-07-03 | 3.490 | 250,308,411 | +1,494,156 | 3.43% | 873,576,354 |
| 2024-07-04 | 2024-07-02 | 3.630 | 248,814,255 | +1,593,835 | 3.41% | 903,195,746 |
| 2024-07-03 | 2024-06-28 | 3.470 | 247,220,420 | +7,327,000 | 3.39% | 857,854,857 |
| 2024-07-02 | 2024-06-27 | 3.090 | 239,893,420 | +7,642,686 | 3.29% | 741,270,668 |
| 2024-06-28 | 2024-06-26 | 3.090 | 232,250,734 | -2,507,000 | 3.19% | 717,654,768 |
| 2024-06-27 | 2024-06-25 | 3.140 | 234,757,734 | -3,632,376 | 3.22% | 737,139,285 |
| 2024-06-26 | 2024-06-24 | 3.340 | 238,390,110 | +18,000 | 3.27% | 796,222,967 |
| 2024-06-25 | 2024-06-21 | 3.400 | 238,372,110 | +703,594 | 3.27% | 810,465,174 |
| 2024-06-24 | 2024-06-20 | 3.540 | 237,668,516 | +3,436,000 | 3.26% | 841,346,547 |
| 2024-06-21 | 2024-06-19 | 3.470 | 234,232,516 | -1,455,400 | 3.21% | 812,786,831 |
| 2024-06-20 | 2024-06-18 | 3.450 | 235,687,916 | -174,000 | 3.23% | 813,123,310 |
| 2024-06-19 | 2024-06-17 | 2.960 | 235,861,916 | -1,392,825 | 3.24% | 698,151,271 |
| 2024-06-18 | 2024-06-14 | 2.840 | 237,254,741 | +2,541,000 | 3.25% | 673,803,464 |
| 2024-06-17 | 2024-06-13 | 2.650 | 234,713,741 | -1,716,910 | 3.22% | 621,991,414 |
| 2024-06-14 | 2024-06-12 | 2.400 | 236,430,651 | -820,545 | 3.24% | 567,433,562 |
| 2024-06-13 | 2024-06-11 | 2.460 | 237,251,196 | +610,000 | 3.25% | 583,637,942 |
| 2024-06-12 | 2024-06-07 | 2.460 | 236,641,196 | +1,233,000 | 3.25% | 582,137,342 |
| 2024-06-11 | 2024-06-06 | 2.720 | 235,408,196 | -933,500 | 3.23% | 640,310,293 |
| 2024-06-07 | 2024-06-05 | 2.300 | 236,341,696 | -138,000 | 3.24% | 543,585,901 |
| 2024-06-06 | 2024-06-04 | 2.340 | 236,479,696 | -326,411 | 3.24% | 553,362,489 |
| 2024-06-05 | 2024-06-03 | 2.460 | 236,806,107 | -32,112 | 3.25% | 582,543,023 |
| 2024-06-04 | 2024-05-31 | 2.540 | 236,838,219 | -100,000 | 3.25% | 601,569,076 |
| 2024-06-03 | 2024-05-30 | 2.420 | 236,938,219 | -194,000 | 3.25% | 573,390,490 |
| 2024-05-31 | 2024-05-29 | 2.530 | 237,132,219 | +119,455 | 3.25% | 599,944,514 |
| 2024-05-30 | 2024-05-28 | 2.460 | 237,012,764 | +2,688,912 | 3.25% | 583,051,399 |
| 2024-05-29 | 2024-05-27 | 2.270 | 234,323,852 | -792,000 | 3.21% | 531,915,144 |
| 2024-05-28 | 2024-05-24 | 2.180 | 235,115,852 | +1,242,000 | 3.23% | 512,552,557 |
| 2024-05-27 | 2024-05-23 | 2.120 | 233,873,852 | -243,000 | 3.21% | 495,812,566 |
| 2024-05-24 | 2024-05-22 | 2.190 | 234,116,852 | +397,000 | 3.21% | 512,715,906 |
| 2024-05-23 | 2024-05-21 | 2.090 | 233,719,852 | +1,044,000 | 3.21% | 488,474,491 |
| 2024-05-22 | 2024-05-20 | 2.100 | 232,675,852 | +1,647,000 | 3.19% | 488,619,289 |
| 2024-05-21 | 2024-05-17 | 2.210 | 231,028,852 | +501,000 | 3.17% | 510,573,763 |
| 2024-05-20 | 2024-05-16 | 2.270 | 230,527,852 | +3,010,000 | 3.16% | 523,298,224 |
| 2024-05-17 | 2024-05-14 | 2.230 | 227,517,852 | +1,273,000 | 3.12% | 507,364,810 |
| 2024-05-16 | 2024-05-13 | 2.190 | 226,244,852 | +2,008,149 | 3.10% | 495,476,226 |
| 2024-05-14 | 2024-05-10 | 1.950 | 224,236,703 | +3,819,455 | 3.08% | 437,261,571 |
| 2024-05-13 | 2024-05-09 | 2.200 | 220,417,248 | +2,829,097 | 3.02% | 484,917,946 |
| 2024-05-10 | 2024-05-08 | 2.150 | 217,588,151 | +636,000 | 2.98% | 467,814,525 |
| 2024-05-09 | 2024-05-07 | 2.230 | 216,952,151 | +1,019,000 | 2.98% | 483,803,297 |
| 2024-05-08 | 2024-05-06 | 2.190 | 215,933,151 | +1,336,000 | 2.96% | 472,893,601 |
| 2024-05-07 | 2024-05-03 | 2.200 | 214,597,151 | +1,047,000 | 2.94% | 472,113,732 |
| 2024-05-06 | 2024-05-02 | 2.210 | 213,550,151 | +1,121,790 | 2.93% | 471,945,834 |
| 2024-05-03 | 2024-04-30 | 2.260 | 212,428,361 | +540,140 | 2.91% | 480,088,096 |
| 2024-05-02 | 2024-04-29 | 2.290 | 211,888,221 | +358,000 | 2.91% | 485,224,026 |
| 2024-04-30 | 2024-04-26 | 2.360 | 211,530,221 | +1,071,000 | 2.90% | 499,211,322 |
| 2024-04-29 | 2024-04-25 | 2.120 | 210,459,221 | +499,000 | 2.89% | 446,173,549 |
| 2024-04-26 | 2024-04-24 | 2.070 | 209,960,221 | +2,067,851 | 2.88% | 434,617,657 |
| 2024-04-25 | 2024-04-23 | 1.980 | 207,892,370 | +2,079,001 | 2.85% | 411,626,893 |
| 2024-04-24 | 2024-04-22 | 1.920 | 205,813,369 | -172,232,000 | 2.82% | 395,161,668 |
| 2024-04-23 | 2024-04-19 | 1.970 | 378,045,369 | +4,093,513 | 5.19% | 744,749,377 |
| 2024-04-22 | 2024-04-18 | 1.970 | 373,951,856 | +357,627 | 5.13% | 736,685,156 |
| 2024-04-19 | 2024-04-17 | 1.920 | 373,594,229 | +1,847,000 | 5.12% | 717,300,920 |
| 2024-04-18 | 2024-04-16 | 1.820 | 371,747,229 | -421,653 | 5.10% | 676,579,957 |
| 2024-04-17 | 2024-04-15 | 2.030 | 372,168,882 | +2,754,000 | 5.11% | 755,502,830 |
| 2024-04-16 | 2024-04-12 | 2.100 | 369,414,882 | -4,744,464 | 5.07% | 775,771,252 |
| 2024-04-15 | 2024-04-11 | 2.150 | 374,159,346 | +1,553,484 | 5.13% | 804,442,594 |
| 2024-04-12 | 2024-04-10 | 2.440 | 372,605,862 | +2,193,175 | 5.11% | 909,158,303 |
| 2024-04-11 | 2024-04-09 | 2.360 | 370,412,687 | +672,620 | 5.08% | 874,173,941 |
| 2024-04-10 | 2024-04-08 | 2.190 | 369,740,067 | +7,231,729 | 5.07% | 809,730,747 |
| 2024-04-09 | 2024-04-05 | 2.090 | 362,508,338 | +325,210 | 4.97% | 757,642,426 |
| 2024-04-08 | 2024-04-03 | 2.150 | 362,183,128 | +4,187,962 | 4.97% | 778,693,725 |
| 2024-04-05 | 2024-04-02 | 2.120 | 357,995,166 | +51,000 | 4.91% | 758,949,752 |
| 2024-04-03 | 2024-03-28 | 2.000 | 357,944,166 | +3,088,945 | 4.91% | 715,888,332 |
| 2024-04-02 | 2024-03-27 | 1.940 | 354,855,221 | +231,449 | 4.87% | 688,419,129 |
| 2024-03-28 | 2024-03-26 | 2.060 | 354,623,772 | +2,719,000 | 4.86% | 730,524,970 |
| 2024-03-27 | 2024-03-25 | 2.030 | 351,904,772 | -2,898,670 | 4.83% | 714,366,687 |
| 2024-03-26 | 2024-03-22 | 2.050 | 354,803,442 | -3,069,352 | 4.87% | 727,347,056 |
| 2024-03-25 | 2024-03-21 | 1.910 | 357,872,794 | -765,000 | 4.91% | 683,537,037 |
| 2024-03-22 | 2024-03-20 | 1.820 | 358,637,794 | -3,271,740 | 4.92% | 652,720,785 |
| 2024-03-21 | 2024-03-19 | 1.760 | 361,909,534 | -1,565,101 | 4.96% | 636,960,780 |
| 2024-03-20 | 2024-03-18 | 1.830 | 363,474,635 | -9,043,421 | 4.99% | 665,158,582 |
| 2024-03-19 | 2024-03-15 | 1.640 | 372,518,056 | -1,208,533 | 5.11% | 610,929,612 |
| 2024-03-18 | 2024-03-14 | 1.370 | 373,726,589 | -34,540 | 5.13% | 512,005,427 |
| 2024-03-15 | 2024-03-13 | 1.340 | 373,761,129 | -2,122,449 | 5.13% | 500,839,913 |
| 2024-03-14 | 2024-03-12 | 1.240 | 375,883,578 | +199,000 | 5.16% | 466,095,637 |
| 2024-03-13 | 2024-03-11 | 1.240 | 375,684,578 | +2,800,089 | 5.15% | 465,848,877 |
| 2024-03-12 | 2024-03-08 | 1.140 | 372,884,489 | -3,296,650 | 5.12% | 425,088,317 |
| 2024-03-11 | 2024-03-07 | 1.060 | 376,181,139 | +2,195,000 | 5.16% | 398,752,007 |
| 2024-03-08 | 2024-03-06 | 1.100 | 373,986,139 | -535,000 | 5.13% | 411,384,753 |
| 2024-03-07 | 2024-03-05 | 1.090 | 374,521,139 | -62,636 | 5.14% | 408,228,042 |
| 2024-03-06 | 2024-03-04 | 1.100 | 374,583,775 | -71,865 | 5.14% | 412,042,153 |
| 2024-03-05 | 2024-03-01 | 1.040 | 374,655,640 | +1,098,102 | 5.14% | 389,641,866 |
| 2024-03-04 | 2024-02-29 | 1.030 | 373,557,538 | +625,312 | 5.12% | 384,764,264 |
| 2024-03-01 | 2024-02-28 | 1.010 | 372,932,226 | +291,101 | 5.12% | 376,661,548 |
| 2024-02-29 | 2024-02-27 | 1.050 | 372,641,125 | +34,946 | 5.11% | 391,273,181 |
| 2024-02-28 | 2024-02-26 | 1.010 | 372,606,179 | +133,005 | 5.11% | 376,332,241 |
| 2024-02-27 | 2024-02-23 | 1.000 | 372,473,174 | +71,000 | 5.11% | 372,473,174 |
| 2024-02-26 | 2024-02-22 | 1.020 | 372,402,174 | +319,000 | 5.11% | 379,850,217 |
| 2024-02-23 | 2024-02-21 | 1.000 | 372,083,174 | -163,000 | 5.10% | 372,083,174 |
| 2024-02-22 | 2024-02-20 | 0.960 | 372,246,174 | +119,854 | 5.11% | 357,356,327 |
| 2024-02-21 | 2024-02-19 | 0.950 | 372,126,320 | +1,138,293 | 5.10% | 353,520,004 |
| 2024-02-20 | 2024-02-16 | 0.980 | 370,988,027 | -29,962 | 5.09% | 363,568,266 |
| 2024-02-19 | 2024-02-15 | 0.930 | 371,017,989 | +6,000 | 5.09% | 345,046,730 |
| 2024-02-16 | 2024-02-14 | 0.950 | 371,011,989 | +85,060 | 5.09% | 352,461,390 |
| 2024-02-15 | 2024-02-09 | 0.970 | 370,926,929 | +1,079,008 | 5.09% | 359,799,121 |
| 2024-02-14 | 2024-02-07 | 0.940 | 369,847,921 | +275,295 | 5.07% | 347,657,046 |
| 2024-02-08 | 2024-02-06 | 0.960 | 369,572,626 | +397,422 | 5.07% | 354,789,721 |
| 2024-02-07 | 2024-02-05 | 0.900 | 369,175,204 | +392,108 | 5.06% | 332,257,684 |
| 2024-02-06 | 2024-02-02 | 0.920 | 368,783,096 | +29,050 | 5.06% | 339,280,448 |
| 2024-02-05 | 2024-02-01 | 0.960 | 368,754,046 | -207,204 | 5.06% | 354,003,884 |
| 2024-02-02 | 2024-01-31 | 0.930 | 368,961,250 | -415,121 | 5.06% | 343,133,962 |
| 2024-02-01 | 2024-01-30 | 0.970 | 369,376,371 | -577,000 | 5.07% | 358,295,080 |
| 2024-01-31 | 2024-01-29 | 0.990 | 369,953,371 | +17,245 | 5.07% | 366,253,837 |
| 2024-01-30 | 2024-01-26 | 0.990 | 369,936,126 | -266,766 | 5.07% | 366,236,765 |
| 2024-01-29 | 2024-01-25 | 1.040 | 370,202,892 | +23,724 | 5.08% | 385,011,008 |
| 2024-01-26 | 2024-01-24 | 1.030 | 370,179,168 | -427,000 | 5.08% | 381,284,543 |
| 2024-01-25 | 2024-01-23 | 1.010 | 370,606,168 | +4,875,000 | 5.08% | 374,312,230 |
| 2024-01-24 | 2024-01-22 | 0.980 | 365,731,168 | -5,040,690 | 5.02% | 358,416,545 |
| 2024-01-23 | 2024-01-19 | 1.000 | 370,771,858 | -242,191 | 5.09% | 370,771,858 |
| 2024-01-22 | 2024-01-18 | 1.020 | 371,014,049 | +438,700 | 5.09% | 378,434,330 |
| 2024-01-19 | 2024-01-17 | 1.020 | 370,575,349 | -1,759,600 | 5.08% | 377,986,856 |
| 2024-01-18 | 2024-01-16 | 1.040 | 372,334,949 | +211,947 | 5.11% | 387,228,347 |
| 2024-01-17 | 2024-01-15 | 1.080 | 372,123,002 | +983,000 | 5.10% | 401,892,842 |
| 2024-01-16 | 2024-01-12 | 1.070 | 371,140,002 | -2,202,947 | 5.09% | 397,119,802 |
| 2024-01-15 | 2024-01-11 | 1.040 | 373,342,949 | +691,951 | 5.12% | 388,276,667 |
| 2024-01-12 | 2024-01-10 | 1.030 | 372,650,998 | +209,000 | 5.11% | 383,830,528 |
| 2024-01-11 | 2024-01-09 | 1.030 | 372,441,998 | -55,000 | 5.11% | 383,615,258 |
| 2024-01-10 | 2024-01-08 | 1.060 | 372,496,998 | -91,000 | 5.11% | 394,846,818 |
| 2024-01-09 | 2024-01-05 | 1.150 | 372,587,998 | -1,143,000 | 5.11% | 428,476,198 |
| 2024-01-08 | 2024-01-04 | 1.140 | 373,730,998 | +129,175 | 5.13% | 426,053,338 |
| 2024-01-05 | 2024-01-03 | 1.180 | 373,601,823 | +915,000 | 5.12% | 440,850,151 |
| 2024-01-04 | 2024-01-02 | 1.150 | 372,686,823 | +1,707,449 | 5.11% | 428,589,846 |
| 2024-01-03 | 2023-12-29 | 1.180 | 370,979,374 | +71,000 | 5.09% | 437,755,661 |
| 2024-01-02 | 2023-12-28 | 1.170 | 370,908,374 | +39,000 | 5.09% | 433,962,798 |
| 2023-12-29 | 2023-12-27 | 1.160 | 370,869,374 | +80,000 | 5.09% | 430,208,474 |
| 2023-12-28 | 2023-12-22 | 1.110 | 370,789,374 | -29,321 | 5.09% | 411,576,205 |
| 2023-12-27 | 2023-12-21 | 1.130 | 370,818,695 | +2,242,795 | 5.09% | 419,025,125 |
| 2023-12-22 | 2023-12-20 | 1.110 | 368,575,900 | +229,637 | 5.06% | 409,119,249 |
| 2023-12-21 | 2023-12-19 | 1.110 | 368,346,263 | +996,000 | 5.05% | 408,864,352 |
| 2023-12-20 | 2023-12-18 | 1.130 | 367,350,263 | -700,144 | 5.04% | 415,105,797 |
| 2023-12-19 | 2023-12-15 | 1.150 | 368,050,407 | +413,034 | 5.05% | 423,257,968 |
| 2023-12-18 | 2023-12-14 | 1.120 | 367,637,373 | +40,000 | 5.04% | 411,753,858 |
| 2023-12-15 | 2023-12-13 | 1.050 | 367,597,373 | +158,000 | 5.04% | 385,977,242 |
| 2023-12-14 | 2023-12-12 | 1.070 | 367,439,373 | +158,000 | 5.04% | 393,160,129 |
| 2023-12-13 | 2023-12-11 | 1.100 | 367,281,373 | -408,000 | 5.04% | 404,009,510 |
| 2023-12-12 | 2023-12-08 | 1.170 | 367,689,373 | +393,000 | 5.04% | 430,196,566 |
| 2023-12-11 | 2023-12-07 | 1.150 | 367,296,373 | -913,403 | 5.04% | 422,390,829 |
| 2023-12-08 | 2023-12-06 | 1.160 | 368,209,776 | +182,000 | 5.05% | 427,123,340 |
| 2023-12-06 | 2023-12-04 | 1.150 | 368,027,776 | +8,923 | 5.05% | 423,231,942 |
| 2023-12-05 | 2023-12-01 | 1.180 | 368,018,853 | +4,000 | 5.05% | 434,262,247 |
| 2023-12-04 | 2023-11-30 | 1.180 | 368,014,853 | -50,000 | 5.05% | 434,257,527 |
| 2023-12-01 | 2023-11-29 | 1.160 | 368,064,853 | -323,370 | 5.05% | 426,955,229 |
| 2023-11-30 | 2023-11-28 | 1.190 | 368,388,223 | +215,141 | 5.05% | 438,381,985 |
| 2023-11-29 | 2023-11-27 | 1.180 | 368,173,082 | +10,000 | 5.05% | 434,444,237 |
| 2023-11-28 | 2023-11-24 | 1.170 | 368,163,082 | +461,706 | 5.05% | 430,750,806 |
| 2023-11-27 | 2023-11-23 | 1.220 | 367,701,376 | -811,100 | 5.04% | 448,595,679 |
| 2023-11-24 | 2023-11-22 | 1.200 | 368,512,476 | -1,705,000 | 5.06% | 442,214,971 |
| 2023-11-23 | 2023-11-21 | 1.270 | 370,217,476 | -166,600 | 5.08% | 470,176,195 |
| 2023-11-22 | 2023-11-20 | 1.270 | 370,384,076 | +65,000 | 5.08% | 470,387,777 |
| 2023-11-21 | 2023-11-17 | 1.240 | 370,319,076 | -79,000 | 5.08% | 459,195,654 |
| 2023-11-20 | 2023-11-16 | 1.250 | 370,398,076 | +73,000 | 5.08% | 462,997,595 |
| 2023-11-17 | 2023-11-15 | 1.280 | 370,325,076 | -612,501 | 5.08% | 474,016,097 |
| 2023-11-16 | 2023-11-14 | 1.290 | 370,937,577 | +1,256,793 | 5.09% | 478,509,474 |
| 2023-11-15 | 2023-11-13 | 1.290 | 369,680,784 | +200,300 | 5.07% | 476,888,211 |
| 2023-11-14 | 2023-11-10 | 1.280 | 369,480,484 | -1,061,300 | 5.07% | 472,935,020 |
| 2023-11-13 | 2023-11-09 | 1.250 | 370,541,784 | -46,000 | 5.08% | 463,177,230 |
| 2023-11-10 | 2023-11-08 | 1.300 | 370,587,784 | -1,598,852 | 5.08% | 481,764,119 |
| 2023-11-09 | 2023-11-07 | 1.180 | 372,186,636 | -42,363 | 5.11% | 439,180,230 |
| 2023-11-08 | 2023-11-06 | 1.150 | 372,228,999 | -668,000 | 5.11% | 428,063,349 |
| 2023-11-07 | 2023-11-03 | 1.070 | 372,896,999 | +509,300 | 5.12% | 398,999,789 |
| 2023-11-06 | 2023-11-02 | 1.040 | 372,387,699 | -109,000 | 5.11% | 387,283,207 |
| 2023-11-03 | 2023-11-01 | 1.040 | 372,496,699 | +613,498 | 5.11% | 387,396,567 |
| 2023-11-02 | 2023-10-31 | 1.050 | 371,883,201 | -744,006 | 5.10% | 390,477,361 |
| 2023-11-01 | 2023-10-30 | 1.090 | 372,627,207 | -1,870,000 | 5.11% | 406,163,656 |
| 2023-10-31 | 2023-10-27 | 1.050 | 374,497,207 | -723,000 | 5.14% | 393,222,067 |
| 2023-10-30 | 2023-10-26 | 1.030 | 375,220,207 | -2,563,500 | 5.15% | 386,476,813 |
| 2023-10-27 | 2023-10-25 | 1.070 | 377,783,707 | +835,000 | 5.18% | 404,228,566 |
| 2023-10-26 | 2023-10-24 | 1.060 | 376,948,707 | -1,190,150 | 5.17% | 399,565,629 |
| 2023-10-25 | 2023-10-20 | 1.190 | 378,138,857 | -1,705,000 | 5.19% | 449,985,240 |
| 2023-10-24 | 2023-10-19 | 1.180 | 379,843,857 | +344,000 | 5.21% | 448,215,751 |
| 2023-10-20 | 2023-10-18 | 1.290 | 379,499,857 | -623,000 | 5.21% | 489,554,816 |
| 2023-10-19 | 2023-10-17 | 1.100 | 380,122,857 | -617,000 | 5.21% | 418,135,143 |
| 2023-10-18 | 2023-10-16 | 1.070 | 380,739,857 | +21,000 | 5.22% | 407,391,647 |
| 2023-10-17 | 2023-10-13 | 1.120 | 380,718,857 | -801,789 | 5.22% | 426,405,120 |
| 2023-10-16 | 2023-10-12 | 1.090 | 381,520,646 | -92,000 | 5.23% | 415,857,504 |
| 2023-10-13 | 2023-10-11 | 1.120 | 381,612,646 | -14,000 | 5.23% | 427,406,164 |
| 2023-10-12 | 2023-10-10 | 1.030 | 381,626,646 | -572,000 | 5.23% | 393,075,445 |
| 2023-10-11 | 2023-10-09 | 1.040 | 382,198,646 | -131,100 | 5.24% | 397,486,592 |
| 2023-10-10 | 2023-10-06 | 1.040 | 382,329,746 | +93,000 | 5.24% | 397,622,936 |
| 2023-10-09 | 2023-10-05 | 0.960 | 382,236,746 | -468,000 | 5.24% | 366,947,276 |
| 2023-10-06 | 2023-10-04 | 0.980 | 382,704,746 | +408,270 | 5.25% | 375,050,651 |
| 2023-10-05 | 2023-10-03 | 0.990 | 382,296,476 | +432,000 | 5.24% | 378,473,511 |
| 2023-10-04 | 2023-09-29 | 1.020 | 381,864,476 | -397,000 | 5.24% | 389,501,766 |
| 2023-10-03 | 2023-09-28 | 1.000 | 382,261,476 | -61,000 | 5.24% | 382,261,476 |
| 2023-09-29 | 2023-09-27 | 0.990 | 382,322,476 | +175,851 | 5.24% | 378,499,251 |
| 2023-09-28 | 2023-09-26 | 1.000 | 382,146,625 | -359,000 | 5.24% | 382,146,625 |
| 2023-09-27 | 2023-09-25 | 1.020 | 382,505,625 | -54,000 | 5.25% | 390,155,738 |
| 2023-09-26 | 2023-09-22 | 1.020 | 382,559,625 | +210,000 | 5.25% | 390,210,818 |
| 2023-09-25 | 2023-09-21 | 1.020 | 382,349,625 | -317,000 | 5.24% | 389,996,618 |
| 2023-09-22 | 2023-09-20 | 1.000 | 382,666,625 | -237,000 | 5.25% | 382,666,625 |
| 2023-09-21 | 2023-09-19 | 1.020 | 382,903,625 | -148,000 | 5.25% | 390,561,698 |
| 2023-09-20 | 2023-09-18 | 1.030 | 383,051,625 | +73,000 | 5.25% | 394,543,174 |
| 2023-09-19 | 2023-09-15 | 1.030 | 382,978,625 | +71,809 | 5.25% | 394,467,984 |
| 2023-09-18 | 2023-09-14 | 1.020 | 382,906,816 | -299,000 | 5.25% | 390,564,952 |
| 2023-09-15 | 2023-09-13 | 1.030 | 383,205,816 | +118,000 | 5.26% | 394,701,990 |
| 2023-09-14 | 2023-09-12 | 1.050 | 383,087,816 | +313,149 | 5.26% | 402,242,207 |
| 2023-09-13 | 2023-09-11 | 1.040 | 382,774,667 | +356,000 | 5.25% | 398,085,654 |
| 2023-09-12 | 2023-09-07 | 1.100 | 382,418,667 | +632,999 | 5.25% | 420,660,534 |
| 2023-09-11 | 2023-09-06 | 1.050 | 381,785,668 | +40,000 | 5.24% | 400,874,951 |
| 2023-09-07 | 2023-09-05 | 1.030 | 381,745,668 | -171,000 | 5.24% | 393,198,038 |
| 2023-09-06 | 2023-09-04 | 1.050 | 381,916,668 | -59,713 | 5.24% | 401,012,501 |
| 2023-09-05 | 2023-08-31 | 1.050 | 381,976,381 | +367,000 | 5.24% | 401,075,200 |
| 2023-09-04 | 2023-08-30 | 1.060 | 381,609,381 | -39,000 | 5.23% | 404,505,944 |
| 2023-08-31 | 2023-08-29 | 1.060 | 381,648,381 | +113,000 | 5.24% | 404,547,284 |
| 2023-08-30 | 2023-08-28 | 1.030 | 381,535,381 | +38,000 | 5.23% | 392,981,442 |
| 2023-08-29 | 2023-08-25 | 1.030 | 381,497,381 | -17,000 | 5.23% | 392,942,302 |
| 2023-08-28 | 2023-08-24 | 1.050 | 381,514,381 | +66,502 | 5.23% | 400,590,100 |
| 2023-08-25 | 2023-08-23 | 1.040 | 381,447,879 | -82,000 | 5.23% | 396,705,794 |
| 2023-08-24 | 2023-08-22 | 1.040 | 381,529,879 | +322,000 | 5.23% | 396,791,074 |
| 2023-08-23 | 2023-08-21 | 1.020 | 381,207,879 | +31,000 | 5.23% | 388,832,037 |
| 2023-08-22 | 2023-08-18 | 1.070 | 381,176,879 | -289,000 | 5.23% | 407,859,261 |
| 2023-08-21 | 2023-08-17 | 1.070 | 381,465,879 | -265,000 | 5.23% | 408,168,491 |
| 2023-08-18 | 2023-08-16 | 1.110 | 381,730,879 | -69,000 | 5.24% | 423,721,276 |
| 2023-08-17 | 2023-08-15 | 1.130 | 381,799,879 | -32,000 | 5.24% | 431,433,863 |
| 2023-08-16 | 2023-08-14 | 1.120 | 381,831,879 | +313,000 | 5.24% | 427,651,704 |
| 2023-08-15 | 2023-08-11 | 1.130 | 381,518,879 | -424,000 | 5.23% | 431,116,333 |
| 2023-08-14 | 2023-08-10 | 1.170 | 381,942,879 | +548,000 | 5.24% | 446,873,168 |
| 2023-08-11 | 2023-08-09 | 1.180 | 381,394,879 | +60,000 | 5.23% | 450,045,957 |
| 2023-08-10 | 2023-08-08 | 1.170 | 381,334,879 | +110,000 | 5.23% | 446,161,808 |
| 2023-08-09 | 2023-08-07 | 1.250 | 381,224,879 | +50,000 | 5.23% | 476,531,099 |
| 2023-08-08 | 2023-08-04 | 1.290 | 381,174,879 | -8,000 | 5.23% | 491,715,594 |
| 2023-08-07 | 2023-08-03 | 1.310 | 381,182,879 | +234,000 | 5.23% | 499,349,571 |
| 2023-08-04 | 2023-08-02 | 1.310 | 380,948,879 | -154,000 | 5.23% | 499,043,031 |
| 2023-08-03 | 2023-08-01 | 1.340 | 381,102,879 | -460,604 | 5.23% | 510,677,858 |
| 2023-08-02 | 2023-07-31 | 1.360 | 381,563,483 | +7,889,855 | 5.23% | 518,926,337 |
| 2023-08-01 | 2023-07-28 | 1.350 | 373,673,628 | -88,608 | 5.13% | 504,459,398 |
| 2023-07-31 | 2023-07-27 | 1.330 | 373,762,236 | -5,000 | 5.13% | 497,103,774 |
| 2023-07-28 | 2023-07-26 | 1.300 | 373,767,236 | +208,000 | 5.13% | 485,897,407 |
| 2023-07-27 | 2023-07-25 | 1.330 | 373,559,236 | -88,000 | 5.12% | 496,833,784 |
| 2023-07-26 | 2023-07-24 | 1.310 | 373,647,236 | +60,000 | 5.13% | 489,477,879 |
| 2023-07-25 | 2023-07-21 | 1.320 | 373,587,236 | -385,000 | 5.12% | 493,135,152 |
| 2023-07-21 | 2023-07-19 | 1.370 | 373,972,236 | +584,000 | 5.13% | 512,341,963 |
| 2023-07-20 | 2023-07-18 | 1.400 | 373,388,236 | +394,000 | 5.12% | 522,743,530 |
| 2023-07-19 | 2023-07-14 | 1.440 | 372,994,236 | +980,000 | 5.12% | 537,111,700 |
| 2023-07-18 | 2023-07-13 | 1.430 | 372,014,236 | +34,058 | 5.10% | 531,980,357 |
| 2023-07-14 | 2023-07-12 | 1.400 | 371,980,178 | -17,000 | 5.10% | 520,772,249 |
| 2023-07-13 | 2023-07-11 | 1.420 | 371,997,178 | +1,254,260 | 5.10% | 528,235,993 |
| 2023-07-12 | 2023-07-10 | 1.390 | 370,742,918 | +90,325 | 5.09% | 515,332,656 |
| 2023-07-11 | 2023-07-07 | 1.390 | 370,652,593 | -42,000 | 5.08% | 515,207,104 |
| 2023-07-10 | 2023-07-06 | 1.390 | 370,694,593 | -5,000 | 5.09% | 515,265,484 |
| 2023-07-07 | 2023-07-05 | 1.420 | 370,699,593 | -250,000 | 5.09% | 526,393,422 |
| 2023-07-06 | 2023-07-04 | 1.430 | 370,949,593 | -150,000 | 5.09% | 530,457,918 |
| 2023-07-05 | 2023-07-03 | 1.440 | 371,099,593 | +250,000 | 5.09% | 534,383,414 |
| 2023-07-04 | 2023-06-30 | 1.390 | 370,849,593 | -25,000 | 5.09% | 515,480,934 |
| 2023-06-30 | 2023-06-28 | 1.470 | 370,874,593 | +75,000 | 5.09% | 545,185,652 |
| 2023-06-29 | 2023-06-27 | 1.450 | 370,799,593 | +1,443,851 | 5.09% | 537,659,410 |
| 2023-06-28 | 2023-06-26 | 1.340 | 369,355,742 | -29,000 | 5.07% | 494,936,694 |
| 2023-06-27 | 2023-06-23 | 1.280 | 369,384,742 | -32,000 | 5.07% | 472,812,470 |
| 2023-06-26 | 2023-06-21 | 1.320 | 369,416,742 | -181,000 | 5.07% | 487,630,099 |
| 2023-06-23 | 2023-06-20 | 1.330 | 369,597,742 | +262,867 | 5.07% | 491,564,997 |
| 2023-06-21 | 2023-06-19 | 1.420 | 369,334,875 | +417,000 | 5.07% | 524,455,522 |
| 2023-06-20 | 2023-06-16 | 1.450 | 368,917,875 | -1,348,000 | 5.06% | 534,930,919 |
| 2023-06-19 | 2023-06-15 | 1.450 | 370,265,875 | +864,637 | 5.08% | 536,885,519 |
| 2023-06-16 | 2023-06-14 | 1.460 | 369,401,238 | -374,270 | 5.07% | 539,325,807 |
| 2023-06-15 | 2023-06-13 | 1.460 | 369,775,508 | +1,036,000 | 5.07% | 539,872,242 |
| 2023-06-14 | 2023-06-12 | 1.450 | 368,739,508 | +224,000 | 5.06% | 534,672,287 |
| 2023-06-13 | 2023-06-09 | 1.450 | 368,515,508 | -296,000 | 5.06% | 534,347,487 |
| 2023-06-12 | 2023-06-08 | 1.450 | 368,811,508 | +26,000 | 5.06% | 534,776,687 |
| 2023-06-09 | 2023-06-07 | 1.440 | 368,785,508 | -1,586,085 | 5.06% | 531,051,132 |
| 2023-06-08 | 2023-06-06 | 1.450 | 370,371,593 | +10,000 | 5.08% | 537,038,810 |
| 2023-06-07 | 2023-06-05 | 1.470 | 370,361,593 | +1,055,382 | 5.08% | 544,431,542 |
| 2023-06-06 | 2023-06-02 | 1.460 | 369,306,211 | +724,000 | 5.07% | 539,187,068 |
| 2023-06-05 | 2023-06-01 | 1.470 | 368,582,211 | +194,050 | 5.06% | 541,815,850 |
| 2023-06-02 | 2023-05-31 | 1.450 | 368,388,161 | +43,149 | 5.05% | 534,162,833 |
| 2023-06-01 | 2023-05-30 | 1.450 | 368,345,012 | +969,000 | 5.05% | 534,100,267 |
| 2023-05-31 | 2023-05-29 | 1.410 | 367,376,012 | -28,000 | 5.04% | 518,000,177 |
| 2023-05-30 | 2023-05-25 | 1.420 | 367,404,012 | +4,952,367 | 5.04% | 521,713,697 |
| 2023-05-29 | 2023-05-24 | 1.390 | 362,451,645 | -1,558,275 | 4.97% | 503,807,787 |
| 2023-05-25 | 2023-05-23 | 1.420 | 364,009,920 | -88,000 | 4.99% | 516,894,086 |
| 2023-05-24 | 2023-05-22 | 1.480 | 364,097,920 | +1,166,788 | 4.99% | 538,864,922 |
| 2023-05-23 | 2023-05-19 | 1.460 | 362,931,132 | +45,000 | 4.98% | 529,879,453 |
| 2023-05-22 | 2023-05-18 | 1.500 | 362,886,132 | -58,047 | 4.98% | 544,329,198 |
| 2023-05-19 | 2023-05-17 | 1.460 | 362,944,179 | -964,530 | 4.98% | 529,898,501 |
| 2023-05-18 | 2023-05-16 | 1.480 | 363,908,709 | +93,000 | 4.99% | 538,584,889 |
| 2023-05-17 | 2023-05-15 | 1.460 | 363,815,709 | +3,679,347 | 4.99% | 531,170,935 |
| 2023-05-16 | 2023-05-12 | 1.450 | 360,136,362 | -121,000 | 4.94% | 522,197,725 |
| 2023-05-15 | 2023-05-11 | 1.490 | 360,257,362 | +626,740 | 4.94% | 536,783,469 |
| 2023-05-12 | 2023-05-10 | 1.460 | 359,630,622 | -388,000 | 4.93% | 525,060,708 |
| 2023-05-11 | 2023-05-09 | 1.460 | 360,018,622 | +841,000 | 4.94% | 525,627,188 |
| 2023-05-10 | 2023-05-08 | 1.510 | 359,177,622 | +2,278,000 | 4.93% | 542,358,209 |
| 2023-05-09 | 2023-05-05 | 1.490 | 356,899,622 | -16,000 | 4.90% | 531,780,437 |
| 2023-05-08 | 2023-05-04 | 1.480 | 356,915,622 | -1,935,786 | 4.90% | 528,235,121 |
| 2023-05-05 | 2023-05-03 | 1.480 | 358,851,408 | +185,000 | 4.92% | 531,100,084 |
| 2023-05-04 | 2023-05-02 | 1.470 | 358,666,408 | +1,034,000 | 4.92% | 527,239,620 |
| 2023-05-03 | 2023-04-28 | 1.550 | 357,632,408 | +750,000 | 4.91% | 554,330,232 |
| 2023-05-02 | 2023-04-27 | 1.540 | 356,882,408 | +3,240,000 | 4.90% | 549,598,908 |
| 2023-04-28 | 2023-04-26 | 1.470 | 353,642,408 | -299,000 | 4.85% | 519,854,340 |
| 2023-04-27 | 2023-04-25 | 1.450 | 353,941,408 | +673,000 | 4.86% | 513,215,042 |
| 2023-04-26 | 2023-04-24 | 1.550 | 353,268,408 | -863,000 | 4.85% | 547,566,032 |
| 2023-04-25 | 2023-04-21 | 1.780 | 354,131,408 | +1,039,000 | 4.86% | 630,353,906 |
| 2023-04-24 | 2023-04-20 | 1.850 | 353,092,408 | -71,000 | 4.84% | 653,220,955 |
| 2023-04-21 | 2023-04-19 | 1.820 | 353,163,408 | +25,000 | 4.84% | 642,757,403 |
| 2023-04-20 | 2023-04-18 | 1.860 | 353,138,408 | +622,000 | 4.84% | 656,837,439 |
| 2023-04-19 | 2023-04-17 | 1.870 | 352,516,408 | +61,000 | 4.84% | 659,205,683 |
| 2023-04-18 | 2023-04-14 | 1.920 | 352,455,408 | -1,442,219 | 4.83% | 676,714,383 |
| 2023-04-17 | 2023-04-13 | 1.910 | 353,897,627 | +1,074,000 | 4.85% | 675,944,468 |
| 2023-04-14 | 2023-04-12 | 1.900 | 352,823,627 | +605,000 | 4.84% | 670,364,891 |
| 2023-04-13 | 2023-04-11 | 1.940 | 352,218,627 | -6,276,751 | 4.83% | 683,304,136 |
| 2023-04-12 | 2023-04-06 | 2.160 | 358,495,378 | -2,661,180 | 4.92% | 774,350,016 |
| 2023-04-11 | 2023-04-04 | 1.950 | 361,156,558 | +343,000 | 4.95% | 704,255,288 |
| 2023-04-06 | 2023-04-03 | 1.910 | 360,813,558 | -216,000 | 4.95% | 689,153,896 |
| 2023-04-04 | 2023-03-31 | 1.840 | 361,029,558 | +1,049,001 | 4.95% | 664,294,387 |
| 2023-04-03 | 2023-03-30 | 1.850 | 359,980,557 | -95,000 | 4.94% | 665,964,030 |
| 2023-03-31 | 2023-03-29 | 1.890 | 360,075,557 | -439,000 | 4.94% | 680,542,803 |
| 2023-03-30 | 2023-03-28 | 1.830 | 360,514,557 | -1,079,944 | 4.95% | 659,741,639 |
| 2023-03-29 | 2023-03-27 | 1.880 | 361,594,501 | +32,000 | 4.96% | 679,797,662 |
| 2023-03-28 | 2023-03-24 | 1.900 | 361,562,501 | +270,000 | 4.96% | 686,968,752 |
| 2023-03-27 | 2023-03-23 | 1.910 | 361,292,501 | -1,000 | 4.96% | 690,068,677 |
| 2023-03-24 | 2023-03-22 | 1.840 | 361,293,501 | +1,716,580 | 4.96% | 664,780,042 |
| 2023-03-23 | 2023-03-21 | 1.850 | 359,576,921 | -26,000 | 4.93% | 665,217,304 |
| 2023-03-22 | 2023-03-20 | 1.830 | 359,602,921 | +1,424,815 | 4.93% | 658,073,345 |
| 2023-03-21 | 2023-03-17 | 1.820 | 358,178,106 | -116,713 | 4.91% | 651,884,153 |
| 2023-03-20 | 2023-03-16 | 1.860 | 358,294,819 | -18,000 | 4.91% | 666,428,363 |
| 2023-03-17 | 2023-03-15 | 1.820 | 358,312,819 | +545,626 | 4.92% | 652,129,331 |
| 2023-03-16 | 2023-03-14 | 2.110 | 357,767,193 | -691,731 | 4.91% | 754,888,777 |
| 2023-03-15 | 2023-03-13 | 2.100 | 358,458,924 | +381,950 | 4.92% | 752,763,740 |
| 2023-03-14 | 2023-03-10 | 2.100 | 358,076,974 | +602,347 | 4.91% | 751,961,645 |
| 2023-03-13 | 2023-03-09 | 2.170 | 357,474,627 | +12,500 | 4.90% | 775,719,941 |
| 2023-03-10 | 2023-03-08 | 2.210 | 357,462,127 | -33,120 | 4.90% | 789,991,301 |
| 2023-03-09 | 2023-03-07 | 2.190 | 357,495,247 | -11,000 | 4.90% | 782,914,591 |
| 2023-03-08 | 2023-03-06 | 2.220 | 357,506,247 | -156,950 | 4.90% | 793,663,868 |
| 2023-03-07 | 2023-03-03 | 2.220 | 357,663,197 | -310,000 | 4.91% | 794,012,297 |
| 2023-03-06 | 2023-03-02 | 2.210 | 357,973,197 | -82,675 | 4.91% | 791,120,765 |
| 2023-03-03 | 2023-03-01 | 2.180 | 358,055,872 | -520,000 | 4.91% | 780,561,801 |
| 2023-03-02 | 2023-02-28 | 2.090 | 358,575,872 | +323,350 | 4.92% | 749,423,572 |
| 2023-03-01 | 2023-02-27 | 2.080 | 358,252,522 | +517,700 | 4.91% | 745,165,246 |
| 2023-02-28 | 2023-02-24 | 2.060 | 357,734,822 | -25,000 | 4.91% | 736,933,733 |
| 2023-02-27 | 2023-02-23 | 2.100 | 357,759,822 | +197,500 | 4.91% | 751,295,626 |
| 2023-02-24 | 2023-02-22 | 2.090 | 357,562,322 | +451,588 | 4.90% | 747,305,253 |
| 2023-02-23 | 2023-02-21 | 2.120 | 357,110,734 | +49,588 | 4.90% | 757,074,756 |
| 2023-02-22 | 2023-02-20 | 2.150 | 357,061,146 | -492,000 | 4.90% | 767,681,464 |
| 2023-02-21 | 2023-02-17 | 2.110 | 357,553,146 | +498,878 | 4.90% | 754,437,138 |
| 2023-02-20 | 2023-02-16 | 2.170 | 357,054,268 | -2,185,400 | 4.90% | 774,807,762 |
| 2023-02-17 | 2023-02-15 | 2.070 | 359,239,668 | -40,900 | 4.93% | 743,626,113 |
| 2023-02-16 | 2023-02-14 | 2.120 | 359,280,568 | +1,676,000 | 4.93% | 761,674,804 |
| 2023-02-15 | 2023-02-13 | 2.100 | 357,604,568 | -43,000 | 4.91% | 750,969,593 |
| 2023-02-14 | 2023-02-10 | 2.110 | 357,647,568 | -221,113 | 4.91% | 754,636,368 |
| 2023-02-13 | 2023-02-09 | 2.180 | 357,868,681 | +388,500 | 4.91% | 780,153,725 |
| 2023-02-10 | 2023-02-08 | 2.120 | 357,480,181 | +210,402 | 4.90% | 757,857,984 |
| 2023-02-09 | 2023-02-07 | 2.180 | 357,269,779 | +984,000 | 4.90% | 778,848,118 |
| 2023-02-08 | 2023-02-06 | 2.210 | 356,285,779 | +565,948 | 4.89% | 787,391,572 |
| 2023-02-07 | 2023-02-03 | 2.230 | 355,719,831 | +1,530,598 | 4.88% | 793,255,223 |
| 2023-02-06 | 2023-02-02 | 2.250 | 354,189,233 | +56,408 | 4.86% | 796,925,774 |
| 2023-02-03 | 2023-02-01 | 2.290 | 354,132,825 | +117,600 | 4.86% | 810,964,169 |
| 2023-02-02 | 2023-01-31 | 2.250 | 354,015,225 | +690,000 | 4.86% | 796,534,256 |
| 2023-02-01 | 2023-01-30 | 2.350 | 353,325,225 | +1,328,000 | 4.85% | 830,314,279 |
| 2023-01-31 | 2023-01-27 | 2.460 | 351,997,225 | -130,713 | 4.83% | 865,913,174 |
| 2023-01-30 | 2023-01-26 | 2.450 | 352,127,938 | -331,525 | 4.83% | 862,713,448 |
| 2023-01-27 | 2023-01-20 | 2.430 | 352,459,463 | +1,092,000 | 4.83% | 856,476,495 |
| 2023-01-26 | 2023-01-19 | 2.420 | 351,367,463 | -613,787 | 4.82% | 850,309,260 |
| 2023-01-20 | 2023-01-18 | 2.420 | 351,981,250 | +12,110,801 | 4.83% | 851,794,625 |
| 2023-01-19 | 2023-01-17 | 2.400 | 339,870,449 | -5,419,037 | 4.66% | 815,689,078 |
| 2023-01-18 | 2023-01-16 | 2.370 | 345,289,486 | -409,550 | 4.74% | 818,336,082 |
| 2023-01-17 | 2023-01-13 | 2.250 | 345,699,036 | -851,501 | 4.74% | 777,822,831 |
| 2023-01-16 | 2023-01-12 | 2.250 | 346,550,537 | -1,470,950 | 4.75% | 779,738,708 |
| 2023-01-13 | 2023-01-11 | 1.920 | 348,021,487 | +1,581,000 | 4.77% | 668,201,255 |
| 2023-01-12 | 2023-01-10 | 1.970 | 346,440,487 | +487,999 | 4.75% | 682,487,759 |
| 2023-01-11 | 2023-01-09 | 1.940 | 345,952,488 | -947,610 | 4.75% | 671,147,827 |
| 2023-01-10 | 2023-01-06 | 1.940 | 346,900,098 | -1,862,000 | 4.76% | 672,986,190 |
| 2023-01-09 | 2023-01-05 | 1.980 | 348,762,098 | +98,000 | 4.78% | 690,548,954 |
| 2023-01-06 | 2023-01-04 | 2.050 | 348,664,098 | +348,538 | 4.78% | 714,761,401 |
| 2023-01-05 | 2023-01-03 | 2.080 | 348,315,560 | -4,184,640 | 4.78% | 724,496,365 |
| 2023-01-04 | 2022-12-30 | 2.050 | 352,500,200 | -5,073,549 | 4.84% | 722,625,410 |
| 2023-01-03 | 2022-12-29 | 2.040 | 357,573,749 | -570,400 | 4.91% | 729,450,448 |
| 2022-12-30 | 2022-12-28 | 2.070 | 358,144,149 | +209,382 | 4.92% | 741,358,388 |
| 2022-12-29 | 2022-12-23 | 2.050 | 357,934,767 | -73,000 | 4.92% | 733,766,272 |
| 2022-12-28 | 2022-12-22 | 2.060 | 358,007,767 | -1,171,948 | 4.92% | 737,496,000 |
| 2022-12-23 | 2022-12-21 | 2.140 | 359,179,715 | +261,989 | 4.93% | 768,644,590 |
| 2022-12-22 | 2022-12-20 | 2.140 | 358,917,726 | -504,069 | 4.93% | 768,083,934 |
| 2022-12-21 | 2022-12-19 | 2.060 | 359,421,795 | +499,485 | 4.94% | 740,408,898 |
| 2022-12-20 | 2022-12-16 | 1.970 | 358,922,310 | +3,139,000 | 4.93% | 707,076,951 |
| 2022-12-19 | 2022-12-15 | 1.950 | 355,783,310 | -322,000 | 4.89% | 693,777,454 |
| 2022-12-16 | 2022-12-14 | 1.970 | 356,105,310 | +131,000 | 4.89% | 701,527,461 |
| 2022-12-15 | 2022-12-13 | 1.980 | 355,974,310 | -632,000 | 4.89% | 704,829,134 |
| 2022-12-14 | 2022-12-12 | 2.020 | 356,606,310 | -24,000 | 4.90% | 720,344,746 |
| 2022-12-13 | 2022-12-09 | 2.000 | 356,630,310 | +280,431 | 4.90% | 713,260,620 |
| 2022-12-12 | 2022-12-08 | 1.980 | 356,349,879 | +77,845 | 4.90% | 705,572,760 |
| 2022-12-09 | 2022-12-07 | 1.950 | 356,272,034 | +104,000 | 4.89% | 694,730,466 |
| 2022-12-08 | 2022-12-06 | 1.990 | 356,168,034 | +97,000 | 4.89% | 708,774,388 |
| 2022-12-07 | 2022-12-05 | 2.030 | 356,071,034 | -413,000 | 4.89% | 722,824,199 |
| 2022-12-06 | 2022-12-02 | 1.880 | 356,484,034 | -90,431 | 4.90% | 670,189,984 |
| 2022-12-05 | 2022-12-01 | 1.780 | 356,574,465 | +1,524,000 | 4.90% | 634,702,548 |
| 2022-12-02 | 2022-11-30 | 1.680 | 355,050,465 | -247,000 | 4.88% | 596,484,781 |
| 2022-12-01 | 2022-11-29 | 1.530 | 355,297,465 | -245,251 | 4.88% | 543,605,121 |
| 2022-11-30 | 2022-11-28 | 1.490 | 355,542,716 | +841,451 | 4.88% | 529,758,647 |
| 2022-11-29 | 2022-11-25 | 1.500 | 354,701,265 | +40,000 | 4.87% | 532,051,898 |
| 2022-11-28 | 2022-11-24 | 1.500 | 354,661,265 | -636,000 | 4.87% | 531,991,898 |
| 2022-11-25 | 2022-11-23 | 1.500 | 355,297,265 | -141,552 | 4.88% | 532,945,898 |
| 2022-11-24 | 2022-11-22 | 1.510 | 355,438,817 | -397,000 | 4.88% | 536,712,614 |
| 2022-11-23 | 2022-11-21 | 1.600 | 355,835,817 | -31,000 | 4.89% | 569,337,307 |
| 2022-11-22 | 2022-11-18 | 1.590 | 355,866,817 | +104,001 | 4.89% | 565,828,239 |
| 2022-11-21 | 2022-11-17 | 1.580 | 355,762,816 | +407,000 | 4.89% | 562,105,249 |
| 2022-11-18 | 2022-11-16 | 1.540 | 355,355,816 | +74,749 | 4.88% | 547,247,957 |
| 2022-11-17 | 2022-11-15 | 1.590 | 355,281,067 | +223,000 | 4.88% | 564,896,897 |
| 2022-11-16 | 2022-11-14 | 1.500 | 355,058,067 | -517,000 | 4.88% | 532,587,100 |
| 2022-11-15 | 2022-11-11 | 1.450 | 355,575,067 | -288,000 | 4.89% | 515,583,847 |
| 2022-11-14 | 2022-11-10 | 1.410 | 355,863,067 | -940,934 | 4.89% | 501,766,924 |
| 2022-11-11 | 2022-11-09 | 1.400 | 356,804,001 | -1,859,000 | 4.90% | 499,525,601 |
| 2022-11-10 | 2022-11-08 | 1.050 | 358,663,001 | +24,000 | 4.93% | 376,596,151 |
| 2022-11-09 | 2022-11-07 | 1.040 | 358,639,001 | -110,000 | 4.93% | 372,984,561 |
| 2022-11-08 | 2022-11-04 | 0.990 | 358,749,001 | +45,000 | 4.93% | 355,161,511 |
| 2022-11-07 | 2022-11-03 | 0.950 | 358,704,001 | -503,000 | 4.93% | 340,768,801 |
| 2022-11-04 | 2022-11-02 | 0.980 | 359,207,001 | -10,000 | 4.94% | 352,022,861 |
| 2022-11-03 | 2022-11-01 | 0.950 | 359,217,001 | +30,000 | 4.94% | 341,256,151 |
| 2022-11-02 | 2022-10-31 | 0.920 | 359,187,001 | -79,000 | 4.93% | 330,452,041 |
| 2022-11-01 | 2022-10-28 | 0.920 | 359,266,001 | +1,008,000 | 4.94% | 330,524,721 |
| 2022-10-31 | 2022-10-27 | 0.970 | 358,258,001 | -920,000 | 4.92% | 347,510,261 |
| 2022-10-28 | 2022-10-26 | 0.960 | 359,178,001 | +11,364,800 | 4.93% | 344,810,881 |
| 2022-10-27 | 2022-10-25 | 0.940 | 347,813,201 | -1,125,000 | 4.78% | 326,944,409 |
| 2022-10-26 | 2022-10-24 | 0.970 | 348,938,201 | -190,992 | 4.79% | 338,470,055 |
| 2022-10-25 | 2022-10-21 | 1.040 | 349,129,193 | -11,000 | 4.80% | 363,094,361 |
| 2022-10-24 | 2022-10-20 | 1.010 | 349,140,193 | -35,000 | 4.80% | 352,631,595 |
| 2022-10-20 | 2022-10-18 | 1.020 | 349,175,193 | +52,000 | 4.80% | 356,158,697 |
| 2022-10-19 | 2022-10-17 | 0.990 | 349,123,193 | -9,000 | 4.80% | 345,631,961 |
| 2022-10-18 | 2022-10-14 | 0.940 | 349,132,193 | +23,000 | 4.80% | 328,184,261 |
| 2022-10-17 | 2022-10-13 | 0.920 | 349,109,193 | +764,000 | 4.80% | 321,180,458 |
| 2022-10-14 | 2022-10-12 | 0.980 | 348,345,193 | +987,530 | 4.79% | 341,378,289 |
| 2022-10-13 | 2022-10-11 | 0.970 | 347,357,663 | -527,800 | 4.77% | 336,936,933 |
| 2022-10-12 | 2022-10-10 | 0.990 | 347,885,463 | +31,000 | 4.78% | 344,406,608 |
| 2022-10-11 | 2022-10-07 | 1.020 | 347,854,463 | +33,000 | 4.78% | 354,811,552 |
| 2022-10-10 | 2022-10-06 | 1.030 | 347,821,463 | +239,000 | 4.78% | 358,256,107 |
| 2022-10-07 | 2022-10-05 | 1.020 | 347,582,463 | +155,000 | 4.78% | 354,534,112 |
| 2022-10-06 | 2022-10-03 | 0.930 | 347,427,463 | +1,422,000 | 4.77% | 323,107,541 |
| 2022-10-05 | 2022-09-30 | 0.930 | 346,005,463 | -898,000 | 4.75% | 321,785,081 |
| 2022-10-03 | 2022-09-29 | 0.950 | 346,903,463 | -636,779 | 4.77% | 329,558,290 |
| 2022-09-30 | 2022-09-28 | 0.980 | 347,540,242 | +78,224 | 4.78% | 340,589,437 |
| 2022-09-29 | 2022-09-27 | 1.010 | 347,462,018 | -117,000 | 4.78% | 350,936,638 |
| 2022-09-28 | 2022-09-26 | 1.000 | 347,579,018 | +177,515 | 4.78% | 347,579,018 |
| 2022-09-27 | 2022-09-23 | 1.040 | 347,401,503 | +479,530 | 4.78% | 361,297,563 |
| 2022-09-26 | 2022-09-22 | 1.050 | 346,921,973 | +1,024 | 4.77% | 364,268,072 |
| 2022-09-23 | 2022-09-21 | 1.060 | 346,920,949 | +242,000 | 4.77% | 367,736,206 |
| 2022-09-22 | 2022-09-20 | 1.100 | 346,678,949 | +156,224 | 4.77% | 381,346,844 |
| 2022-09-21 | 2022-09-19 | 1.090 | 346,522,725 | +94,000 | 4.77% | 377,709,770 |
| 2022-09-20 | 2022-09-16 | 1.110 | 346,428,725 | +114,419 | 4.77% | 384,535,885 |
| 2022-09-19 | 2022-09-15 | 1.140 | 346,314,306 | +36,000 | 4.77% | 394,798,309 |
| 2022-09-16 | 2022-09-14 | 1.180 | 346,278,306 | -132,251 | 4.76% | 408,608,401 |
| 2022-09-15 | 2022-09-13 | 1.150 | 346,410,557 | -530,000 | 4.77% | 398,372,141 |
| 2022-09-14 | 2022-09-09 | 1.080 | 346,940,557 | -317,118 | 4.77% | 374,695,802 |
| 2022-09-13 | 2022-09-08 | 1.060 | 347,257,675 | -55,000 | 4.78% | 368,093,136 |
| 2022-09-09 | 2022-09-07 | 1.110 | 347,312,675 | -99,352 | 4.78% | 385,517,069 |
| 2022-09-08 | 2022-09-06 | 1.110 | 347,412,027 | +1,180,981 | 4.78% | 385,627,350 |
| 2022-09-07 | 2022-09-05 | 1.090 | 346,231,046 | +93,014 | 4.76% | 377,391,840 |
| 2022-09-06 | 2022-09-02 | 1.140 | 346,138,032 | +652,781 | 4.76% | 394,597,356 |
| 2022-09-05 | 2022-09-01 | 1.150 | 345,485,251 | +17,033 | 4.75% | 397,308,039 |
| 2022-09-02 | 2022-08-31 | 1.170 | 345,468,218 | +208,000 | 4.75% | 404,197,815 |
| 2022-09-01 | 2022-08-30 | 1.170 | 345,260,218 | -163,000 | 4.75% | 403,954,455 |
| 2022-08-31 | 2022-08-29 | 1.150 | 345,423,218 | -1,631,000 | 4.75% | 397,236,701 |
| 2022-08-30 | 2022-08-26 | 1.190 | 347,054,218 | +709,000 | 4.78% | 412,994,519 |
| 2022-08-29 | 2022-08-25 | 1.180 | 346,345,218 | -290,914 | 4.77% | 408,687,357 |
| 2022-08-26 | 2022-08-24 | 1.140 | 346,636,132 | +471,979 | 4.77% | 395,165,190 |
| 2022-08-25 | 2022-08-23 | 1.160 | 346,164,153 | +11,000 | 4.76% | 401,550,417 |
| 2022-08-24 | 2022-08-22 | 1.190 | 346,153,153 | +625,044 | 4.76% | 411,922,252 |
| 2022-08-23 | 2022-08-19 | 1.200 | 345,528,109 | +675,000 | 4.75% | 414,633,731 |
| 2022-08-22 | 2022-08-18 | 1.180 | 344,853,109 | +1,760,701 | 4.75% | 406,926,669 |
| 2022-08-19 | 2022-08-17 | 1.190 | 343,092,408 | +185,607 | 4.72% | 408,279,966 |
| 2022-08-18 | 2022-08-16 | 1.160 | 342,906,801 | +196,239 | 4.72% | 397,771,889 |
| 2022-08-17 | 2022-08-15 | 1.160 | 342,710,562 | +375,100 | 4.72% | 397,544,252 |
| 2022-08-16 | 2022-08-12 | 1.170 | 342,335,462 | +510,948 | 4.71% | 400,532,491 |
| 2022-08-15 | 2022-08-11 | 1.180 | 341,824,514 | -678,558 | 4.70% | 403,352,927 |
| 2022-08-12 | 2022-08-10 | 1.160 | 342,503,072 | -609,900 | 4.71% | 397,303,564 |
| 2022-08-11 | 2022-08-09 | 1.310 | 343,112,972 | -73,000 | 4.72% | 449,477,993 |
| 2022-08-10 | 2022-08-08 | 1.330 | 343,185,972 | -698,000 | 4.72% | 456,437,343 |
| 2022-08-09 | 2022-08-05 | 1.300 | 343,883,972 | +119,000 | 4.73% | 447,049,164 |
| 2022-08-08 | 2022-08-04 | 1.280 | 343,764,972 | +1,647,912 | 4.73% | 440,019,164 |
| 2022-08-05 | 2022-08-03 | 1.220 | 342,117,060 | +1,375,904 | 4.71% | 417,382,813 |
| 2022-08-04 | 2022-08-02 | 1.210 | 340,741,156 | +1,333,006 | 4.69% | 412,296,799 |
| 2022-08-03 | 2022-08-01 | 1.280 | 339,408,150 | -165,992 | 4.67% | 434,442,432 |
| 2022-08-02 | 2022-07-29 | 1.260 | 339,574,142 | -483,000 | 4.67% | 427,863,419 |
| 2022-08-01 | 2022-07-28 | 1.300 | 340,057,142 | -629,000 | 4.68% | 442,074,285 |
| 2022-07-29 | 2022-07-27 | 1.340 | 340,686,142 | +185,912 | 4.69% | 456,519,430 |
| 2022-07-28 | 2022-07-26 | 1.290 | 340,500,230 | -398,000 | 4.69% | 439,245,297 |
| 2022-07-27 | 2022-07-25 | 1.310 | 340,898,230 | -1,105,200 | 4.69% | 446,576,681 |
| 2022-07-26 | 2022-07-22 | 1.290 | 342,003,430 | -1,283,000 | 4.71% | 441,184,425 |
| 2022-07-25 | 2022-07-21 | 1.190 | 343,286,430 | -27,262 | 4.72% | 408,510,852 |
| 2022-07-22 | 2022-07-20 | 1.180 | 343,313,692 | +566,998 | 4.72% | 405,110,157 |
| 2022-07-21 | 2022-07-19 | 1.200 | 342,746,694 | +133,592,400 | 4.72% | 411,296,033 |
| 2022-07-20 | 2022-07-18 | 1.300 | 209,154,294 | -683,975 | 2.88% | 271,900,582 |
| 2022-07-19 | 2022-07-15 | 0.980 | 209,838,269 | +140,176 | 2.89% | 205,641,504 |
| 2022-07-18 | 2022-07-14 | 1.000 | 209,698,093 | +1,000 | 2.89% | 209,698,093 |
| 2022-07-15 | 2022-07-13 | 0.980 | 209,697,093 | -368,588 | 2.89% | 205,503,151 |
| 2022-07-14 | 2022-07-12 | 0.990 | 210,065,681 | -1,090,000 | 2.89% | 207,965,024 |
| 2022-07-13 | 2022-07-11 | 1.000 | 211,155,681 | -45,000 | 2.91% | 211,155,681 |
| 2022-07-12 | 2022-07-08 | 1.010 | 211,200,681 | +495,000 | 2.91% | 213,312,688 |
| 2022-07-11 | 2022-07-07 | 1.000 | 210,705,681 | -641,937 | 2.90% | 210,705,681 |
| 2022-07-08 | 2022-07-06 | 1.000 | 211,347,618 | +38,000 | 2.91% | 211,347,618 |
| 2022-07-07 | 2022-07-05 | 1.010 | 211,309,618 | -44,352 | 2.91% | 213,422,714 |
| 2022-07-06 | 2022-07-04 | 1.040 | 211,353,970 | -70,000 | 2.91% | 219,808,129 |
| 2022-07-05 | 2022-06-30 | 1.070 | 211,423,970 | -443,790 | 2.91% | 226,223,648 |
| 2022-07-04 | 2022-06-29 | 1.090 | 211,867,760 | +167,000 | 2.92% | 230,935,858 |
| 2022-06-30 | 2022-06-28 | 1.120 | 211,700,760 | +497,052 | 2.92% | 237,104,851 |
| 2022-06-29 | 2022-06-27 | 1.110 | 211,203,708 | -782,000 | 2.91% | 234,436,116 |
| 2022-06-28 | 2022-06-24 | 1.110 | 211,985,708 | +423,977 | 2.92% | 235,304,136 |
| 2022-06-27 | 2022-06-23 | 1.080 | 211,561,731 | +87,000 | 2.92% | 228,486,669 |
| 2022-06-24 | 2022-06-22 | 1.050 | 211,474,731 | -24,890 | 2.96% | 222,048,468 |
| 2022-06-23 | 2022-06-21 | 1.070 | 211,499,621 | +100,000 | 2.96% | 226,304,594 |
| 2022-06-22 | 2022-06-20 | 1.050 | 211,399,621 | +207,547 | 2.96% | 221,969,602 |
| 2022-06-21 | 2022-06-17 | 1.070 | 211,192,074 | +827,006 | 2.96% | 225,975,519 |
| 2022-06-20 | 2022-06-16 | 1.040 | 210,365,068 | -322,073 | 2.95% | 218,779,671 |
| 2022-06-17 | 2022-06-15 | 1.080 | 210,687,141 | -266,280 | 2.95% | 227,542,112 |
| 2022-06-16 | 2022-06-14 | 1.070 | 210,953,421 | +88,000 | 2.96% | 225,720,160 |
| 2022-06-15 | 2022-06-13 | 1.080 | 210,865,421 | -394,652 | 2.96% | 227,734,655 |
| 2022-06-14 | 2022-06-10 | 1.130 | 211,260,073 | +28,000 | 2.96% | 238,723,882 |
| 2022-06-13 | 2022-06-09 | 1.120 | 211,232,073 | +118,000 | 2.96% | 236,579,922 |
| 2022-06-10 | 2022-06-08 | 1.130 | 211,114,073 | +915,000 | 2.96% | 238,558,902 |
| 2022-06-09 | 2022-06-07 | 1.100 | 210,199,073 | -240,000 | 2.95% | 231,218,980 |
| 2022-06-08 | 2022-06-06 | 1.150 | 210,439,073 | +1,619,830 | 2.95% | 242,004,934 |
| 2022-06-07 | 2022-06-02 | 1.110 | 208,819,243 | +101,000 | 2.93% | 231,789,360 |
| 2022-06-06 | 2022-06-01 | 1.080 | 208,718,243 | +18,000 | 2.93% | 225,415,702 |
| 2022-06-02 | 2022-05-31 | 1.110 | 208,700,243 | +748,624 | 2.93% | 231,657,270 |
| 2022-06-01 | 2022-05-30 | 1.060 | 207,951,619 | -20,000 | 2.92% | 220,428,716 |
| 2022-05-30 | 2022-05-26 | 1.060 | 207,971,619 | -189,000 | 2.92% | 220,449,916 |
| 2022-05-27 | 2022-05-25 | 1.060 | 208,160,619 | +12,000 | 2.92% | 220,650,256 |
| 2022-05-26 | 2022-05-24 | 1.060 | 208,148,619 | +128,000 | 2.92% | 220,637,536 |
| 2022-05-25 | 2022-05-23 | 1.100 | 208,020,619 | -65,000 | 2.92% | 228,822,681 |
| 2022-05-24 | 2022-05-20 | 1.080 | 208,085,619 | +319,000 | 2.92% | 224,732,469 |
| 2022-05-23 | 2022-05-19 | 1.010 | 207,766,619 | -151,000 | 2.91% | 209,844,285 |
| 2022-05-20 | 2022-05-18 | 1.030 | 207,917,619 | -115,000 | 2.91% | 214,155,148 |
| 2022-05-19 | 2022-05-17 | 1.040 | 208,032,619 | +177,000 | 2.92% | 216,353,924 |
| 2022-05-18 | 2022-05-16 | 1.040 | 207,855,619 | +37,800 | 2.91% | 216,169,844 |
| 2022-05-17 | 2022-05-13 | 1.050 | 207,817,819 | -737,931 | 2.91% | 218,208,710 |
| 2022-05-16 | 2022-05-12 | 1.050 | 208,555,750 | +37,000 | 2.92% | 218,983,538 |
| 2022-05-13 | 2022-05-11 | 1.050 | 208,518,750 | -1,287,000 | 2.92% | 218,944,688 |
| 2022-05-12 | 2022-05-10 | 1.010 | 209,805,750 | -347,640 | 2.94% | 211,903,808 |
| 2022-05-11 | 2022-05-06 | 0.980 | 210,153,390 | +422,879 | 2.95% | 205,950,322 |
| 2022-05-10 | 2022-05-05 | 1.030 | 209,730,511 | +134,000 | 2.94% | 216,022,426 |
| 2022-05-06 | 2022-05-04 | 1.050 | 209,596,511 | -970,000 | 2.94% | 220,076,337 |
| 2022-05-05 | 2022-05-03 | 1.060 | 210,566,511 | +71,460 | 2.95% | 223,200,502 |
| 2022-05-04 | 2022-04-29 | 1.020 | 210,495,051 | +124,774 | 2.95% | 214,704,952 |
| 2022-05-03 | 2022-04-28 | 0.980 | 210,370,277 | +69,426 | 2.95% | 206,162,871 |
| 2022-04-29 | 2022-04-27 | 0.970 | 210,300,851 | -30,640 | 2.95% | 203,991,825 |
| 2022-04-28 | 2022-04-26 | 0.930 | 210,331,491 | +710,000 | 2.95% | 195,608,287 |
| 2022-04-27 | 2022-04-25 | 0.950 | 209,621,491 | +133,260 | 2.94% | 199,140,416 |
| 2022-04-26 | 2022-04-22 | 1.000 | 209,488,231 | +550,995 | 2.94% | 209,488,231 |
| 2022-04-25 | 2022-04-21 | 1.000 | 208,937,236 | -50,863 | 2.93% | 208,937,236 |
| 2022-04-22 | 2022-04-20 | 1.020 | 208,988,099 | +2,001,084 | 2.93% | 213,167,861 |
| 2022-04-21 | 2022-04-19 | 1.010 | 206,987,015 | -175,780 | 2.90% | 209,056,885 |
| 2022-04-20 | 2022-04-14 | 1.050 | 207,162,795 | +1,099,600 | 2.90% | 217,520,935 |
| 2022-04-19 | 2022-04-13 | 1.000 | 206,063,195 | +5,000 | 2.89% | 206,063,195 |
| 2022-04-14 | 2022-04-12 | 1.020 | 206,058,195 | +39,000 | 2.89% | 210,179,359 |
| 2022-04-13 | 2022-04-11 | 1.020 | 206,019,195 | -223,902 | 2.89% | 210,139,579 |
| 2022-04-12 | 2022-04-08 | 1.070 | 206,243,097 | -2,000 | 2.89% | 220,680,114 |
| 2022-04-11 | 2022-04-07 | 1.070 | 206,245,097 | -54,000 | 2.89% | 220,682,254 |
| 2022-04-08 | 2022-04-06 | 1.100 | 206,299,097 | -28,000 | 2.89% | 226,929,007 |
| 2022-04-07 | 2022-04-04 | 1.130 | 206,327,097 | -81,000 | 2.89% | 233,149,620 |
| 2022-04-06 | 2022-04-01 | 1.120 | 206,408,097 | +70,000 | 2.89% | 231,177,069 |
| 2022-04-04 | 2022-03-31 | 1.170 | 206,338,097 | +17,000 | 2.89% | 241,415,573 |
| 2022-04-01 | 2022-03-30 | 1.190 | 206,321,097 | -60,000 | 2.89% | 245,522,105 |
| 2022-03-31 | 2022-03-29 | 1.130 | 206,381,097 | +84,000 | 2.89% | 233,210,640 |
| 2022-03-30 | 2022-03-28 | 1.140 | 206,297,097 | +189,986 | 2.89% | 235,178,691 |
| 2022-03-29 | 2022-03-25 | 1.140 | 206,107,111 | +545,445 | 2.89% | 234,962,107 |
| 2022-03-28 | 2022-03-24 | 1.160 | 205,561,666 | -1,214,000 | 2.88% | 238,451,533 |
| 2022-03-25 | 2022-03-23 | 1.180 | 206,775,666 | -434,131 | 2.90% | 243,995,286 |
| 2022-03-24 | 2022-03-22 | 1.160 | 207,209,797 | -600,000 | 2.90% | 240,363,365 |
| 2022-03-23 | 2022-03-21 | 1.190 | 207,809,797 | -3,740,497 | 2.91% | 247,293,658 |
| 2022-03-22 | 2022-03-18 | 1.080 | 211,550,294 | +54,885 | 2.97% | 228,474,318 |
| 2022-03-21 | 2022-03-17 | 1.040 | 211,495,409 | -920,000 | 2.96% | 219,955,225 |
| 2022-03-18 | 2022-03-16 | 0.960 | 212,415,409 | -49,648,065 | 2.98% | 203,918,793 |
| 2022-03-17 | 2022-03-15 | 0.880 | 262,063,474 | +3,378,249 | 3.67% | 230,615,857 |
| 2022-03-16 | 2022-03-14 | 0.920 | 258,685,225 | -1,393,130 | 3.63% | 237,990,407 |
| 2022-03-15 | 2022-03-11 | 1.020 | 260,078,355 | +444,000 | 3.65% | 265,279,922 |
| 2022-03-14 | 2022-03-10 | 1.040 | 259,634,355 | +38,000 | 3.64% | 270,019,729 |
| 2022-03-11 | 2022-03-09 | 1.040 | 259,596,355 | +435,000 | 3.64% | 269,980,209 |
| 2022-03-10 | 2022-03-08 | 1.060 | 259,161,355 | -3,505,530 | 3.63% | 274,711,036 |
| 2022-03-09 | 2022-03-07 | 1.090 | 262,666,885 | +2,783,000 | 3.68% | 286,306,905 |
| 2022-03-08 | 2022-03-04 | 1.180 | 259,883,885 | +1,951,545 | 3.64% | 306,662,984 |
| 2022-03-07 | 2022-03-03 | 1.290 | 257,932,340 | +817,400 | 3.62% | 332,732,719 |
| 2022-03-04 | 2022-03-02 | 1.360 | 257,114,940 | +858,617 | 3.60% | 349,676,318 |
| 2022-03-03 | 2022-03-01 | 1.470 | 256,256,323 | +22,249 | 3.59% | 376,696,795 |
| 2022-03-02 | 2022-02-28 | 1.410 | 256,234,074 | +324,941 | 3.59% | 361,290,044 |
| 2022-03-01 | 2022-02-25 | 1.420 | 255,909,133 | +866,000 | 3.59% | 363,390,969 |
| 2022-02-28 | 2022-02-24 | 1.390 | 255,043,133 | +256,400 | 3.58% | 354,509,955 |
| 2022-02-25 | 2022-02-23 | 1.450 | 254,786,733 | -167,400 | 3.57% | 369,440,763 |
| 2022-02-24 | 2022-02-22 | 1.410 | 254,954,133 | +265,157 | 3.57% | 359,485,328 |
| 2022-02-23 | 2022-02-21 | 1.440 | 254,688,976 | +607,000 | 3.57% | 366,752,125 |
| 2022-02-22 | 2022-02-18 | 1.400 | 254,081,976 | -398,000 | 3.56% | 355,714,766 |
| 2022-02-21 | 2022-02-17 | 1.440 | 254,479,976 | +780,400 | 3.57% | 366,451,165 |
| 2022-02-18 | 2022-02-16 | 1.440 | 253,699,576 | -58,000 | 3.56% | 365,327,389 |
| 2022-02-17 | 2022-02-15 | 1.440 | 253,757,576 | +1,621,000 | 3.56% | 365,410,909 |
| 2022-02-16 | 2022-02-14 | 1.390 | 252,136,576 | +133,720 | 3.53% | 350,469,841 |
| 2022-02-15 | 2022-02-11 | 1.430 | 252,002,856 | +917,051 | 3.53% | 360,364,084 |
| 2022-02-14 | 2022-02-10 | 1.450 | 251,085,805 | +405,000 | 3.52% | 364,074,417 |
| 2022-02-11 | 2022-02-09 | 1.400 | 250,680,805 | -211,251 | 3.51% | 350,953,127 |
| 2022-02-10 | 2022-02-08 | 1.390 | 250,892,056 | +227,060 | 3.52% | 348,739,958 |
| 2022-02-09 | 2022-02-07 | 1.410 | 250,664,996 | +11,000 | 3.51% | 353,437,644 |
| 2022-02-08 | 2022-02-04 | 1.390 | 250,653,996 | -62,024,204 | 3.51% | 348,409,054 |
| 2022-02-07 | 2022-01-31 | 1.360 | 312,678,200 | -760,920 | 4.38% | 425,242,352 |
| 2022-02-04 | 2022-01-27 | 1.400 | 313,439,120 | -1,086,800 | 4.39% | 438,814,768 |
| 2022-01-28 | 2022-01-26 | 1.450 | 314,525,920 | +2,029,733 | 4.41% | 456,062,584 |
| 2022-01-27 | 2022-01-25 | 1.450 | 312,496,187 | -1,983,148 | 4.38% | 453,119,471 |
| 2022-01-26 | 2022-01-24 | 1.490 | 314,479,335 | -78,130 | 4.41% | 468,574,209 |
| 2022-01-25 | 2022-01-21 | 1.520 | 314,557,465 | +912,000 | 4.41% | 478,127,347 |
| 2022-01-24 | 2022-01-20 | 1.500 | 313,645,465 | +145,720 | 4.40% | 470,468,198 |
| 2022-01-21 | 2022-01-19 | 1.510 | 313,499,745 | -5,769,000 | 4.39% | 473,384,615 |
| 2022-01-20 | 2022-01-18 | 1.560 | 319,268,745 | +1,215,729 | 4.48% | 498,059,242 |
| 2022-01-19 | 2022-01-17 | 1.530 | 318,053,016 | +754,251 | 4.46% | 486,621,114 |
| 2022-01-18 | 2022-01-14 | 1.540 | 317,298,765 | +267,000 | 4.45% | 488,640,098 |
| 2022-01-17 | 2022-01-13 | 1.550 | 317,031,765 | +200,000 | 4.44% | 491,399,236 |
| 2022-01-14 | 2022-01-12 | 1.570 | 316,831,765 | +158,854 | 4.44% | 497,425,871 |
| 2022-01-13 | 2022-01-11 | 1.560 | 316,672,911 | +65,821,749 | 4.44% | 494,009,741 |
| 2022-01-12 | 2022-01-10 | 1.570 | 250,851,162 | -132,000 | 3.52% | 393,836,324 |
| 2022-01-11 | 2022-01-07 | 1.570 | 250,983,162 | +1,781,000 | 3.52% | 394,043,564 |
| 2022-01-10 | 2022-01-06 | 1.570 | 249,202,162 | -932,040 | 3.49% | 391,247,394 |
| 2022-01-07 | 2022-01-05 | 1.530 | 250,134,202 | -53,880 | 3.51% | 382,705,329 |
| 2022-01-06 | 2022-01-04 | 1.550 | 250,188,082 | -6,000 | 3.51% | 387,791,527 |
| 2022-01-05 | 2022-01-03 | 1.550 | 250,194,082 | -5,044,050 | 3.51% | 387,800,827 |
| 2022-01-04 | 2021-12-31 | 1.530 | 255,238,132 | +363,000 | 3.58% | 390,514,342 |
| 2022-01-03 | 2021-12-29 | 1.520 | 254,875,132 | +12,000 | 3.57% | 387,410,201 |
| 2021-12-30 | 2021-12-28 | 1.510 | 254,863,132 | +4,342,544 | 3.57% | 384,843,329 |
| 2021-12-29 | 2021-12-24 | 1.540 | 250,520,588 | +154,400 | 3.51% | 385,801,706 |
| 2021-12-28 | 2021-12-22 | 1.570 | 250,366,188 | -12,000 | 3.51% | 393,074,915 |
| 2021-12-23 | 2021-12-21 | 1.530 | 250,378,188 | +108,000 | 3.51% | 383,078,628 |
| 2021-12-22 | 2021-12-20 | 1.490 | 250,270,188 | -270,714 | 3.51% | 372,902,580 |
| 2021-12-21 | 2021-12-17 | 1.550 | 250,540,902 | +2,162,000 | 3.51% | 388,338,398 |
| 2021-12-20 | 2021-12-16 | 1.550 | 248,378,902 | +60,000 | 3.48% | 384,987,298 |
| 2021-12-17 | 2021-12-15 | 1.510 | 248,318,902 | +67,874 | 3.48% | 374,961,542 |
| 2021-12-16 | 2021-12-14 | 1.580 | 248,251,028 | +229,000 | 3.48% | 392,236,624 |
| 2021-12-15 | 2021-12-13 | 1.610 | 248,022,028 | +98,000 | 3.48% | 399,315,465 |
| 2021-12-14 | 2021-12-10 | 1.650 | 247,924,028 | +353,933 | 3.48% | 409,074,646 |
| 2021-12-13 | 2021-12-09 | 1.680 | 247,570,095 | +323,700 | 3.47% | 415,917,760 |
| 2021-12-10 | 2021-12-08 | 1.660 | 247,246,395 | -705,015 | 3.47% | 410,429,016 |
| 2021-12-09 | 2021-12-07 | 1.700 | 247,951,410 | +238,000 | 3.48% | 421,517,397 |
| 2021-12-08 | 2021-12-06 | 1.660 | 247,713,410 | +508,000 | 3.47% | 411,204,261 |
| 2021-12-07 | 2021-12-03 | 1.670 | 247,205,410 | +633,248 | 3.47% | 412,833,035 |
| 2021-12-06 | 2021-12-02 | 1.620 | 246,572,162 | -912,248 | 3.46% | 399,446,902 |
| 2021-12-03 | 2021-12-01 | 1.600 | 247,484,410 | +55,000 | 3.47% | 395,975,056 |
| 2021-12-02 | 2021-11-30 | 1.610 | 247,429,410 | +744,000 | 3.47% | 398,361,350 |
| 2021-12-01 | 2021-11-29 | 1.630 | 246,685,410 | +803,892 | 3.46% | 402,097,218 |
| 2021-11-30 | 2021-11-26 | 1.650 | 245,881,518 | -1,288,125 | 3.45% | 405,704,505 |
| 2021-11-29 | 2021-11-25 | 1.680 | 247,169,643 | +222,400 | 3.46% | 415,245,000 |
| 2021-11-26 | 2021-11-24 | 1.630 | 246,947,243 | -93,000 | 3.46% | 402,524,006 |
| 2021-11-25 | 2021-11-23 | 1.630 | 247,040,243 | +140,000 | 3.46% | 402,675,596 |
| 2021-11-24 | 2021-11-22 | 1.670 | 246,900,243 | +54,000 | 3.46% | 412,323,406 |
| 2021-11-23 | 2021-11-19 | 1.690 | 246,846,243 | +215,000 | 3.46% | 417,170,151 |
| 2021-11-22 | 2021-11-18 | 1.690 | 246,631,243 | +313,417 | 3.46% | 416,806,801 |
| 2021-11-19 | 2021-11-17 | 1.720 | 246,317,826 | -20,000 | 3.45% | 423,666,661 |
| 2021-11-18 | 2021-11-16 | 1.700 | 246,337,826 | +207,000 | 3.45% | 418,774,304 |
| 2021-11-17 | 2021-11-15 | 1.700 | 246,130,826 | +1,989,168 | 3.45% | 418,422,404 |
| 2021-11-16 | 2021-11-12 | 1.690 | 244,141,658 | +495,000 | 3.42% | 412,599,402 |
| 2021-11-15 | 2021-11-11 | 1.690 | 243,646,658 | +556,400 | 3.42% | 411,762,852 |
| 2021-11-12 | 2021-11-10 | 1.710 | 243,090,258 | -1,382,000 | 3.41% | 415,684,341 |
| 2021-11-11 | 2021-11-09 | 1.630 | 244,472,258 | -1,728,153 | 3.43% | 398,489,781 |
| 2021-11-10 | 2021-11-08 | 1.570 | 246,200,411 | +171,000 | 3.45% | 386,534,645 |
| 2021-11-09 | 2021-11-05 | 1.570 | 246,029,411 | +666,000 | 3.45% | 386,266,175 |
| 2021-11-08 | 2021-11-04 | 1.580 | 245,363,411 | -1,591,779 | 3.44% | 387,674,189 |
| 2021-11-05 | 2021-11-03 | 1.550 | 246,955,190 | +4,089,176 | 3.46% | 382,780,544 |
| 2021-11-04 | 2021-11-02 | 1.560 | 242,866,014 | -354,502 | 3.40% | 378,870,982 |
| 2021-11-03 | 2021-11-01 | 1.590 | 243,220,516 | -1,808,722 | 3.41% | 386,720,620 |
| 2021-11-02 | 2021-10-29 | 1.560 | 245,029,238 | -702,000 | 3.43% | 382,245,611 |
| 2021-11-01 | 2021-10-28 | 1.550 | 245,731,238 | +376,400 | 3.44% | 380,883,419 |
| 2021-10-29 | 2021-10-27 | 1.580 | 245,354,838 | +1,483,745 | 3.44% | 387,660,644 |
| 2021-10-28 | 2021-10-26 | 1.700 | 243,871,093 | -5,618,528 | 3.42% | 414,580,858 |
| 2021-10-27 | 2021-10-25 | 1.660 | 249,489,621 | -64,000 | 3.50% | 414,152,771 |
| 2021-10-26 | 2021-10-22 | 1.650 | 249,553,621 | +1,519,000 | 3.50% | 411,763,475 |
| 2021-10-25 | 2021-10-21 | 1.660 | 248,034,621 | +513,000 | 3.48% | 411,737,471 |
| 2021-10-22 | 2021-10-20 | 1.780 | 247,521,621 | +355,000 | 3.47% | 440,588,485 |
| 2021-10-21 | 2021-10-19 | 1.800 | 247,166,621 | -36,569 | 3.46% | 444,899,918 |
| 2021-10-20 | 2021-10-18 | 1.750 | 247,203,190 | -44,000 | 3.47% | 432,605,582 |
| 2021-10-19 | 2021-10-15 | 1.690 | 247,247,190 | -1,238,480 | 3.47% | 417,847,751 |
| 2021-10-18 | 2021-10-12 | 1.640 | 248,485,670 | -69,500 | 3.48% | 407,516,499 |
| 2021-10-15 | 2021-10-11 | 1.700 | 248,555,170 | +61,000 | 3.48% | 422,543,789 |
| 2021-10-12 | 2021-10-08 | 1.690 | 248,494,170 | +1,083,520 | 3.48% | 419,955,147 |
| 2021-10-11 | 2021-10-07 | 1.660 | 247,410,650 | +250,749 | 3.47% | 410,701,679 |
| 2021-10-08 | 2021-10-06 | 1.690 | 247,159,901 | -90,202 | 3.46% | 417,700,233 |
| 2021-10-07 | 2021-10-05 | 1.620 | 247,250,103 | +6,628 | 3.47% | 400,545,167 |
| 2021-10-06 | 2021-10-04 | 1.600 | 247,243,475 | +228,953 | 3.47% | 395,589,560 |
| 2021-10-05 | 2021-09-30 | 1.630 | 247,014,522 | -377,055 | 3.46% | 402,633,671 |
| 2021-10-04 | 2021-09-29 | 1.570 | 247,391,577 | -57,682 | 3.47% | 388,404,776 |
| 2021-09-30 | 2021-09-28 | 1.540 | 247,449,259 | +154,000 | 3.56% | 381,071,859 |
| 2021-09-29 | 2021-09-27 | 1.540 | 247,295,259 | +108,000 | 3.55% | 380,834,699 |
| 2021-09-28 | 2021-09-24 | 1.540 | 247,187,259 | +251,000 | 3.55% | 380,668,379 |
| 2021-09-27 | 2021-09-23 | 1.530 | 246,936,259 | +111,442 | 3.55% | 377,812,476 |
| 2021-09-24 | 2021-09-21 | 1.490 | 246,824,817 | +42,251 | 3.55% | 367,768,977 |
| 2021-09-23 | 2021-09-20 | 1.470 | 246,782,566 | +895,967 | 3.55% | 362,770,372 |
| 2021-09-21 | 2021-09-17 | 1.530 | 245,886,599 | +665,747 | 3.53% | 376,206,496 |
| 2021-09-20 | 2021-09-16 | 1.550 | 245,220,852 | +618,149 | 3.52% | 380,092,321 |
| 2021-09-17 | 2021-09-15 | 1.580 | 244,602,703 | +499,000 | 3.52% | 386,472,271 |
| 2021-09-16 | 2021-09-14 | 1.630 | 244,103,703 | +175,500 | 3.51% | 397,889,036 |
| 2021-09-15 | 2021-09-13 | 1.670 | 243,928,203 | +1,569,560 | 3.51% | 407,360,099 |
| 2021-09-14 | 2021-09-10 | 1.660 | 242,358,643 | +1,157,000 | 3.48% | 402,315,347 |
| 2021-09-13 | 2021-09-09 | 1.650 | 241,201,643 | +1,407,602 | 3.47% | 397,982,711 |
| 2021-09-10 | 2021-09-08 | 1.670 | 239,794,041 | +285,550 | 3.45% | 400,456,048 |
| 2021-09-09 | 2021-09-07 | 1.670 | 239,508,491 | +2,575,788 | 3.44% | 399,979,180 |
| 2021-09-08 | 2021-09-06 | 1.680 | 236,932,703 | -824,000 | 3.41% | 398,046,941 |
| 2021-09-07 | 2021-09-03 | 1.660 | 237,756,703 | +301,900 | 3.42% | 394,676,127 |
| 2021-09-06 | 2021-09-02 | 1.660 | 237,454,803 | +203,249 | 3.41% | 394,174,973 |
| 2021-09-03 | 2021-09-01 | 1.640 | 237,251,554 | -30,150 | 3.41% | 389,092,549 |
| 2021-09-02 | 2021-08-31 | 1.650 | 237,281,704 | -469,850 | 3.41% | 391,514,812 |
| 2021-09-01 | 2021-08-30 | 1.630 | 237,751,554 | +958,000 | 3.42% | 387,535,033 |
| 2021-08-31 | 2021-08-27 | 1.650 | 236,793,554 | +289,000 | 3.40% | 390,709,364 |
| 2021-08-30 | 2021-08-26 | 1.580 | 236,504,554 | +42,000 | 3.40% | 373,677,195 |
| 2021-08-27 | 2021-08-25 | 1.570 | 236,462,554 | +1,052,000 | 3.40% | 371,246,210 |
| 2021-08-26 | 2021-08-24 | 1.590 | 235,410,554 | +152,000 | 3.38% | 374,302,781 |
| 2021-08-25 | 2021-08-23 | 1.550 | 235,258,554 | +73,000 | 3.38% | 364,650,759 |
| 2021-08-24 | 2021-08-20 | 1.560 | 235,185,554 | +140,000 | 3.38% | 366,889,464 |
| 2021-08-23 | 2021-08-19 | 1.580 | 235,045,554 | -245,027 | 3.38% | 371,371,975 |
| 2021-08-20 | 2021-08-18 | 1.610 | 235,290,581 | +115,900 | 3.38% | 378,817,835 |
| 2021-08-19 | 2021-08-17 | 1.600 | 235,174,681 | +821,000 | 3.41% | 376,279,490 |
| 2021-08-18 | 2021-08-16 | 1.620 | 234,353,681 | +661,000 | 3.40% | 379,652,963 |
| 2021-08-17 | 2021-08-13 | 1.670 | 233,692,681 | +2,706,685 | 3.39% | 390,266,777 |
| 2021-08-16 | 2021-08-12 | 1.710 | 230,985,996 | -57,000 | 3.35% | 394,986,053 |
| 2021-08-13 | 2021-08-11 | 1.730 | 231,042,996 | -800,104 | 3.35% | 399,704,383 |
| 2021-08-12 | 2021-08-10 | 1.670 | 231,843,100 | +143,100 | 3.36% | 387,177,977 |
| 2021-08-11 | 2021-08-09 | 1.680 | 231,700,000 | +208,386 | 3.36% | 389,256,000 |
| 2021-08-10 | 2021-08-06 | 1.690 | 231,491,614 | -1,411,282 | 3.36% | 391,220,828 |
| 2021-08-09 | 2021-08-05 | 1.730 | 232,902,896 | +276,400 | 3.38% | 402,922,010 |
| 2021-08-06 | 2021-08-04 | 1.750 | 232,626,496 | -105,001 | 3.37% | 407,096,368 |
| 2021-08-05 | 2021-08-03 | 1.700 | 232,731,497 | +146,000 | 3.38% | 395,643,545 |
| 2021-08-04 | 2021-08-02 | 1.700 | 232,585,497 | -34,506 | 3.37% | 395,395,345 |
| 2021-08-03 | 2021-07-30 | 1.660 | 232,620,003 | -58,494 | 3.37% | 386,149,205 |
| 2021-08-02 | 2021-07-29 | 1.660 | 232,678,497 | +305,000 | 3.38% | 386,246,305 |
| 2021-07-30 | 2021-07-28 | 1.590 | 232,373,497 | +60,600 | 3.37% | 369,473,860 |
| 2021-07-29 | 2021-07-27 | 1.590 | 232,312,897 | -206,000 | 3.37% | 369,377,506 |
| 2021-07-28 | 2021-07-26 | 1.600 | 232,518,897 | +734,000 | 3.37% | 372,030,235 |
| 2021-07-27 | 2021-07-23 | 1.680 | 231,784,897 | +80,000 | 3.36% | 389,398,627 |
| 2021-07-26 | 2021-07-22 | 1.710 | 231,704,897 | +221,200 | 3.36% | 396,215,374 |
| 2021-07-23 | 2021-07-21 | 1.690 | 231,483,697 | +453,000 | 3.36% | 391,207,448 |
| 2021-07-22 | 2021-07-20 | 1.690 | 231,030,697 | -3,536,788 | 3.35% | 390,441,878 |
| 2021-07-21 | 2021-07-19 | 1.710 | 234,567,485 | -131,220 | 3.40% | 401,110,399 |
| 2021-07-20 | 2021-07-16 | 1.780 | 234,698,705 | -28,948,000 | 3.41% | 417,763,695 |
| 2021-07-19 | 2021-07-15 | 1.770 | 263,646,705 | +275,000 | 3.83% | 466,654,668 |
| 2021-07-16 | 2021-07-14 | 1.800 | 263,371,705 | +353,000 | 3.82% | 474,069,069 |
| 2021-07-15 | 2021-07-13 | 1.870 | 263,018,705 | -2,762,789 | 3.82% | 491,844,978 |
| 2021-07-14 | 2021-07-12 | 1.930 | 265,781,494 | -233,000 | 3.86% | 512,958,283 |
| 2021-07-13 | 2021-07-09 | 1.900 | 266,014,494 | -82,749 | 3.86% | 505,427,539 |
| 2021-07-12 | 2021-07-08 | 1.900 | 266,097,243 | -620,060 | 3.86% | 505,584,762 |
| 2021-07-09 | 2021-07-07 | 1.920 | 266,717,303 | -873,028 | 3.87% | 512,097,222 |
| 2021-07-08 | 2021-07-06 | 2.060 | 267,590,331 | +213,245 | 3.88% | 551,236,082 |
| 2021-07-07 | 2021-07-05 | 2.130 | 267,377,086 | +771,451 | 3.88% | 569,513,193 |
| 2021-07-06 | 2021-07-02 | 2.140 | 266,605,635 | +187,050 | 3.87% | 570,536,059 |
| 2021-07-05 | 2021-06-30 | 2.130 | 266,418,585 | -904,000 | 3.87% | 567,471,586 |
| 2021-07-02 | 2021-06-29 | 2.100 | 267,322,585 | +134,251 | 3.88% | 561,377,428 |
| 2021-06-30 | 2021-06-28 | 2.100 | 267,188,334 | -253,350 | 3.88% | 561,095,501 |
| 2021-06-29 | 2021-06-25 | 2.080 | 267,441,684 | -1,614,040 | 3.88% | 556,278,703 |
| 2021-06-28 | 2021-06-24 | 2.090 | 269,055,724 | -490,454 | 3.90% | 562,326,463 |
| 2021-06-25 | 2021-06-23 | 2.100 | 269,546,178 | -4,769,896 | 3.91% | 566,046,974 |
| 2021-06-24 | 2021-06-22 | 2.040 | 274,316,074 | -934,000 | 3.98% | 559,604,791 |
| 2021-06-23 | 2021-06-21 | 2.070 | 275,250,074 | -968,001 | 3.99% | 569,767,653 |
| 2021-06-22 | 2021-06-18 | 2.130 | 276,218,075 | -787,000 | 4.01% | 588,344,500 |
| 2021-06-21 | 2021-06-17 | 2.080 | 277,005,075 | -4,414,009 | 4.02% | 576,170,556 |
| 2021-06-18 | 2021-06-16 | 2.010 | 281,419,084 | -881,648 | 4.08% | 565,652,359 |
| 2021-06-17 | 2021-06-15 | 2.030 | 282,300,732 | -18,175 | 4.10% | 573,070,486 |
| 2021-06-16 | 2021-06-11 | 2.050 | 282,318,907 | -162,163 | 4.10% | 578,753,759 |
| 2021-06-15 | 2021-06-10 | 2.040 | 282,481,070 | +494,066 | 4.10% | 576,261,383 |
| 2021-06-11 | 2021-06-09 | 2.070 | 281,987,004 | -249,000 | 4.09% | 583,713,098 |
| 2021-06-10 | 2021-06-08 | 2.100 | 282,236,004 | +1,625,941 | 4.09% | 592,695,608 |
| 2021-06-09 | 2021-06-07 | 2.160 | 280,610,063 | -509,091 | 4.07% | 606,117,736 |
| 2021-06-08 | 2021-06-04 | 2.200 | 281,119,154 | -13,465,087 | 4.08% | 618,462,139 |
| 2021-06-07 | 2021-06-03 | 2.290 | 294,584,241 | +1,078 | 4.27% | 674,597,912 |
| 2021-06-04 | 2021-06-02 | 2.230 | 294,583,163 | +443,688 | 4.27% | 656,920,453 |
| 2021-06-03 | 2021-06-01 | 2.250 | 294,139,475 | +3,625,992 | 4.27% | 661,813,819 |
| 2021-06-02 | 2021-05-31 | 2.160 | 290,513,483 | +3,048,964 | 4.21% | 627,509,123 |
| 2021-06-01 | 2021-05-28 | 2.210 | 287,464,519 | -847,862 | 4.17% | 635,296,587 |
| 2021-05-31 | 2021-05-27 | 2.200 | 288,312,381 | -1,019,272 | 4.18% | 634,287,238 |
| 2021-05-28 | 2021-05-26 | 2.130 | 289,331,653 | +652,396 | 4.20% | 616,276,421 |
| 2021-05-27 | 2021-05-25 | 2.020 | 288,679,257 | -1,735,550 | 4.19% | 583,132,099 |
| 2021-05-26 | 2021-05-24 | 2.030 | 290,414,807 | -2,095,656 | 4.21% | 589,542,058 |
| 2021-05-25 | 2021-05-21 | 2.220 | 292,510,463 | +1,042,376 | 4.24% | 649,373,228 |
| 2021-05-24 | 2021-05-20 | 2.200 | 291,468,087 | +300,000 | 4.23% | 641,229,791 |
| 2021-05-21 | 2021-05-18 | 2.200 | 291,168,087 | +263,274 | 4.22% | 640,569,791 |
| 2021-05-20 | 2021-05-17 | 2.190 | 290,904,813 | +183,906 | 4.22% | 637,081,540 |
| 2021-05-18 | 2021-05-14 | 2.200 | 290,720,907 | +646,393 | 4.22% | 639,585,995 |
| 2021-05-17 | 2021-05-13 | 2.110 | 290,074,514 | +2,426,900 | 4.21% | 612,057,225 |
| 2021-05-14 | 2021-05-12 | 2.170 | 287,647,614 | +572,809 | 4.17% | 624,195,322 |
| 2021-05-13 | 2021-05-11 | 2.170 | 287,074,805 | -20,158,017 | 4.16% | 622,952,327 |
| 2021-05-12 | 2021-05-10 | 2.150 | 307,232,822 | -623,344 | 4.46% | 660,550,567 |
| 2021-05-11 | 2021-05-07 | 2.260 | 307,856,166 | +287,991 | 4.47% | 695,754,935 |
| 2021-05-10 | 2021-05-06 | 2.280 | 307,568,175 | +205,123 | 4.46% | 701,255,439 |
| 2021-05-07 | 2021-05-05 | 2.380 | 307,363,052 | +130,050 | 4.46% | 731,524,064 |
| 2021-05-06 | 2021-05-04 | 2.370 | 307,233,002 | +376,000 | 4.46% | 728,142,215 |
| 2021-05-05 | 2021-05-03 | 2.350 | 306,857,002 | -372,730 | 4.45% | 721,113,955 |
| 2021-05-04 | 2021-04-30 | 2.390 | 307,229,732 | +69,268 | 4.46% | 734,279,059 |
| 2021-05-03 | 2021-04-29 | 2.440 | 307,160,464 | +185,512 | 4.46% | 749,471,532 |
| 2021-04-30 | 2021-04-28 | 2.490 | 306,974,952 | -471,000 | 4.45% | 764,367,630 |
| 2021-04-29 | 2021-04-27 | 2.520 | 307,445,952 | +2,498,440 | 4.46% | 774,763,799 |
| 2021-04-28 | 2021-04-26 | 2.480 | 304,947,512 | +1,228,390 | 4.42% | 756,269,830 |
| 2021-04-27 | 2021-04-23 | 2.560 | 303,719,122 | +116,000 | 4.41% | 777,520,952 |
| 2021-04-26 | 2021-04-22 | 2.550 | 303,603,122 | -103,339 | 4.40% | 774,187,961 |
| 2021-04-23 | 2021-04-21 | 2.540 | 303,706,461 | -66,724 | 4.41% | 771,414,411 |
| 2021-04-22 | 2021-04-20 | 2.580 | 303,773,185 | +413,948 | 4.41% | 783,734,817 |
| 2021-04-21 | 2021-04-19 | 2.620 | 303,359,237 | -438,167 | 4.40% | 794,801,201 |
| 2021-04-20 | 2021-04-16 | 2.510 | 303,797,404 | +201,025 | 4.41% | 762,531,484 |
| 2021-04-19 | 2021-04-15 | 2.520 | 303,596,379 | +196,530 | 4.40% | 765,062,875 |
| 2021-04-16 | 2021-04-14 | 2.460 | 303,399,849 | -18,475 | 4.40% | 746,363,629 |
| 2021-04-15 | 2021-04-13 | 2.460 | 303,418,324 | +807,638 | 4.40% | 746,409,077 |
| 2021-04-14 | 2021-04-12 | 2.470 | 302,610,686 | +2,462,888 | 4.39% | 747,448,394 |
| 2021-04-13 | 2021-04-09 | 2.490 | 300,147,798 | +99,890 | 4.35% | 747,368,017 |
| 2021-04-12 | 2021-04-08 | 2.540 | 300,047,908 | +1,481,610 | 4.35% | 762,121,686 |
| 2021-04-09 | 2021-04-07 | 2.540 | 298,566,298 | -128,755 | 4.33% | 758,358,397 |
| 2021-04-08 | 2021-04-01 | 2.520 | 298,695,053 | -400,300 | 4.33% | 752,711,534 |
| 2021-04-07 | 2021-03-31 | 2.440 | 299,095,353 | -36,000 | 4.34% | 729,792,661 |
| 2021-04-01 | 2021-03-30 | 2.530 | 299,131,353 | +586,452 | 4.34% | 756,802,323 |
| 2021-03-31 | 2021-03-29 | 2.640 | 298,544,901 | +399,635 | 4.33% | 788,158,539 |
| 2021-03-30 | 2021-03-26 | 2.570 | 298,145,266 | +561,900 | 4.33% | 766,233,334 |
| 2021-03-29 | 2021-03-25 | 2.630 | 297,583,366 | +1,308,844 | 4.32% | 782,644,253 |
| 2021-03-26 | 2021-03-24 | 2.520 | 296,274,522 | +1,411,518 | 4.30% | 746,611,795 |
| 2021-03-25 | 2021-03-23 | 2.560 | 294,863,004 | +2,506,150 | 4.28% | 754,849,290 |
| 2021-03-24 | 2021-03-22 | 2.630 | 292,356,854 | +152,074 | 4.24% | 768,898,526 |
| 2021-03-23 | 2021-03-19 | 2.610 | 292,204,780 | +923,232 | 4.24% | 762,654,476 |
| 2021-03-22 | 2021-03-18 | 2.660 | 291,281,548 | -273,547 | 4.23% | 774,808,918 |
| 2021-03-19 | 2021-03-17 | 2.720 | 291,555,095 | -25,810 | 4.23% | 793,029,858 |
| 2021-03-18 | 2021-03-16 | 2.620 | 291,580,905 | +52,233 | 4.23% | 763,941,971 |
| 2021-03-17 | 2021-03-15 | 2.600 | 291,528,672 | +681,595 | 4.23% | 757,974,547 |
| 2021-03-16 | 2021-03-12 | 2.560 | 290,847,077 | +148,648 | 4.22% | 744,568,517 |
| 2021-03-15 | 2021-03-11 | 2.600 | 290,698,429 | +43,448 | 4.22% | 755,815,915 |
| 2021-03-12 | 2021-03-10 | 2.540 | 290,654,981 | +576,547 | 4.22% | 738,263,652 |
| 2021-03-11 | 2021-03-09 | 2.490 | 290,078,434 | -1,386,765 | 4.21% | 722,295,301 |
| 2021-03-10 | 2021-03-08 | 2.570 | 291,465,199 | +805,666 | 4.23% | 749,065,561 |
| 2021-03-09 | 2021-03-05 | 2.700 | 290,659,533 | +424,339 | 4.22% | 784,780,739 |
| 2021-03-08 | 2021-03-04 | 2.720 | 290,235,194 | +895,549 | 4.21% | 789,439,728 |
| 2021-03-05 | 2021-03-03 | 2.820 | 289,339,645 | -554,478 | 4.20% | 815,937,799 |
| 2021-03-04 | 2021-03-02 | 2.840 | 289,894,123 | -196,762 | 4.21% | 823,299,309 |
| 2021-03-03 | 2021-03-01 | 2.830 | 290,090,885 | +168,304 | 4.21% | 820,957,205 |
| 2021-03-02 | 2021-02-26 | 2.870 | 289,922,581 | +3,172,486 | 4.21% | 832,077,807 |
| 2021-03-01 | 2021-02-25 | 3.030 | 286,750,095 | -2,128,966 | 4.16% | 868,852,788 |
| 2021-02-26 | 2021-02-24 | 3.010 | 288,879,061 | +1,912,050 | 4.19% | 869,525,974 |
| 2021-02-25 | 2021-02-23 | 3.190 | 286,967,011 | -367,389 | 4.16% | 915,424,765 |
| 2021-02-24 | 2021-02-22 | 3.240 | 287,334,400 | -2,126,371 | 4.17% | 930,963,456 |
| 2021-02-23 | 2021-02-19 | 3.380 | 289,460,771 | -87,000 | 4.20% | 978,377,406 |
| 2021-02-22 | 2021-02-18 | 3.370 | 289,547,771 | +3,489,100 | 4.20% | 975,775,988 |
| 2021-02-19 | 2021-02-17 | 3.500 | 286,058,671 | -2,208,440 | 4.15% | 1,001,205,348 |
| 2021-02-18 | 2021-02-16 | 3.260 | 288,267,111 | -475,820 | 4.18% | 939,750,782 |
| 2021-02-17 | 2021-02-11 | 3.110 | 288,742,931 | -1,956,000 | 4.19% | 897,990,515 |
| 2021-02-16 | 2021-02-09 | 3.040 | 290,698,931 | -37,050,000 | 4.22% | 883,724,750 |
| 2021-02-10 | 2021-02-08 | 3.170 | 327,748,931 | +565,240 | 4.76% | 1,038,964,111 |
| 2021-02-09 | 2021-02-05 | 3.120 | 327,183,691 | +61,446 | 4.75% | 1,020,813,116 |
| 2021-02-08 | 2021-02-04 | 3.130 | 327,122,245 | +1,141,740 | 4.75% | 1,023,892,627 |
| 2021-02-05 | 2021-02-03 | 3.300 | 325,980,505 | +879,935 | 4.73% | 1,075,735,666 |
| 2021-02-04 | 2021-02-02 | 3.180 | 325,100,570 | -632,713 | 4.72% | 1,033,819,813 |
| 2021-02-03 | 2021-02-01 | 3.080 | 325,733,283 | +3,012,256 | 4.73% | 1,003,258,512 |
| 2021-02-02 | 2021-01-29 | 3.310 | 322,721,027 | -1,683,577 | 4.68% | 1,068,206,599 |
| 2021-02-01 | 2021-01-28 | 3.400 | 324,404,604 | +1,349,742 | 4.71% | 1,102,975,654 |
| 2021-01-29 | 2021-01-27 | 3.600 | 323,054,862 | -112,274 | 4.69% | 1,162,997,503 |
| 2021-01-28 | 2021-01-26 | 3.760 | 323,167,136 | +965,554 | 4.69% | 1,215,108,431 |
| 2021-01-27 | 2021-01-25 | 3.930 | 322,201,582 | -4,173,159 | 4.67% | 1,266,252,217 |
| 2021-01-26 | 2021-01-22 | 3.230 | 326,374,741 | -503,185 | 4.74% | 1,054,190,413 |
| 2021-01-25 | 2021-01-21 | 3.580 | 326,877,926 | +1,517,291 | 4.74% | 1,170,222,975 |
| 2021-01-22 | 2021-01-20 | 3.530 | 325,360,635 | -3,174,154 | 4.72% | 1,148,523,042 |
| 2021-01-21 | 2021-01-19 | 2.870 | 328,534,789 | -1,222,944 | 4.77% | 942,894,844 |
| 2021-01-20 | 2021-01-18 | 2.760 | 329,757,733 | +1,939,000 | 4.78% | 910,131,343 |
| 2021-01-19 | 2021-01-15 | 2.750 | 327,818,733 | -2,776,178 | 4.76% | 901,501,516 |
| 2021-01-18 | 2021-01-14 | 3.070 | 330,594,911 | -87,204 | 4.80% | 1,014,926,377 |
| 2021-01-15 | 2021-01-13 | 2.880 | 330,682,115 | +421,314 | 4.80% | 952,364,491 |
| 2021-01-14 | 2021-01-12 | 2.600 | 330,260,801 | +4,622,921 | 4.79% | 858,678,083 |
| 2021-01-13 | 2021-01-11 | 2.640 | 325,637,880 | +602,000 | 4.72% | 859,684,003 |
| 2021-01-12 | 2021-01-08 | 2.660 | 325,035,880 | +172,138 | 4.72% | 864,595,441 |
| 2021-01-11 | 2021-01-07 | 2.720 | 324,863,742 | -381,075 | 4.71% | 883,629,378 |
| 2021-01-08 | 2021-01-06 | 2.830 | 325,244,817 | -2,465,936 | 4.72% | 920,442,832 |
| 2021-01-07 | 2021-01-05 | 2.850 | 327,710,753 | +153,504 | 4.75% | 933,975,646 |
| 2021-01-06 | 2021-01-04 | 2.700 | 327,557,249 | +1,306,923 | 4.75% | 884,404,572 |
| 2021-01-05 | 2020-12-31 | 2.690 | 326,250,326 | +1,273,960 | 4.73% | 877,613,377 |
| 2021-01-04 | 2020-12-29 | 2.720 | 324,976,366 | -388,788 | 4.71% | 883,935,716 |
| 2020-12-30 | 2020-12-28 | 2.670 | 325,365,154 | +1,615,159 | 4.72% | 868,724,961 |
| 2020-12-29 | 2020-12-24 | 2.810 | 323,749,995 | -5,406,459 | 4.70% | 909,737,486 |
| 2020-12-28 | 2020-12-22 | 2.480 | 329,156,454 | -12,555 | 4.78% | 816,308,006 |
| 2020-12-23 | 2020-12-21 | 2.440 | 329,169,009 | -2,983,341 | 4.78% | 803,172,382 |
| 2020-12-22 | 2020-12-18 | 2.620 | 332,152,350 | +578,006 | 4.82% | 870,239,157 |
| 2020-12-21 | 2020-12-17 | 2.660 | 331,574,344 | -1,820,497 | 4.81% | 881,987,755 |
| 2020-12-18 | 2020-12-16 | 2.690 | 333,394,841 | +173,075 | 4.84% | 896,832,122 |
| 2020-12-17 | 2020-12-15 | 2.440 | 333,221,766 | -293,010 | 4.83% | 813,061,109 |
| 2020-12-16 | 2020-12-14 | 2.440 | 333,514,776 | +679,332 | 4.84% | 813,776,053 |
| 2020-12-15 | 2020-12-11 | 2.500 | 332,835,444 | -1,450,393 | 4.83% | 832,088,610 |
| 2020-12-14 | 2020-12-10 | 2.500 | 334,285,837 | -453,950 | 4.85% | 835,714,592 |
| 2020-12-11 | 2020-12-09 | 2.520 | 334,739,787 | +3,060,453 | 4.86% | 843,544,263 |
| 2020-12-10 | 2020-12-08 | 2.640 | 331,679,334 | -237,404 | 4.81% | 875,633,442 |
| 2020-12-09 | 2020-12-07 | 2.560 | 331,916,738 | +294,081 | 4.82% | 849,706,849 |
| 2020-12-08 | 2020-12-04 | 2.550 | 331,622,657 | -852,020 | 4.81% | 845,637,775 |
| 2020-12-07 | 2020-12-03 | 2.620 | 332,474,677 | -70,971 | 4.82% | 871,083,654 |
| 2020-12-04 | 2020-12-02 | 2.610 | 332,545,648 | -1,646,465 | 4.82% | 867,944,141 |
| 2020-12-03 | 2020-12-01 | 2.610 | 334,192,113 | +2,487,907 | 4.85% | 872,241,415 |
| 2020-12-02 | 2020-11-30 | 2.540 | 331,704,206 | -2,189,155 | 4.81% | 842,528,683 |
| 2020-12-01 | 2020-11-27 | 2.700 | 333,893,361 | +730,788 | 4.84% | 901,512,075 |
| 2020-11-30 | 2020-11-26 | 2.590 | 333,162,573 | +1,434,617 | 4.83% | 862,891,064 |
| 2020-11-27 | 2020-11-25 | 2.660 | 331,727,956 | +2,755,168 | 4.81% | 882,396,363 |
| 2020-11-26 | 2020-11-24 | 2.740 | 328,972,788 | +1,558,376 | 4.77% | 901,385,439 |
| 2020-11-25 | 2020-11-23 | 2.770 | 327,414,412 | +1,393,437 | 4.75% | 906,937,921 |
| 2020-11-24 | 2020-11-20 | 2.810 | 326,020,975 | +337,641 | 4.73% | 916,118,940 |
| 2020-11-23 | 2020-11-19 | 2.850 | 325,683,334 | +2,723,000 | 4.73% | 928,197,502 |
| 2020-11-20 | 2020-11-18 | 2.920 | 322,960,334 | +2,203,584 | 4.69% | 943,044,175 |
| 2020-11-19 | 2020-11-17 | 2.910 | 320,756,750 | +733,988 | 4.65% | 933,402,142 |
| 2020-11-18 | 2020-11-16 | 2.980 | 320,022,762 | -203,312 | 4.64% | 953,667,831 |
| 2020-11-17 | 2020-11-13 | 2.950 | 320,226,074 | +3,159,702 | 4.65% | 944,666,918 |
| 2020-11-16 | 2020-11-12 | 3.100 | 317,066,372 | +740,353 | 4.60% | 982,905,753 |
| 2020-11-13 | 2020-11-11 | 3.080 | 316,326,019 | -1,479,838 | 4.59% | 974,284,139 |
| 2020-11-12 | 2020-11-10 | 3.020 | 317,805,857 | +1,654,130 | 4.61% | 959,773,688 |
| 2020-11-11 | 2020-11-09 | 3.110 | 316,151,727 | +453,118 | 4.59% | 983,231,871 |
| 2020-11-10 | 2020-11-06 | 3.000 | 315,698,609 | +358,376 | 4.58% | 947,095,827 |
| 2020-11-09 | 2020-11-05 | 3.000 | 315,340,233 | +1,932,364 | 4.57% | 946,020,699 |
| 2020-11-06 | 2020-11-04 | 2.910 | 313,407,869 | +391,566 | 4.55% | 912,016,899 |
| 2020-11-05 | 2020-11-03 | 3.000 | 313,016,303 | +3,790,223 | 4.55% | 939,048,909 |
| 2020-11-04 | 2020-11-02 | 2.940 | 309,226,080 | +4,313,500 | 4.49% | 909,124,675 |
| 2020-11-03 | 2020-10-30 | 3.030 | 304,912,580 | -1,057,972 | 4.43% | 923,885,117 |
| 2020-11-02 | 2020-10-29 | 3.300 | 305,970,552 | +927,150 | 4.44% | 1,009,702,822 |
| 2020-10-30 | 2020-10-28 | 3.450 | 305,043,402 | -523,992 | 4.43% | 1,052,399,737 |
| 2020-10-29 | 2020-10-27 | 3.590 | 305,567,394 | +2,276,010 | 4.44% | 1,096,986,944 |
| 2020-10-28 | 2020-10-23 | 3.800 | 303,291,384 | -405,000 | 4.41% | 1,152,507,259 |
| 2020-10-27 | 2020-10-22 | 4.070 | 303,696,384 | +915,816 | 4.41% | 1,236,044,283 |
| 2020-10-23 | 2020-10-21 | 4.270 | 302,780,568 | -2,829,000 | 4.40% | 1,292,873,025 |
| 2020-10-22 | 2020-10-20 | 4.310 | 305,609,568 | -197,142 | 4.44% | 1,317,177,238 |
| 2020-10-21 | 2020-10-19 | 4.190 | 305,806,710 | -1,354,000 | 4.44% | 1,281,330,115 |
| 2020-10-20 | 2020-10-16 | 3.520 | 307,160,710 | -391,520 | 4.46% | 1,081,205,699 |
| 2020-10-19 | 2020-10-15 | 3.510 | 307,552,230 | +372,417 | 4.47% | 1,079,508,327 |
| 2020-10-16 | 2020-10-14 | 3.580 | 307,179,813 | +1,564,120 | 4.46% | 1,099,703,731 |
| 2020-10-15 | 2020-10-12 | 3.140 | 305,615,693 | +1,231,000 | 4.44% | 959,633,276 |
| 2020-10-14 | 2020-10-09 | 3.090 | 304,384,693 | +981,000 | 4.42% | 940,548,701 |
| 2020-10-12 | 2020-10-08 | 3.270 | 303,403,693 | +67,770 | 4.41% | 992,130,076 |
| 2020-10-09 | 2020-10-07 | 3.190 | 303,335,923 | -5,644,260 | 4.41% | 967,641,594 |
| 2020-10-08 | 2020-10-06 | 3.210 | 308,980,183 | -287,436 | 4.49% | 991,826,387 |
| 2020-10-07 | 2020-10-05 | 2.980 | 309,267,619 | +129,168 | 4.49% | 921,617,505 |
| 2020-10-06 | 2020-09-30 | 3.010 | 309,138,451 | +2,167,450 | 4.49% | 930,506,738 |
| 2020-10-05 | 2020-09-29 | 2.950 | 306,971,001 | +344,851 | 4.46% | 905,564,453 |
| 2020-09-30 | 2020-09-28 | 2.960 | 306,626,150 | +131,433 | 4.45% | 907,613,404 |
| 2020-09-29 | 2020-09-25 | 2.990 | 306,494,717 | +140,039 | 4.45% | 916,419,204 |
| 2020-09-28 | 2020-09-24 | 3.140 | 306,354,678 | -15,000 | 4.45% | 961,953,689 |
| 2020-09-25 | 2020-09-23 | 3.250 | 306,369,678 | +192,791 | 4.45% | 995,701,454 |
| 2020-09-24 | 2020-09-22 | 3.110 | 306,176,887 | -1,027,200 | 4.45% | 952,210,119 |
| 2020-09-23 | 2020-09-21 | 3.130 | 307,204,087 | +181,793 | 4.46% | 961,548,792 |
| 2020-09-22 | 2020-09-18 | 3.250 | 307,022,294 | -234,780 | 4.46% | 997,822,456 |
| 2020-09-21 | 2020-09-17 | 3.090 | 307,257,074 | -1,278,649 | 4.46% | 949,424,359 |
| 2020-09-18 | 2020-09-16 | 3.170 | 308,535,723 | -409,000 | 4.48% | 978,058,242 |
| 2020-09-17 | 2020-09-15 | 3.310 | 308,944,723 | -708,226 | 4.49% | 1,022,607,033 |
| 2020-09-16 | 2020-09-14 | 3.100 | 309,652,949 | +1,110,232 | 4.50% | 959,924,142 |
| 2020-09-15 | 2020-09-11 | 2.930 | 308,542,717 | +429,655 | 4.48% | 904,030,161 |
| 2020-09-14 | 2020-09-10 | 2.900 | 308,113,062 | -4,646,848 | 4.48% | 893,527,880 |
| 2020-09-11 | 2020-09-09 | 2.930 | 312,759,910 | -1,816,462 | 4.54% | 916,386,536 |
| 2020-09-10 | 2020-09-08 | 2.950 | 314,576,372 | -685,819 | 4.57% | 928,000,297 |
| 2020-09-09 | 2020-09-07 | 3.000 | 315,262,191 | -273,419 | 4.58% | 945,786,573 |
| 2020-09-08 | 2020-09-04 | 3.110 | 315,535,610 | -8,030,760 | 4.58% | 981,315,747 |
| 2020-09-07 | 2020-09-03 | 3.220 | 323,566,370 | -5,532,032 | 4.70% | 1,041,883,711 |
| 2020-09-04 | 2020-09-02 | 3.380 | 329,098,402 | -2,410,000 | 4.78% | 1,112,352,599 |
| 2020-09-03 | 2020-09-01 | 3.430 | 331,508,402 | -3,585,669 | 4.82% | 1,137,073,819 |
| 2020-09-02 | 2020-08-31 | 3.060 | 335,094,071 | +799,907 | 4.87% | 1,025,387,857 |
| 2020-09-01 | 2020-08-28 | 3.080 | 334,294,164 | +2,361,000 | 4.86% | 1,029,626,025 |
| 2020-08-31 | 2020-08-27 | 2.790 | 331,933,164 | -7,295,000 | 4.82% | 926,093,528 |
| 2020-08-28 | 2020-08-26 | 2.830 | 339,228,164 | -937,750 | 4.93% | 960,015,704 |
| 2020-08-27 | 2020-08-25 | 3.040 | 340,165,914 | +4,118,096 | 4.94% | 1,034,104,379 |
| 2020-08-26 | 2020-08-24 | 2.840 | 336,047,818 | +754,000 | 4.88% | 954,375,803 |
| 2020-08-25 | 2020-08-21 | 2.900 | 335,293,818 | +633,323 | 4.87% | 972,352,072 |
| 2020-08-24 | 2020-08-20 | 2.880 | 334,660,495 | -4,384,000 | 4.86% | 963,822,226 |
| 2020-08-21 | 2020-08-19 | 2.920 | 339,044,495 | -4,642,000 | 4.92% | 990,009,925 |
| 2020-08-20 | 2020-08-18 | 3.030 | 343,686,495 | -2,573,944 | 4.99% | 1,041,370,080 |
| 2020-08-19 | 2020-08-17 | 3.000 | 346,260,439 | -640,400 | 5.03% | 1,038,781,317 |
| 2020-08-18 | 2020-08-14 | 3.100 | 346,900,839 | +5,954,143 | 5.04% | 1,075,392,601 |
| 2020-08-17 | 2020-08-13 | 3.330 | 340,946,696 | -5,873,785 | 4.95% | 1,135,352,498 |
| 2020-08-14 | 2020-08-12 | 3.590 | 346,820,481 | +382,319 | 5.04% | 1,245,085,527 |
| 2020-08-13 | 2020-08-11 | 3.740 | 346,438,162 | +132,095 | 5.03% | 1,295,678,726 |
| 2020-08-12 | 2020-08-10 | 3.590 | 346,306,067 | -279,483 | 5.03% | 1,243,238,781 |
| 2020-08-11 | 2020-08-07 | 3.690 | 346,585,550 | -3,178,471 | 5.03% | 1,278,900,680 |
| 2020-08-10 | 2020-08-06 | 3.880 | 349,764,021 | -2,775,000 | 5.08% | 1,357,084,401 |
| 2020-08-07 | 2020-08-05 | 3.890 | 352,539,021 | -1,391,805 | 5.12% | 1,371,376,792 |
| 2020-08-06 | 2020-08-04 | 3.860 | 353,930,826 | -1,014,308 | 5.14% | 1,366,172,988 |
| 2020-08-05 | 2020-08-03 | 3.790 | 354,945,134 | +2,327,755 | 5.16% | 1,345,242,058 |
| 2020-08-04 | 2020-07-31 | 3.740 | 352,617,379 | -1,449,334 | 5.12% | 1,318,788,997 |
| 2020-08-03 | 2020-07-30 | 3.620 | 354,066,713 | -767,026 | 5.14% | 1,281,721,501 |
| 2020-07-31 | 2020-07-29 | 3.670 | 354,833,739 | -2,686,019 | 5.15% | 1,302,239,822 |
| 2020-07-30 | 2020-07-28 | 3.720 | 357,519,758 | +1,497,571 | 5.20% | 1,329,973,500 |
| 2020-07-29 | 2020-07-27 | 3.520 | 356,022,187 | -345,731 | 5.17% | 1,253,198,098 |
| 2020-07-28 | 2020-07-24 | 3.860 | 356,367,918 | +3,235,280 | 5.18% | 1,375,580,163 |
| 2020-07-27 | 2020-07-23 | 4.250 | 353,132,638 | +1,704,842 | 5.13% | 1,500,813,712 |
| 2020-07-24 | 2020-07-22 | 4.160 | 351,427,796 | +971,478 | 5.11% | 1,461,939,631 |
| 2020-07-23 | 2020-07-21 | 4.410 | 350,456,318 | +483,386 | 5.09% | 1,545,512,362 |
| 2020-07-22 | 2020-07-20 | 4.180 | 349,972,932 | +58,354 | 5.09% | 1,462,886,856 |
| 2020-07-21 | 2020-07-17 | 4.100 | 349,914,578 | -262,000 | 5.09% | 1,434,649,770 |
| 2020-07-20 | 2020-07-16 | 3.820 | 350,176,578 | -4,734,000 | 5.09% | 1,337,674,528 |
| 2020-07-17 | 2020-07-15 | 4.490 | 354,910,578 | -1,009,400 | 5.16% | 1,593,548,495 |
| 2020-07-16 | 2020-07-14 | 4.350 | 355,919,978 | -1,339,768 | 5.17% | 1,548,251,904 |
| 2020-07-15 | 2020-07-13 | 4.490 | 357,259,746 | -2,831,954 | 5.19% | 1,604,096,260 |
| 2020-07-14 | 2020-07-10 | 4.100 | 360,091,700 | -4,493,575 | 5.23% | 1,476,375,970 |
| 2020-07-13 | 2020-07-09 | 3.710 | 364,585,275 | +864,209 | 5.30% | 1,352,611,370 |
| 2020-07-10 | 2020-07-08 | 3.470 | 363,721,066 | -4,105,026 | 5.29% | 1,262,112,099 |
| 2020-07-09 | 2020-07-07 | 3.390 | 367,826,092 | +103,921,802 | 5.35% | 1,246,930,452 |
| 2020-07-08 | 2020-07-06 | 3.510 | 263,904,290 | +652,900 | 3.84% | 926,304,058 |
| 2020-07-07 | 2020-07-03 | 3.240 | 263,251,390 | -2,817,331 | 3.83% | 852,934,504 |
| 2020-07-06 | 2020-07-02 | 3.000 | 266,068,721 | +51,735 | 3.87% | 798,206,163 |
| 2020-07-03 | 2020-06-30 | 3.000 | 266,016,986 | -360,721 | 3.87% | 798,050,958 |
| 2020-07-02 | 2020-06-29 | 2.870 | 266,377,707 | -511,845 | 3.87% | 764,504,019 |
| 2020-06-30 | 2020-06-26 | 2.910 | 266,889,552 | -1,294,000 | 3.88% | 776,648,596 |
| 2020-06-29 | 2020-06-24 | 3.010 | 268,183,552 | +4,237,460 | 3.90% | 807,232,492 |
| 2020-06-26 | 2020-06-23 | 3.060 | 263,946,092 | +9,341,963 | 3.84% | 807,675,042 |
| 2020-06-24 | 2020-06-22 | 3.000 | 254,604,129 | +5,810,809 | 3.70% | 763,812,387 |
| 2020-06-23 | 2020-06-19 | 2.660 | 248,793,320 | -6,372,320 | 3.62% | 661,790,231 |
| 2020-06-22 | 2020-06-18 | 2.690 | 255,165,640 | +1,028,129 | 3.71% | 686,395,572 |
| 2020-06-19 | 2020-06-17 | 2.670 | 254,137,511 | -3,374,851 | 3.69% | 678,547,154 |
| 2020-06-18 | 2020-06-16 | 2.760 | 257,512,362 | -1,508,000 | 3.74% | 710,734,119 |
| 2020-06-17 | 2020-06-15 | 2.720 | 259,020,362 | -1,108,209 | 3.76% | 704,535,385 |
| 2020-06-16 | 2020-06-12 | 2.640 | 260,128,571 | +694,000 | 3.78% | 686,739,427 |
| 2020-06-15 | 2020-06-11 | 2.630 | 259,434,571 | +2,773,626 | 3.77% | 682,312,922 |
| 2020-06-12 | 2020-06-10 | 2.580 | 256,660,945 | +347,255 | 3.73% | 662,185,238 |
| 2020-06-11 | 2020-06-09 | 2.550 | 256,313,690 | +74,808 | 3.72% | 653,599,910 |
| 2020-06-10 | 2020-06-08 | 2.590 | 256,238,882 | +5,052,395 | 3.72% | 663,658,704 |
| 2020-06-09 | 2020-06-05 | 2.550 | 251,186,487 | +1,165,800 | 3.65% | 640,525,542 |
| 2020-06-08 | 2020-06-04 | 2.450 | 250,020,687 | +687,400 | 3.63% | 612,550,683 |
| 2020-06-05 | 2020-06-03 | 2.500 | 249,333,287 | -2,840,200 | 3.62% | 623,333,218 |
| 2020-06-04 | 2020-06-02 | 2.470 | 252,173,487 | +1,809,400 | 3.66% | 622,868,513 |
| 2020-06-03 | 2020-06-01 | 2.500 | 250,364,087 | -5,628,000 | 3.64% | 625,910,218 |
| 2020-06-02 | 2020-05-29 | 2.030 | 255,992,087 | +272,000 | 3.72% | 519,663,937 |
| 2020-06-01 | 2020-05-28 | 1.990 | 255,720,087 | -931,790 | 3.72% | 508,882,973 |
| 2020-05-29 | 2020-05-27 | 2.000 | 256,651,877 | -17,249,805 | 3.73% | 513,303,754 |
| 2020-05-28 | 2020-05-26 | 2.070 | 273,901,682 | -9,216,395 | 3.98% | 566,976,482 |
| 2020-05-27 | 2020-05-25 | 2.080 | 283,118,077 | -625,000 | 4.11% | 588,885,600 |
| 2020-05-26 | 2020-05-22 | 2.150 | 283,743,077 | -1,878,160 | 4.12% | 610,047,616 |
| 2020-05-25 | 2020-05-21 | 2.150 | 285,621,237 | +530,000 | 4.15% | 614,085,660 |
| 2020-05-22 | 2020-05-20 | 2.260 | 285,091,237 | -646,000 | 4.14% | 644,306,196 |
| 2020-05-21 | 2020-05-19 | 2.320 | 285,737,237 | -10,749 | 4.15% | 662,910,390 |
| 2020-05-20 | 2020-05-18 | 2.200 | 285,747,986 | -1,101,500 | 4.15% | 628,645,569 |
| 2020-05-19 | 2020-05-15 | 2.080 | 286,849,486 | +79,629 | 4.17% | 596,646,931 |
| 2020-05-18 | 2020-05-14 | 1.750 | 286,769,857 | -2,624,659 | 4.17% | 501,847,250 |
| 2020-05-15 | 2020-05-13 | 1.800 | 289,394,516 | -626,100 | 4.21% | 520,910,129 |
| 2020-05-14 | 2020-05-12 | 1.770 | 290,020,616 | +155,440 | 4.21% | 513,336,490 |
| 2020-05-13 | 2020-05-11 | 1.810 | 289,865,176 | +177,000 | 4.21% | 524,655,969 |
| 2020-05-12 | 2020-05-08 | 1.810 | 289,688,176 | +657,000 | 4.21% | 524,335,599 |
| 2020-05-11 | 2020-05-07 | 1.740 | 289,031,176 | +1,391,424 | 4.20% | 502,914,246 |
| 2020-05-08 | 2020-05-06 | 1.660 | 287,639,752 | +142,100 | 4.18% | 477,481,988 |
| 2020-05-07 | 2020-05-05 | 1.640 | 287,497,652 | -212,000 | 4.18% | 471,496,149 |
| 2020-05-06 | 2020-05-04 | 1.610 | 287,709,652 | -174,000 | 4.18% | 463,212,540 |
| 2020-05-05 | 2020-04-29 | 1.680 | 287,883,652 | -353,000 | 4.18% | 483,644,535 |
| 2020-05-04 | 2020-04-28 | 1.720 | 288,236,652 | -481,000 | 4.19% | 495,767,041 |
| 2020-04-29 | 2020-04-27 | 1.660 | 288,717,652 | +102,200 | 4.20% | 479,271,302 |
| 2020-04-28 | 2020-04-24 | 1.680 | 288,615,452 | +358,000 | 4.19% | 484,873,959 |
| 2020-04-27 | 2020-04-23 | 1.650 | 288,257,452 | -124,000 | 4.19% | 475,624,796 |
| 2020-04-24 | 2020-04-22 | 1.580 | 288,381,452 | +1,387,900 | 4.19% | 455,642,694 |
| 2020-04-23 | 2020-04-21 | 1.580 | 286,993,552 | +831,800 | 4.17% | 453,449,812 |
| 2020-04-22 | 2020-04-20 | 1.790 | 286,161,752 | -79,690 | 4.16% | 512,229,536 |
| 2020-04-21 | 2020-04-17 | 1.860 | 286,241,442 | -1,302,790 | 4.16% | 532,409,082 |
| 2020-04-20 | 2020-04-16 | 1.800 | 287,544,232 | -179,000 | 4.18% | 517,579,618 |
| 2020-04-17 | 2020-04-15 | 1.780 | 287,723,232 | +367,400 | 4.18% | 512,147,353 |
| 2020-04-16 | 2020-04-14 | 1.790 | 287,355,832 | +109,000 | 4.18% | 514,366,939 |
| 2020-04-15 | 2020-04-09 | 1.780 | 287,246,832 | +15,683 | 4.17% | 511,299,361 |
| 2020-04-14 | 2020-04-08 | 1.720 | 287,231,149 | -590,000 | 4.17% | 494,037,576 |
| 2020-04-09 | 2020-04-07 | 1.790 | 287,821,149 | +666,762 | 4.18% | 515,199,857 |
| 2020-04-08 | 2020-04-06 | 1.720 | 287,154,387 | +289,238 | 4.17% | 493,905,546 |
| 2020-04-07 | 2020-04-03 | 1.700 | 286,865,149 | -490,440 | 4.17% | 487,670,753 |
| 2020-04-06 | 2020-04-02 | 1.670 | 287,355,589 | -682,560 | 4.18% | 479,883,834 |
| 2020-04-03 | 2020-04-01 | 1.660 | 288,038,149 | -403,000 | 4.19% | 478,143,327 |
| 2020-04-02 | 2020-03-31 | 1.660 | 288,441,149 | -750,180 | 4.19% | 478,812,307 |
| 2020-04-01 | 2020-03-30 | 1.660 | 289,191,329 | +249,000 | 4.20% | 480,057,606 |
| 2020-03-31 | 2020-03-27 | 1.710 | 288,942,329 | -441,200 | 4.20% | 494,091,383 |
| 2020-03-30 | 2020-03-26 | 1.800 | 289,383,529 | +101,000 | 4.21% | 520,890,352 |
| 2020-03-27 | 2020-03-25 | 1.850 | 289,282,529 | -836,303 | 4.20% | 535,172,679 |
| 2020-03-26 | 2020-03-24 | 1.790 | 290,118,832 | +1,119,760 | 4.22% | 519,312,709 |
| 2020-03-25 | 2020-03-23 | 1.680 | 288,999,072 | +51,502 | 4.20% | 485,518,441 |
| 2020-03-24 | 2020-03-20 | 1.790 | 288,947,570 | +559,649 | 4.20% | 517,216,150 |
| 2020-03-23 | 2020-03-19 | 1.670 | 288,387,921 | +2,294,000 | 4.19% | 481,607,828 |
| 2020-03-20 | 2020-03-18 | 1.730 | 286,093,921 | +1,138,000 | 4.16% | 494,942,483 |
| 2020-03-19 | 2020-03-17 | 1.830 | 284,955,921 | +4,410,762 | 4.14% | 521,469,335 |
| 2020-03-18 | 2020-03-16 | 1.750 | 280,545,159 | +3,605,000 | 4.08% | 490,954,028 |
| 2020-03-17 | 2020-03-13 | 1.980 | 276,940,159 | +1,731,000 | 4.02% | 548,341,515 |
| 2020-03-16 | 2020-03-12 | 2.020 | 275,209,159 | +1,018,000 | 4.00% | 555,922,501 |
| 2020-03-13 | 2020-03-11 | 2.170 | 274,191,159 | +73,000 | 3.98% | 594,994,815 |
| 2020-03-12 | 2020-03-10 | 2.200 | 274,118,159 | +83,666 | 3.98% | 603,059,950 |
| 2020-03-11 | 2020-03-09 | 2.220 | 274,034,493 | -263,567 | 3.98% | 608,356,574 |
| 2020-03-10 | 2020-03-06 | 2.350 | 274,298,060 | +1,497,114 | 3.99% | 644,600,441 |
| 2020-03-09 | 2020-03-05 | 2.310 | 272,800,946 | -7,230,341 | 3.96% | 630,170,185 |
| 2020-03-06 | 2020-03-04 | 2.300 | 280,031,287 | -759,700 | 4.07% | 644,071,960 |
| 2020-03-05 | 2020-03-03 | 2.270 | 280,790,987 | -142,000 | 4.08% | 637,395,540 |
| 2020-03-04 | 2020-03-02 | 2.250 | 280,932,987 | +180,548 | 4.08% | 632,099,221 |
| 2020-03-03 | 2020-02-28 | 2.180 | 280,752,439 | -500,000 | 4.08% | 612,040,317 |
| 2020-03-02 | 2020-02-27 | 2.330 | 281,252,439 | -1,217,192 | 4.09% | 655,318,183 |
| 2020-02-28 | 2020-02-26 | 2.350 | 282,469,631 | -1,838,000 | 4.10% | 663,803,633 |
| 2020-02-27 | 2020-02-25 | 2.340 | 284,307,631 | -943,294 | 4.13% | 665,279,857 |
| 2020-02-26 | 2020-02-24 | 2.340 | 285,250,925 | -117,650 | 4.15% | 667,487,164 |
| 2020-02-25 | 2020-02-21 | 2.420 | 285,368,575 | -481,076 | 4.15% | 690,591,952 |
| 2020-02-24 | 2020-02-20 | 2.470 | 285,849,651 | +429,981 | 4.15% | 706,048,638 |
| 2020-02-21 | 2020-02-19 | 2.430 | 285,419,670 | -1,455,000 | 4.15% | 693,569,798 |
| 2020-02-20 | 2020-02-18 | 2.460 | 286,874,670 | -2,064,056 | 4.17% | 705,711,688 |
| 2020-02-19 | 2020-02-17 | 2.510 | 288,938,726 | -912,000 | 4.20% | 725,236,202 |
| 2020-02-18 | 2020-02-14 | 2.480 | 289,850,726 | -917,749 | 4.21% | 718,829,800 |
| 2020-02-17 | 2020-02-13 | 2.480 | 290,768,475 | -746,396 | 4.23% | 721,105,818 |
| 2020-02-14 | 2020-02-12 | 2.510 | 291,514,871 | -1,866,985 | 4.24% | 731,702,326 |
| 2020-02-13 | 2020-02-11 | 2.420 | 293,381,856 | -630,586 | 4.26% | 709,984,092 |
| 2020-02-12 | 2020-02-10 | 2.380 | 294,012,442 | -481,695 | 4.27% | 699,749,612 |
| 2020-02-11 | 2020-02-07 | 2.370 | 294,494,137 | +52,000 | 4.28% | 697,951,105 |
| 2020-02-10 | 2020-02-06 | 2.420 | 294,442,137 | +48,114,566 | 4.28% | 712,549,972 |
| 2020-02-07 | 2020-02-05 | 2.370 | 246,327,571 | -3,033,000 | 3.58% | 583,796,343 |
| 2020-02-06 | 2020-02-04 | 2.400 | 249,360,571 | -1,012,000 | 3.62% | 598,465,370 |
| 2020-02-05 | 2020-02-03 | 2.360 | 250,372,571 | -554,609 | 3.64% | 590,879,268 |
| 2020-02-04 | 2020-01-31 | 2.410 | 250,927,180 | -1,016,000 | 3.65% | 604,734,504 |
| 2020-02-03 | 2020-01-30 | 2.400 | 251,943,180 | +1,174,167 | 3.66% | 604,663,632 |
| 2020-01-31 | 2020-01-29 | 2.600 | 250,769,013 | +972,016 | 3.64% | 651,999,434 |
| 2020-01-30 | 2020-01-24 | 2.740 | 249,796,997 | +1,593,000 | 3.63% | 684,443,772 |
| 2020-01-29 | 2020-01-22 | 2.770 | 248,203,997 | +1,533,705 | 3.61% | 687,525,072 |
| 2020-01-23 | 2020-01-21 | 2.730 | 246,670,292 | +206,000 | 3.58% | 673,409,897 |
| 2020-01-22 | 2020-01-20 | 2.810 | 246,464,292 | +676,000 | 3.58% | 692,564,661 |
| 2020-01-21 | 2020-01-17 | 2.690 | 245,788,292 | +2,399,000 | 3.57% | 661,170,505 |
| 2020-01-20 | 2020-01-16 | 2.660 | 243,389,292 | +3,675,800 | 3.54% | 647,415,517 |
| 2020-01-17 | 2020-01-15 | 2.720 | 239,713,492 | -60,700 | 3.48% | 652,020,698 |
| 2020-01-16 | 2020-01-14 | 2.650 | 239,774,192 | +240,000 | 3.48% | 635,401,609 |
| 2020-01-15 | 2020-01-13 | 2.690 | 239,534,192 | +1,109,000 | 3.48% | 644,346,976 |
| 2020-01-14 | 2020-01-10 | 2.630 | 238,425,192 | -364,755 | 3.46% | 627,058,255 |
| 2020-01-13 | 2020-01-09 | 2.680 | 238,789,947 | +733,700 | 3.47% | 639,957,058 |
| 2020-01-10 | 2020-01-08 | 2.590 | 238,056,247 | +1,417,000 | 3.46% | 616,565,680 |
| 2020-01-09 | 2020-01-07 | 2.640 | 236,639,247 | +320,400 | 3.44% | 624,727,612 |
| 2020-01-08 | 2020-01-06 | 2.620 | 236,318,847 | +1,656,200 | 3.43% | 619,155,379 |
| 2020-01-07 | 2020-01-03 | 2.680 | 234,662,647 | +602,200 | 3.41% | 628,895,894 |
| 2020-01-06 | 2020-01-02 | 2.740 | 234,060,447 | -343,305 | 3.40% | 641,325,625 |
| 2020-01-03 | 2019-12-31 | 2.620 | 234,403,752 | +597,826 | 3.41% | 614,137,830 |
| 2020-01-02 | 2019-12-27 | 2.660 | 233,805,926 | +277,900 | 3.40% | 621,923,763 |
| 2019-12-30 | 2019-12-24 | 2.610 | 233,528,026 | +1,214,754 | 3.39% | 609,508,148 |
| 2019-12-27 | 2019-12-20 | 2.590 | 232,313,272 | +1,117,931 | 3.38% | 601,691,374 |
| 2019-12-23 | 2019-12-19 | 2.640 | 231,195,341 | -90,230,774 | 3.36% | 610,355,700 |
| 2019-12-20 | 2019-12-18 | 2.700 | 321,426,115 | +1,347,000 | 4.74% | 867,850,510 |
| 2019-12-19 | 2019-12-17 | 2.790 | 320,079,115 | +257,000 | 4.72% | 893,020,731 |
| 2019-12-18 | 2019-12-16 | 2.770 | 319,822,115 | +529,700 | 4.72% | 885,907,259 |
| 2019-12-17 | 2019-12-13 | 2.760 | 319,292,415 | +927,032 | 4.71% | 881,247,065 |
| 2019-12-16 | 2019-12-12 | 2.730 | 318,365,383 | +1,555,000 | 4.69% | 869,137,496 |
| 2019-12-13 | 2019-12-11 | 2.730 | 316,810,383 | +161,018 | 4.67% | 864,892,346 |
| 2019-12-12 | 2019-12-10 | 2.730 | 316,649,365 | +332,000 | 4.67% | 864,452,766 |
| 2019-12-11 | 2019-12-09 | 2.710 | 316,317,365 | +425,000 | 4.66% | 857,220,059 |
| 2019-12-10 | 2019-12-06 | 2.670 | 315,892,365 | +5,438,210 | 4.66% | 843,432,615 |
| 2019-12-09 | 2019-12-05 | 2.480 | 310,454,155 | -1,719,000 | 4.58% | 769,926,304 |
| 2019-12-06 | 2019-12-04 | 2.440 | 312,173,155 | -527,833 | 4.60% | 761,702,498 |
| 2019-12-05 | 2019-12-03 | 2.520 | 312,700,988 | -649,000 | 4.61% | 788,006,490 |
| 2019-12-04 | 2019-12-02 | 2.550 | 313,349,988 | +1,284,000 | 4.62% | 799,042,469 |
| 2019-12-03 | 2019-11-29 | 2.450 | 312,065,988 | +1,429,500 | 4.60% | 764,561,671 |
| 2019-12-02 | 2019-11-28 | 2.620 | 310,636,488 | +981,000 | 4.58% | 813,867,599 |
| 2019-11-29 | 2019-11-27 | 2.690 | 309,655,488 | +948,500 | 4.57% | 832,973,263 |
| 2019-11-28 | 2019-11-26 | 2.890 | 308,706,988 | +816,500 | 4.55% | 892,163,195 |
| 2019-11-27 | 2019-11-25 | 3.000 | 307,890,488 | -575,000 | 4.54% | 923,671,464 |
| 2019-11-26 | 2019-11-22 | 3.000 | 308,465,488 | +18,000 | 4.55% | 925,396,464 |
| 2019-11-25 | 2019-11-21 | 3.010 | 308,447,488 | -609,000 | 4.55% | 928,426,939 |
| 2019-11-22 | 2019-11-20 | 3.000 | 309,056,488 | -2,039,000 | 4.56% | 927,169,464 |
| 2019-11-21 | 2019-11-19 | 3.000 | 311,095,488 | -3,492,436 | 4.59% | 933,286,464 |
| 2019-11-20 | 2019-11-18 | 3.020 | 314,587,924 | -3,934,564 | 4.64% | 950,055,530 |
| 2019-11-19 | 2019-11-15 | 3.050 | 318,522,488 | +773,025 | 4.70% | 971,493,588 |
| 2019-11-18 | 2019-11-14 | 3.080 | 317,749,463 | -161,000 | 4.69% | 978,668,346 |
| 2019-11-15 | 2019-11-13 | 3.110 | 317,910,463 | +312,000 | 4.69% | 988,701,540 |
| 2019-11-14 | 2019-11-12 | 3.190 | 317,598,463 | +586,000 | 4.68% | 1,013,139,097 |
| 2019-11-13 | 2019-11-11 | 3.170 | 317,012,463 | +25,000 | 4.67% | 1,004,929,508 |
| 2019-11-12 | 2019-11-08 | 3.280 | 316,987,463 | +556,400 | 4.67% | 1,039,718,879 |
| 2019-11-11 | 2019-11-07 | 3.290 | 316,431,063 | +1,170,000 | 4.67% | 1,041,058,197 |
| 2019-11-08 | 2019-11-06 | 3.240 | 315,261,063 | +313,000 | 4.65% | 1,021,445,844 |
| 2019-11-07 | 2019-11-05 | 3.320 | 314,948,063 | +3,595,000 | 4.64% | 1,045,627,569 |
| 2019-11-06 | 2019-11-04 | 3.170 | 311,353,063 | -10,000 | 4.59% | 986,989,210 |
| 2019-11-05 | 2019-11-01 | 3.180 | 311,363,063 | -388,000 | 4.59% | 990,134,540 |
| 2019-11-04 | 2019-10-31 | 3.190 | 311,751,063 | +175,000 | 4.60% | 994,485,891 |
| 2019-11-01 | 2019-10-30 | 3.210 | 311,576,063 | +116,000 | 4.59% | 1,000,159,162 |
| 2019-10-31 | 2019-10-29 | 3.160 | 311,460,063 | +903,000 | 4.59% | 984,213,799 |
| 2019-10-30 | 2019-10-28 | 3.150 | 310,557,063 | +392,000 | 4.58% | 978,254,748 |
| 2019-10-29 | 2019-10-25 | 3.280 | 310,165,063 | +68,000 | 4.57% | 1,017,341,407 |
| 2019-10-28 | 2019-10-24 | 3.370 | 310,097,063 | +170,000 | 4.57% | 1,045,027,102 |
| 2019-10-25 | 2019-10-23 | 3.350 | 309,927,063 | -553,436 | 4.57% | 1,038,255,661 |
| 2019-10-24 | 2019-10-22 | 3.400 | 310,480,499 | -19,564 | 4.58% | 1,055,633,697 |
| 2019-10-23 | 2019-10-21 | 3.480 | 310,500,063 | +3,197,000 | 4.58% | 1,080,540,219 |
| 2019-10-22 | 2019-10-18 | 3.450 | 307,303,063 | +3,950,010 | 4.53% | 1,060,195,567 |
| 2019-10-21 | 2019-10-17 | 3.170 | 303,353,053 | -360,000 | 4.47% | 961,629,178 |
| 2019-10-18 | 2019-10-16 | 3.180 | 303,713,053 | +605,000 | 4.48% | 965,807,509 |
| 2019-10-17 | 2019-10-15 | 3.180 | 303,108,053 | -2,374,000 | 4.47% | 963,883,609 |
| 2019-10-16 | 2019-10-14 | 3.220 | 305,482,053 | +1,571,012 | 4.50% | 983,652,211 |
| 2019-10-15 | 2019-10-11 | 3.110 | 303,911,041 | -78,000 | 4.48% | 945,163,338 |
| 2019-10-14 | 2019-10-10 | 3.160 | 303,989,041 | -348,000 | 4.48% | 960,605,370 |
| 2019-10-11 | 2019-10-09 | 3.110 | 304,337,041 | +263,560 | 4.49% | 946,488,198 |
| 2019-10-10 | 2019-10-08 | 3.190 | 304,073,481 | +3,405,000 | 4.48% | 969,994,404 |
| 2019-10-09 | 2019-10-04 | 3.170 | 300,668,481 | -338,000 | 4.43% | 953,119,085 |
| 2019-10-08 | 2019-10-03 | 3.200 | 301,006,481 | -98,173 | 4.44% | 963,220,739 |
| 2019-10-04 | 2019-10-02 | 3.200 | 301,104,654 | -12,531 | 4.44% | 963,534,893 |
| 2019-10-03 | 2019-09-30 | 3.220 | 301,117,185 | +132,000 | 4.44% | 969,597,336 |
| 2019-10-02 | 2019-09-27 | 3.310 | 300,985,185 | +93,000 | 4.44% | 996,260,962 |
| 2019-09-30 | 2019-09-26 | 3.300 | 300,892,185 | +12,000 | 4.44% | 992,944,210 |
| 2019-09-27 | 2019-09-25 | 3.350 | 300,880,185 | -575,699 | 4.44% | 1,007,948,620 |
| 2019-09-26 | 2019-09-24 | 3.480 | 301,455,884 | -5,000 | 4.45% | 1,049,066,476 |
| 2019-09-25 | 2019-09-23 | 3.390 | 301,460,884 | +108,000 | 4.45% | 1,021,952,397 |
| 2019-09-24 | 2019-09-20 | 3.550 | 301,352,884 | +2,297,004 | 4.44% | 1,069,802,738 |
| 2019-09-23 | 2019-09-19 | 3.510 | 299,055,880 | +1,872,540 | 4.41% | 1,049,686,139 |
| 2019-09-20 | 2019-09-18 | 3.510 | 297,183,340 | +47,107 | 4.38% | 1,043,113,523 |
| 2019-09-19 | 2019-09-17 | 3.450 | 297,136,233 | +2,150,000 | 4.38% | 1,025,120,004 |
| 2019-09-18 | 2019-09-16 | 3.580 | 294,986,233 | +65,000 | 4.35% | 1,056,050,714 |
| 2019-09-17 | 2019-09-13 | 3.560 | 294,921,233 | +297,118 | 4.35% | 1,049,919,589 |
| 2019-09-16 | 2019-09-12 | 3.530 | 294,624,115 | -1,894,000 | 4.34% | 1,040,023,126 |
| 2019-09-13 | 2019-09-11 | 3.540 | 296,518,115 | +657,000 | 4.37% | 1,049,674,127 |
| 2019-09-12 | 2019-09-10 | 3.430 | 295,861,115 | +58,000 | 4.36% | 1,014,803,624 |
| 2019-09-11 | 2019-09-09 | 3.570 | 295,803,115 | -2,695,000 | 4.36% | 1,056,017,121 |
| 2019-09-10 | 2019-09-06 | 3.630 | 298,498,115 | -2,260,000 | 4.40% | 1,083,548,157 |
| 2019-09-09 | 2019-09-05 | 3.550 | 300,758,115 | -1,752,000 | 4.44% | 1,067,691,308 |
| 2019-09-06 | 2019-09-04 | 3.360 | 302,510,115 | -1,944,000 | 4.46% | 1,016,433,986 |
| 2019-09-05 | 2019-09-03 | 3.390 | 304,454,115 | +1,753,749 | 4.49% | 1,032,099,450 |
| 2019-09-04 | 2019-09-02 | 3.310 | 302,700,366 | +466,000 | 4.46% | 1,001,938,211 |
| 2019-09-03 | 2019-08-30 | 3.260 | 302,234,366 | -161,000 | 4.46% | 985,284,033 |
| 2019-09-02 | 2019-08-29 | 3.290 | 302,395,366 | +932,000 | 4.46% | 994,880,754 |
| 2019-08-30 | 2019-08-28 | 3.360 | 301,463,366 | +1,031,000 | 4.45% | 1,012,916,910 |
| 2019-08-29 | 2019-08-27 | 3.400 | 300,432,366 | -39,926 | 4.43% | 1,021,470,044 |
| 2019-08-28 | 2019-08-26 | 3.390 | 300,472,292 | +842,000 | 4.43% | 1,018,601,070 |
| 2019-08-27 | 2019-08-23 | 3.430 | 299,630,292 | +2,165,000 | 4.42% | 1,027,731,902 |
| 2019-08-26 | 2019-08-22 | 3.430 | 297,465,292 | +772,000 | 4.39% | 1,020,305,952 |
| 2019-08-23 | 2019-08-21 | 3.420 | 296,693,292 | -569,000 | 4.38% | 1,014,691,059 |
| 2019-08-22 | 2019-08-20 | 3.350 | 297,262,292 | +599,458 | 4.38% | 995,828,678 |
| 2019-08-21 | 2019-08-19 | 3.350 | 296,662,834 | +1,095,845 | 4.37% | 993,820,494 |
| 2019-08-20 | 2019-08-16 | 3.210 | 295,566,989 | +1,604,724 | 4.36% | 948,770,035 |
| 2019-08-19 | 2019-08-15 | 3.160 | 293,962,265 | -115,000 | 4.34% | 928,920,757 |
| 2019-08-16 | 2019-08-14 | 3.190 | 294,077,265 | +1,433,000 | 4.34% | 938,106,475 |
| 2019-08-15 | 2019-08-13 | 3.130 | 292,644,265 | +2,702,000 | 4.32% | 915,976,549 |
| 2019-08-14 | 2019-08-12 | 3.090 | 289,942,265 | +7,000 | 4.28% | 895,921,599 |
| 2019-08-13 | 2019-08-09 | 3.090 | 289,935,265 | -74,639 | 4.28% | 895,899,969 |
| 2019-08-12 | 2019-08-08 | 3.190 | 290,009,904 | +1,069,574 | 4.28% | 925,131,594 |
| 2019-08-09 | 2019-08-07 | 3.090 | 288,940,330 | +230,000 | 4.27% | 892,825,620 |
| 2019-08-08 | 2019-08-06 | 3.050 | 288,710,330 | -101,000 | 4.26% | 880,566,506 |
| 2019-08-07 | 2019-08-05 | 3.070 | 288,811,330 | -488,120 | 4.26% | 886,650,783 |
| 2019-08-06 | 2019-08-02 | 3.060 | 289,299,450 | -1,069,000 | 4.27% | 885,256,317 |
| 2019-08-05 | 2019-08-01 | 3.190 | 290,368,450 | -287,000 | 4.29% | 926,275,356 |
| 2019-08-02 | 2019-07-31 | 3.250 | 290,655,450 | -256,000 | 4.29% | 944,630,212 |
| 2019-08-01 | 2019-07-30 | 3.270 | 290,911,450 | -247,000 | 4.30% | 951,280,442 |
| 2019-07-31 | 2019-07-29 | 3.340 | 291,158,450 | -696,000 | 4.30% | 972,469,223 |
| 2019-07-30 | 2019-07-26 | 3.300 | 291,854,450 | -55,000 | 4.31% | 963,119,685 |
| 2019-07-29 | 2019-07-25 | 3.420 | 291,909,450 | -616,000 | 4.31% | 998,330,319 |
| 2019-07-26 | 2019-07-24 | 3.140 | 292,525,450 | +164,000 | 4.32% | 918,529,913 |
| 2019-07-25 | 2019-07-23 | 3.110 | 292,361,450 | -381,000 | 4.32% | 909,244,110 |
| 2019-07-24 | 2019-07-22 | 3.040 | 292,742,450 | -122,000 | 4.32% | 889,937,048 |
| 2019-07-23 | 2019-07-19 | 3.130 | 292,864,450 | -141,000 | 4.32% | 916,665,728 |
| 2019-07-22 | 2019-07-18 | 3.110 | 293,005,450 | -95,000 | 4.33% | 911,246,950 |
| 2019-07-19 | 2019-07-17 | 3.170 | 293,100,450 | -59,000 | 4.33% | 929,128,426 |
| 2019-07-18 | 2019-07-16 | 3.180 | 293,159,450 | +190,000 | 4.33% | 932,247,051 |
| 2019-07-17 | 2019-07-15 | 3.140 | 292,969,450 | +501,000 | 4.33% | 919,924,073 |
| 2019-07-16 | 2019-07-12 | 3.110 | 292,468,450 | +292,128 | 4.32% | 909,576,880 |
| 2019-07-15 | 2019-07-11 | 3.050 | 292,176,322 | -377,438 | 4.31% | 891,137,782 |
| 2019-07-12 | 2019-07-10 | 3.090 | 292,553,760 | -278,000 | 4.32% | 903,991,118 |
| 2019-07-11 | 2019-07-09 | 3.060 | 292,831,760 | -301,000 | 4.32% | 896,065,186 |
| 2019-07-10 | 2019-07-08 | 3.120 | 293,132,760 | +83,000 | 4.33% | 914,574,211 |
| 2019-07-09 | 2019-07-05 | 3.190 | 293,049,760 | +192,000 | 4.33% | 934,828,734 |
| 2019-07-08 | 2019-07-04 | 3.260 | 292,857,760 | -3,103,800 | 4.32% | 954,716,298 |
| 2019-07-05 | 2019-07-03 | 3.260 | 295,961,560 | -5,120,000 | 4.37% | 964,834,686 |
| 2019-07-04 | 2019-07-02 | 3.250 | 301,081,560 | -2,573,440 | 4.45% | 978,515,070 |
| 2019-07-03 | 2019-06-28 | 3.160 | 303,655,000 | +283,363 | 4.48% | 959,549,800 |
| 2019-07-02 | 2019-06-27 | 3.170 | 303,371,637 | +534,467 | 4.48% | 961,688,089 |
| 2019-06-28 | 2019-06-26 | 3.080 | 302,837,170 | +214,948 | 4.47% | 932,738,484 |
| 2019-06-27 | 2019-06-25 | 3.060 | 302,622,222 | +767,566 | 4.47% | 926,023,999 |
| 2019-06-26 | 2019-06-24 | 3.292 | 301,854,656 | +142,600 | 4.46% | 993,571,370 |
| 2019-06-25 | 2019-06-21 | 3.251 | 301,712,056 | +4,520,102 | 4.46% | 980,765,323 |
| 2019-06-24 | 2019-06-20 | 3.220 | 297,191,954 | -2,304,167 | 4.49% | 956,958,092 |
| 2019-06-21 | 2019-06-19 | 3.179 | 299,496,121 | -11,768,525 | 4.52% | 952,131,446 |
| 2019-06-20 | 2019-06-18 | 3.077 | 311,264,646 | -7,052,832 | 4.70% | 957,726,731 |
| 2019-06-19 | 2019-06-17 | 3.067 | 318,317,478 | -3,306,620 | 4.80% | 976,173,599 |
| 2019-06-18 | 2019-06-14 | 3.097 | 321,624,098 | -88,043 | 4.85% | 996,177,040 |
| 2019-06-17 | 2019-06-13 | 3.138 | 321,712,141 | +180,978 | 4.86% | 1,009,604,190 |
| 2019-06-14 | 2019-06-12 | 3.138 | 321,531,163 | +727,767 | 4.85% | 1,009,036,241 |
| 2019-06-13 | 2019-06-11 | 3.200 | 320,803,396 | +212,969 | 4.84% | 1,026,428,288 |
| 2019-06-12 | 2019-06-10 | 3.138 | 320,590,427 | -6,951 | 4.84% | 1,006,084,002 |
| 2019-06-11 | 2019-06-06 | 3.067 | 320,597,378 | +64,565 | 4.84% | 983,165,293 |
| 2019-06-10 | 2019-06-05 | 3.097 | 320,532,813 | +221,087 | 4.84% | 992,796,966 |
| 2019-06-06 | 2019-06-04 | 3.108 | 320,311,726 | -9,207 | 4.84% | 995,386,484 |
| 2019-06-05 | 2019-06-03 | 3.138 | 320,320,933 | +161,750 | 4.84% | 1,005,238,270 |
| 2019-06-04 | 2019-05-31 | 3.200 | 320,159,183 | +13,695 | 4.83% | 1,024,367,093 |
| 2019-06-03 | 2019-05-30 | 3.210 | 320,145,488 | +17,206 | 4.83% | 1,027,595,873 |
| 2019-05-31 | 2019-05-29 | 3.200 | 320,128,282 | +1,956 | 4.83% | 1,024,268,223 |
| 2019-05-30 | 2019-05-28 | 3.240 | 320,126,326 | +20,544 | 4.83% | 1,037,351,575 |
| 2019-05-29 | 2019-05-27 | 3.240 | 320,105,782 | +71,413 | 4.83% | 1,037,285,003 |
| 2019-05-28 | 2019-05-24 | 3.240 | 320,034,369 | +162,921 | 4.83% | 1,037,053,593 |
| 2019-05-27 | 2019-05-23 | 3.240 | 319,871,448 | +16,342 | 4.83% | 1,036,525,657 |
| 2019-05-24 | 2019-05-22 | 3.394 | 319,855,106 | +821,398 | 4.83% | 1,085,517,151 |
| 2019-05-23 | 2019-05-21 | 3.404 | 319,033,708 | +13,696 | 4.82% | 1,085,990,742 |
| 2019-05-22 | 2019-05-20 | 3.384 | 319,020,012 | -1,495,819 | 4.82% | 1,079,421,934 |
| 2019-05-21 | 2019-05-17 | 3.476 | 320,515,831 | +145,761 | 4.84% | 1,113,970,577 |
| 2019-05-20 | 2019-05-16 | 3.578 | 320,370,070 | +1,549,565 | 4.84% | 1,146,212,917 |
| 2019-05-17 | 2019-05-15 | 3.649 | 318,820,505 | -306,866 | 4.81% | 1,163,482,296 |
| 2019-05-16 | 2019-05-14 | 3.639 | 319,127,371 | +1,980,979 | 4.82% | 1,161,339,962 |
| 2019-05-15 | 2019-05-10 | 3.762 | 317,146,392 | +933,710 | 4.79% | 1,193,034,250 |
| 2019-05-14 | 2019-05-09 | 3.741 | 316,212,682 | +1,406,462 | 4.77% | 1,183,057,048 |
| 2019-05-10 | 2019-05-08 | 3.925 | 314,806,220 | +1,064,152 | 4.75% | 1,235,719,349 |
| 2019-05-09 | 2019-05-07 | 4.058 | 313,742,068 | +1,211,519 | 4.74% | 1,273,235,032 |
| 2019-05-08 | 2019-05-06 | 4.120 | 312,530,549 | +1,755,979 | 4.72% | 1,287,486,959 |
| 2019-05-07 | 2019-05-03 | 4.283 | 310,774,570 | +98,088 | 4.69% | 1,331,082,014 |
| 2019-05-06 | 2019-05-02 | 4.201 | 310,676,482 | +109,758 | 4.69% | 1,305,255,460 |
| 2019-05-03 | 2019-04-30 | 4.181 | 310,566,724 | -155,014 | 4.69% | 1,298,444,966 |
| 2019-05-02 | 2019-04-29 | 4.181 | 310,721,738 | +143,932 | 4.69% | 1,299,093,062 |
| 2019-04-30 | 2019-04-26 | 4.232 | 310,577,806 | -588,732 | 4.69% | 1,314,365,275 |
| 2019-04-29 | 2019-04-25 | 4.191 | 311,166,538 | -216,508 | 4.72% | 1,304,133,535 |
| 2019-04-26 | 2019-04-24 | 4.396 | 311,383,046 | -1,005,228 | 4.72% | 1,368,701,478 |
| 2019-04-25 | 2019-04-23 | 4.365 | 312,388,274 | -1,891,467 | 4.74% | 1,363,540,106 |
| 2019-04-24 | 2019-04-18 | 4.426 | 314,279,741 | +115,780 | 4.76% | 1,391,071,974 |
| 2019-04-23 | 2019-04-17 | 4.518 | 314,163,961 | -704,915 | 4.76% | 1,419,462,590 |
| 2019-04-18 | 2019-04-16 | 4.109 | 314,868,876 | +652,108 | 4.77% | 1,293,901,168 |
| 2019-04-17 | 2019-04-15 | 3.936 | 314,216,768 | +35,217 | 4.76% | 1,236,617,547 |
| 2019-04-16 | 2019-04-12 | 3.936 | 314,181,551 | -110,543 | 4.76% | 1,236,478,948 |
| 2019-04-15 | 2019-04-11 | 4.017 | 314,292,094 | -186,183 | 4.76% | 1,262,616,106 |
| 2019-04-12 | 2019-04-10 | 4.017 | 314,478,277 | +18,587 | 4.77% | 1,263,364,065 |
| 2019-04-11 | 2019-04-09 | 4.028 | 314,459,690 | -607,398 | 4.77% | 1,266,503,871 |
| 2019-04-10 | 2019-04-08 | 3.884 | 315,067,088 | -14,674 | 4.78% | 1,223,860,600 |
| 2019-04-09 | 2019-04-04 | 3.762 | 315,081,762 | -316,764 | 4.78% | 1,185,267,570 |
| 2019-04-08 | 2019-04-03 | 3.864 | 315,398,526 | -348,531 | 4.78% | 1,218,699,904 |
| 2019-04-04 | 2019-04-02 | 3.864 | 315,747,057 | -982,934 | 4.79% | 1,220,046,628 |
| 2019-04-03 | 2019-04-01 | 3.833 | 316,729,991 | +31,305 | 4.80% | 1,214,131,632 |
| 2019-04-02 | 2019-03-29 | 3.884 | 316,698,686 | -2,182,426 | 4.80% | 1,230,198,451 |
| 2019-04-01 | 2019-03-28 | 3.823 | 318,881,112 | -190,828 | 4.83% | 1,219,117,922 |
| 2019-03-29 | 2019-03-27 | 3.925 | 319,071,940 | -557,609 | 4.84% | 1,252,463,722 |
| 2019-03-28 | 2019-03-26 | 3.833 | 319,629,549 | -1,338,701 | 4.85% | 1,225,246,605 |
| 2019-03-27 | 2019-03-25 | 3.844 | 320,968,250 | -202,682 | 4.87% | 1,233,659,300 |
| 2019-03-26 | 2019-03-22 | 3.854 | 321,170,932 | +346,133 | 4.87% | 1,237,721,401 |
| 2019-03-25 | 2019-03-21 | 3.844 | 320,824,799 | -743,564 | 4.86% | 1,233,107,939 |
| 2019-03-22 | 2019-03-20 | 3.925 | 321,568,363 | -1,704,131 | 4.87% | 1,262,263,014 |
| 2019-03-21 | 2019-03-19 | 3.905 | 323,272,494 | -485,948 | 4.90% | 1,262,343,170 |
| 2019-03-20 | 2019-03-18 | 3.854 | 323,758,442 | -1,316,931 | 4.91% | 1,247,693,089 |
| 2019-03-19 | 2019-03-15 | 3.792 | 325,075,373 | -279,516 | 4.93% | 1,232,830,292 |
| 2019-03-18 | 2019-03-14 | 3.782 | 325,354,889 | -345,326 | 4.93% | 1,230,564,491 |
| 2019-03-15 | 2019-03-13 | 3.792 | 325,700,215 | -1,100,544 | 4.94% | 1,235,199,971 |
| 2019-03-14 | 2019-03-12 | 3.956 | 326,800,759 | -1,395,446 | 4.95% | 1,292,823,803 |
| 2019-03-13 | 2019-03-11 | 3.976 | 328,196,205 | +779,674 | 4.97% | 1,305,053,976 |
| 2019-03-12 | 2019-03-08 | 3.946 | 327,416,531 | -761,006 | 4.96% | 1,291,912,872 |
| 2019-03-11 | 2019-03-07 | 4.160 | 328,177,537 | -869,083 | 4.97% | 1,365,364,411 |
| 2019-03-08 | 2019-03-06 | 4.252 | 329,046,620 | -3,718,494 | 4.99% | 1,399,252,471 |
| 2019-03-07 | 2019-03-05 | 4.263 | 332,765,114 | -2,493,468 | 5.04% | 1,418,466,759 |
| 2019-03-06 | 2019-03-04 | 4.293 | 335,258,582 | -793,370 | 5.08% | 1,439,376,845 |
| 2019-03-05 | 2019-03-01 | 4.304 | 336,051,952 | -1,099,215 | 5.09% | 1,446,218,245 |
| 2019-03-04 | 2019-02-28 | 4.232 | 337,151,167 | +1,102,201 | 5.11% | 1,426,823,739 |
| 2019-03-01 | 2019-02-27 | 4.304 | 336,048,966 | +1,608,738 | 5.09% | 1,446,205,395 |
| 2019-02-28 | 2019-02-26 | 4.171 | 334,440,228 | -562,717 | 5.07% | 1,394,838,711 |
| 2019-02-27 | 2019-02-25 | 4.273 | 335,002,945 | +317,224 | 5.08% | 1,431,430,361 |
| 2019-02-26 | 2019-02-22 | 4.212 | 334,685,721 | -508,695 | 5.07% | 1,409,547,508 |
| 2019-02-25 | 2019-02-21 | 4.089 | 335,194,416 | -386,177 | 5.08% | 1,370,572,723 |
| 2019-02-22 | 2019-02-20 | 3.844 | 335,580,593 | -2,104,518 | 5.09% | 1,289,822,653 |
| 2019-02-21 | 2019-02-19 | 3.782 | 337,685,111 | -1,625,870 | 5.12% | 1,277,200,131 |
| 2019-02-20 | 2019-02-18 | 3.782 | 339,310,981 | +1,270,761 | 5.14% | 1,283,349,533 |
| 2019-02-19 | 2019-02-15 | 3.700 | 338,040,220 | -16,597 | 5.12% | 1,250,899,054 |
| 2019-02-18 | 2019-02-14 | 3.884 | 338,056,817 | -1,580,574 | 5.12% | 1,313,162,925 |
| 2019-02-15 | 2019-02-13 | 3.915 | 339,637,391 | -2,395,370 | 5.15% | 1,329,718,123 |
| 2019-02-14 | 2019-02-12 | 3.721 | 342,032,761 | -833,708 | 5.18% | 1,272,665,900 |
| 2019-02-13 | 2019-02-11 | 3.772 | 342,866,469 | -2,302,826 | 5.20% | 1,293,292,321 |
| 2019-02-12 | 2019-02-08 | 3.762 | 345,169,295 | -84,956 | 5.23% | 1,298,450,184 |
| 2019-02-11 | 2019-02-04 | 3.700 | 345,254,251 | -350,280 | 5.23% | 1,277,594,175 |
| 2019-02-08 | 2019-01-31 | 3.639 | 345,604,531 | -2,558,592 | 5.24% | 1,257,693,289 |
| 2019-02-01 | 2019-01-30 | 3.608 | 348,163,123 | -4,610,543 | 5.28% | 1,256,327,287 |
| 2019-01-31 | 2019-01-29 | 3.578 | 352,773,666 | -2,976,848 | 5.35% | 1,262,145,783 |
| 2019-01-30 | 2019-01-28 | 3.578 | 355,750,514 | -859,891 | 5.39% | 1,272,796,283 |
| 2019-01-29 | 2019-01-25 | 3.578 | 356,610,405 | -1,126,046 | 5.41% | 1,275,872,782 |
| 2019-01-28 | 2019-01-24 | 3.568 | 357,736,451 | -460,761 | 5.42% | 1,276,244,663 |
| 2019-01-25 | 2019-01-23 | 3.598 | 358,197,212 | +156 | 5.43% | 1,288,873,168 |
| 2019-01-24 | 2019-01-22 | 3.588 | 358,197,056 | -563,713 | 5.43% | 1,285,211,037 |
| 2019-01-23 | 2019-01-21 | 3.649 | 358,760,769 | -3,269,348 | 5.44% | 1,309,237,633 |
| 2019-01-22 | 2019-01-18 | 3.731 | 362,030,117 | -2,329,239 | 5.49% | 1,350,774,592 |
| 2019-01-21 | 2019-01-17 | 3.629 | 364,359,356 | +86,087 | 5.52% | 1,322,219,619 |
| 2019-01-18 | 2019-01-16 | 3.629 | 364,273,269 | -431,414 | 5.52% | 1,321,907,218 |
| 2019-01-17 | 2019-01-15 | 3.578 | 364,704,683 | -171,195 | 5.53% | 1,304,832,310 |
| 2019-01-16 | 2019-01-14 | 3.557 | 364,875,878 | +149,671 | 5.53% | 1,297,985,123 |
| 2019-01-15 | 2019-01-11 | 3.557 | 364,726,207 | +59,105 | 5.53% | 1,297,452,694 |
| 2019-01-14 | 2019-01-10 | 3.527 | 364,667,102 | +46,957 | 5.53% | 1,286,059,313 |
| 2019-01-11 | 2019-01-09 | 3.476 | 364,620,145 | -265,109 | 5.53% | 1,267,257,571 |
| 2019-01-10 | 2019-01-08 | 3.496 | 364,885,254 | +225,981 | 5.53% | 1,275,638,848 |
| 2019-01-09 | 2019-01-07 | 3.435 | 364,659,273 | -41,904 | 5.53% | 1,252,483,050 |
| 2019-01-08 | 2019-01-04 | 3.496 | 364,701,177 | -188,162 | 5.53% | 1,274,995,315 |
| 2019-01-07 | 2019-01-03 | 3.486 | 364,889,339 | -828,587 | 5.53% | 1,271,923,149 |
| 2019-01-04 | 2019-01-02 | 3.476 | 365,717,926 | -319,891 | 5.54% | 1,271,072,969 |
| 2019-01-03 | 2018-12-31 | 3.465 | 366,037,817 | -321,018 | 5.55% | 1,268,443,049 |
| 2019-01-02 | 2018-12-27 | 3.455 | 366,358,835 | -137,934 | 5.55% | 1,265,810,481 |
| 2018-12-28 | 2018-12-24 | 3.465 | 366,496,769 | -661,753 | 5.56% | 1,270,033,470 |
| 2018-12-27 | 2018-12-20 | 3.527 | 367,158,522 | +172,453 | 5.57% | 1,294,845,721 |
| 2018-12-21 | 2018-12-19 | 3.527 | 366,986,069 | +182,593 | 5.56% | 1,294,237,537 |
| 2018-12-20 | 2018-12-18 | 3.394 | 366,803,476 | +510,994 | 5.56% | 1,244,849,486 |
| 2018-12-19 | 2018-12-17 | 3.414 | 366,292,482 | +470,899 | 5.55% | 1,250,603,932 |
| 2018-12-18 | 2018-12-14 | 3.465 | 365,821,583 | -163,369 | 5.55% | 1,267,693,726 |
| 2018-12-17 | 2018-12-13 | 3.516 | 365,984,952 | -110,544 | 5.55% | 1,286,965,751 |
| 2018-12-14 | 2018-12-12 | 3.557 | 366,095,496 | +685,761 | 5.55% | 1,302,323,711 |
| 2018-12-13 | 2018-12-11 | 3.516 | 365,409,735 | -1,237,500 | 5.54% | 1,284,943,033 |
| 2018-12-12 | 2018-12-10 | 3.506 | 366,647,235 | +122,283 | 5.56% | 1,285,546,683 |
| 2018-12-11 | 2018-12-07 | 3.619 | 366,524,952 | -789,457 | 5.56% | 1,326,331,626 |
| 2018-12-10 | 2018-12-06 | 3.486 | 367,314,409 | +650,082 | 5.57% | 1,280,376,404 |
| 2018-12-07 | 2018-12-05 | 3.486 | 366,664,327 | +7,826 | 5.56% | 1,278,110,363 |
| 2018-12-06 | 2018-12-04 | 3.486 | 366,656,501 | +45,000 | 5.56% | 1,278,083,083 |
| 2018-12-05 | 2018-12-03 | 3.516 | 366,611,501 | +186,848 | 5.56% | 1,289,168,976 |
| 2018-12-04 | 2018-11-30 | 3.424 | 366,424,653 | +137,034 | 5.55% | 1,254,800,867 |
| 2018-12-03 | 2018-11-29 | 3.486 | 366,287,619 | +90,978 | 5.55% | 1,276,797,243 |
| 2018-11-30 | 2018-11-28 | 3.578 | 366,196,641 | -178,654 | 5.55% | 1,310,170,204 |
| 2018-11-29 | 2018-11-27 | 3.363 | 366,375,295 | -495,000 | 5.55% | 1,232,160,825 |
| 2018-11-28 | 2018-11-26 | 3.465 | 366,870,295 | +44,022 | 5.56% | 1,271,327,862 |
| 2018-11-27 | 2018-11-23 | 3.568 | 366,826,273 | -509,674 | 5.56% | 1,308,673,108 |
| 2018-11-26 | 2018-11-22 | 3.547 | 367,335,947 | -11,739 | 5.57% | 1,302,981,419 |
| 2018-11-23 | 2018-11-21 | 3.516 | 367,347,686 | -78,261 | 5.57% | 1,291,757,730 |
| 2018-11-22 | 2018-11-20 | 3.568 | 367,425,947 | -373,696 | 5.57% | 1,310,812,478 |
| 2018-11-21 | 2018-11-19 | 3.711 | 367,799,643 | +39,416 | 5.58% | 1,364,781,875 |
| 2018-11-20 | 2018-11-16 | 3.711 | 367,760,227 | +51,472 | 5.57% | 1,364,635,616 |
| 2018-11-19 | 2018-11-15 | 3.721 | 367,708,755 | -242,609 | 5.57% | 1,368,203,421 |
| 2018-11-16 | 2018-11-14 | 3.608 | 367,951,364 | +420,652 | 5.58% | 1,327,732,055 |
| 2018-11-15 | 2018-11-13 | 3.731 | 367,530,712 | +65,011 | 5.57% | 1,371,297,923 |
| 2018-11-14 | 2018-11-12 | 3.721 | 367,465,701 | +1,215,000 | 5.57% | 1,367,299,044 |
| 2018-11-13 | 2018-11-09 | 3.619 | 366,250,701 | -249,703 | 5.55% | 1,325,339,203 |
| 2018-11-12 | 2018-11-08 | 3.404 | 366,500,404 | +242,519 | 5.56% | 1,247,567,375 |
| 2018-11-09 | 2018-11-07 | 3.445 | 366,257,885 | +732,717 | 5.55% | 1,261,717,719 |
| 2018-11-08 | 2018-11-06 | 3.455 | 365,525,168 | -938,152 | 5.54% | 1,262,930,069 |
| 2018-11-07 | 2018-11-05 | 3.496 | 366,463,320 | -221,373 | 5.56% | 1,281,155,767 |
| 2018-11-06 | 2018-11-02 | 3.537 | 366,684,693 | -165,326 | 5.56% | 1,296,923,016 |
| 2018-11-05 | 2018-11-01 | 3.343 | 366,850,019 | +322,537 | 5.56% | 1,226,257,330 |
| 2018-11-02 | 2018-10-31 | 3.312 | 366,527,482 | -231,163 | 5.56% | 1,213,939,020 |
| 2018-11-01 | 2018-10-30 | 3.292 | 366,758,645 | -36,391 | 5.56% | 1,207,206,455 |
| 2018-10-31 | 2018-10-29 | 3.373 | 366,795,036 | -161,413 | 5.56% | 1,237,321,921 |
| 2018-10-30 | 2018-10-26 | 3.373 | 366,956,449 | +20,739 | 5.56% | 1,237,866,421 |
| 2018-10-29 | 2018-10-25 | 3.394 | 366,935,710 | -284,478 | 5.56% | 1,245,298,258 |
| 2018-10-26 | 2018-10-24 | 3.332 | 367,220,188 | +109,565 | 5.57% | 1,223,740,875 |
| 2018-10-25 | 2018-10-23 | 3.394 | 367,110,623 | +14,087 | 5.56% | 1,245,891,874 |
| 2018-10-24 | 2018-10-22 | 3.516 | 367,096,536 | +126,195 | 5.56% | 1,290,874,575 |
| 2018-10-23 | 2018-10-19 | 3.435 | 366,970,341 | +128,534 | 5.56% | 1,260,420,798 |
| 2018-10-22 | 2018-10-18 | 3.384 | 366,841,807 | +14,784 | 5.56% | 1,241,229,634 |
| 2018-10-19 | 2018-10-16 | 3.373 | 366,827,023 | +451,125 | 5.56% | 1,237,429,824 |
| 2018-10-18 | 2018-10-15 | 3.404 | 366,375,898 | +248,414 | 5.55% | 1,247,143,557 |
| 2018-10-16 | 2018-10-12 | 3.435 | 366,127,484 | +454,855 | 5.55% | 1,257,525,865 |
| 2018-10-15 | 2018-10-11 | 3.404 | 365,672,629 | -384,456 | 5.54% | 1,244,749,629 |
| 2018-10-12 | 2018-10-10 | 3.629 | 366,057,085 | -15,652 | 5.55% | 1,328,380,488 |
| 2018-10-11 | 2018-10-09 | 3.731 | 366,072,737 | -90,740 | 5.55% | 1,365,858,056 |
| 2018-10-10 | 2018-10-08 | 3.649 | 366,163,477 | -57,717 | 5.55% | 1,336,252,582 |
| 2018-10-09 | 2018-10-05 | 3.905 | 366,221,194 | -10,761 | 5.55% | 1,430,053,071 |
| 2018-10-08 | 2018-10-04 | 3.884 | 366,231,955 | -320,870 | 5.55% | 1,422,607,683 |
| 2018-10-05 | 2018-10-03 | 3.956 | 366,552,825 | -57,717 | 5.56% | 1,450,082,976 |
| 2018-10-04 | 2018-10-02 | 3.946 | 366,610,542 | -68,478 | 5.56% | 1,446,563,730 |
| 2018-10-03 | 2018-09-28 | 3.956 | 366,679,020 | -200,544 | 5.56% | 1,450,582,203 |
| 2018-10-02 | 2018-09-27 | 3.936 | 366,879,564 | -194,674 | 5.56% | 1,443,874,906 |
| 2018-09-28 | 2018-09-26 | 3.956 | 367,074,238 | -161,413 | 5.56% | 1,452,145,686 |
| 2018-09-27 | 2018-09-24 | 3.925 | 367,235,651 | +475,435 | 5.57% | 1,441,522,342 |
| 2018-09-26 | 2018-09-21 | 3.997 | 366,760,216 | +414,200 | 5.56% | 1,465,899,832 |
| 2018-09-24 | 2018-09-20 | 3.874 | 366,346,016 | -39,131 | 5.55% | 1,419,305,876 |
| 2018-09-21 | 2018-09-19 | 3.905 | 366,385,147 | -89,022 | 5.55% | 1,430,693,290 |
| 2018-09-20 | 2018-09-18 | 3.854 | 366,474,169 | -129,130 | 5.56% | 1,412,310,009 |
| 2018-09-19 | 2018-09-17 | 3.782 | 366,603,299 | +337,500 | 5.56% | 1,386,575,144 |
| 2018-09-18 | 2018-09-14 | 3.874 | 366,265,799 | +85,784 | 5.55% | 1,418,995,098 |
| 2018-09-17 | 2018-09-13 | 3.987 | 366,180,015 | -401,326 | 5.55% | 1,459,837,660 |
| 2018-09-14 | 2018-09-12 | 3.741 | 366,581,341 | -12,717 | 5.56% | 1,371,502,990 |
| 2018-09-13 | 2018-09-11 | 3.813 | 366,594,058 | -215,218 | 5.56% | 1,397,782,410 |
| 2018-09-12 | 2018-09-10 | 3.772 | 366,809,276 | +54,392 | 5.56% | 1,383,604,589 |
| 2018-09-11 | 2018-09-07 | 3.946 | 366,754,884 | +1,236,799 | 5.56% | 1,447,133,271 |
| 2018-09-10 | 2018-09-06 | 3.997 | 365,518,085 | +44,754 | 5.54% | 1,460,935,173 |
| 2018-09-07 | 2018-09-05 | 3.997 | 365,473,331 | +48,913 | 5.54% | 1,460,756,296 |
| 2018-09-06 | 2018-09-04 | 4.099 | 365,424,418 | +183,521 | 5.54% | 1,497,915,292 |
| 2018-09-05 | 2018-09-03 | 4.099 | 365,240,897 | +1,554,261 | 5.54% | 1,497,163,019 |
| 2018-09-04 | 2018-08-31 | 4.099 | 363,686,636 | -854,534 | 5.51% | 1,490,791,931 |
| 2018-09-03 | 2018-08-30 | 3.966 | 364,541,170 | -725,920 | 5.53% | 1,445,851,289 |
| 2018-08-31 | 2018-08-29 | 4.038 | 365,267,090 | -722,406 | 5.54% | 1,474,867,339 |
| 2018-08-30 | 2018-08-28 | 3.976 | 365,989,496 | -267,848 | 5.55% | 1,455,336,898 |
| 2018-08-29 | 2018-08-27 | 4.028 | 366,257,344 | -1,096,630 | 5.55% | 1,475,121,801 |
| 2018-08-28 | 2018-08-24 | 3.936 | 367,353,974 | -641,880 | 5.57% | 1,445,741,973 |
| 2018-08-27 | 2018-08-23 | 3.905 | 367,995,854 | -373,418 | 5.58% | 1,436,982,921 |
| 2018-08-24 | 2018-08-22 | 3.987 | 368,369,272 | -136,174 | 5.59% | 1,468,565,498 |
| 2018-08-23 | 2018-08-21 | 3.987 | 368,505,446 | -1,340,902 | 5.59% | 1,469,108,378 |
| 2018-08-22 | 2018-08-20 | 3.803 | 369,846,348 | -335,207 | 5.61% | 1,406,402,379 |
| 2018-08-21 | 2018-08-17 | 3.680 | 370,181,555 | -1,045,100 | 5.62% | 1,362,268,122 |
| 2018-08-20 | 2018-08-16 | 3.516 | 371,226,655 | -1,321,556 | 5.64% | 1,305,397,909 |
| 2018-08-17 | 2018-08-15 | 3.588 | 372,548,211 | -2,866,952 | 5.66% | 1,336,702,981 |
| 2018-08-16 | 2018-08-14 | 3.373 | 375,415,163 | -291,326 | 5.70% | 1,266,400,483 |
| 2018-08-15 | 2018-08-13 | 3.424 | 375,706,489 | +56,544 | 5.70% | 1,286,585,999 |
| 2018-08-14 | 2018-08-10 | 3.424 | 375,649,945 | +742,108 | 5.70% | 1,286,392,367 |
| 2018-08-13 | 2018-08-09 | 3.445 | 374,907,837 | -123,456 | 5.69% | 1,291,515,842 |
| 2018-08-10 | 2018-08-08 | 3.384 | 375,031,293 | +721,369 | 5.69% | 1,268,939,215 |
| 2018-08-09 | 2018-08-07 | 3.353 | 374,309,924 | +407,935 | 5.68% | 1,255,019,585 |
| 2018-08-08 | 2018-08-06 | 3.322 | 373,901,989 | +89,961 | 5.68% | 1,242,185,497 |
| 2018-08-07 | 2018-08-03 | 3.332 | 373,812,028 | -758,544 | 5.67% | 1,245,707,816 |
| 2018-08-06 | 2018-08-02 | 3.363 | 374,570,572 | -59,282 | 5.69% | 1,259,722,453 |
| 2018-08-03 | 2018-08-01 | 3.414 | 374,629,854 | -543,232 | 5.69% | 1,279,069,573 |
| 2018-08-02 | 2018-07-31 | 3.404 | 375,173,086 | -387,681 | 5.70% | 1,277,089,185 |
| 2018-08-01 | 2018-07-30 | 3.435 | 375,560,767 | -257,500 | 5.70% | 1,289,926,048 |
| 2018-07-31 | 2018-07-27 | 3.537 | 375,818,267 | -332,413 | 5.71% | 1,329,227,453 |
| 2018-07-30 | 2018-07-26 | 3.537 | 376,150,680 | +355,252 | 5.71% | 1,330,403,161 |
| 2018-07-27 | 2018-07-25 | 3.547 | 375,795,428 | +251,025 | 5.70% | 1,332,988,138 |
| 2018-07-26 | 2018-07-24 | 3.537 | 375,544,403 | -314,413 | 5.70% | 1,328,258,826 |
| 2018-07-25 | 2018-07-23 | 3.486 | 375,858,816 | -614,739 | 5.71% | 1,310,160,308 |
| 2018-07-24 | 2018-07-20 | 3.476 | 376,473,555 | +49,109 | 5.71% | 1,308,454,756 |
| 2018-07-23 | 2018-07-19 | 3.496 | 376,424,446 | -237,131 | 5.71% | 1,315,979,863 |
| 2018-07-20 | 2018-07-18 | 3.537 | 376,661,577 | -75,521 | 5.72% | 1,332,210,147 |
| 2018-07-19 | 2018-07-17 | 3.527 | 376,737,098 | -303,848 | 5.72% | 1,328,626,166 |
| 2018-07-18 | 2018-07-16 | 3.598 | 377,040,946 | -235,566 | 5.72% | 1,356,677,111 |
| 2018-07-17 | 2018-07-13 | 3.629 | 377,276,512 | -601,826 | 5.73% | 1,369,094,542 |
| 2018-07-16 | 2018-07-12 | 3.670 | 377,878,338 | +641,055 | 5.74% | 1,386,729,527 |
| 2018-07-13 | 2018-07-11 | 3.639 | 377,237,283 | -601,435 | 5.73% | 1,372,808,388 |
| 2018-07-12 | 2018-07-10 | 3.568 | 377,838,718 | +9,783 | 5.74% | 1,347,960,618 |
| 2018-07-11 | 2018-07-09 | 3.690 | 377,828,935 | +162,978 | 5.74% | 1,394,272,732 |
| 2018-07-10 | 2018-07-06 | 3.598 | 377,665,957 | -1,125,783 | 5.73% | 1,358,926,039 |
| 2018-07-09 | 2018-07-05 | 3.424 | 378,791,740 | -212,282 | 5.75% | 1,297,151,270 |
| 2018-07-06 | 2018-07-04 | 3.435 | 379,004,022 | +223,239 | 5.75% | 1,301,752,481 |
| 2018-07-05 | 2018-07-03 | 3.553 | 378,780,783 | -103,109 | 5.75% | 1,345,861,590 |
| 2018-07-04 | 2018-06-29 | 3.688 | 378,883,892 | +5,795,548 | 5.75% | 1,397,400,359 |
| 2018-07-03 | 2018-06-28 | 3.615 | 373,088,344 | -2,151,933 | 5.76% | 1,348,892,315 |
| 2018-06-29 | 2018-06-27 | 3.470 | 375,240,277 | -120,893 | 5.79% | 1,302,093,797 |
| 2018-06-28 | 2018-06-26 | 3.532 | 375,361,170 | -750,580 | 5.79% | 1,325,911,742 |
| 2018-06-27 | 2018-06-25 | 3.647 | 376,111,750 | -489,167 | 5.80% | 1,371,545,985 |
| 2018-06-26 | 2018-06-22 | 3.678 | 376,600,917 | -444,688 | 5.81% | 1,385,067,665 |
| 2018-06-25 | 2018-06-21 | 3.626 | 377,045,605 | -1,939,543 | 5.82% | 1,367,116,942 |
| 2018-06-22 | 2018-06-20 | 3.636 | 378,985,148 | -1,394,631 | 5.85% | 1,378,086,856 |
| 2018-06-21 | 2018-06-19 | 3.636 | 380,379,779 | -423,705 | 5.87% | 1,383,158,091 |
| 2018-06-20 | 2018-06-15 | 3.636 | 380,803,484 | -176,432 | 5.88% | 1,384,698,791 |
| 2018-06-19 | 2018-06-14 | 3.709 | 380,979,916 | -638,926 | 5.88% | 1,413,047,149 |
| 2018-06-15 | 2018-06-13 | 3.761 | 381,618,842 | +209,831 | 5.89% | 1,435,240,680 |
| 2018-06-14 | 2018-06-12 | 3.792 | 381,409,011 | -191,127 | 5.88% | 1,446,339,240 |
| 2018-06-13 | 2018-06-11 | 3.792 | 381,600,138 | -1,677,678 | 5.89% | 1,447,064,012 |
| 2018-06-12 | 2018-06-08 | 3.854 | 383,277,816 | -1,387,870 | 5.91% | 1,477,317,860 |
| 2018-06-11 | 2018-06-07 | 3.969 | 384,665,686 | -66,799 | 5.93% | 1,526,627,795 |
| 2018-06-08 | 2018-06-06 | 3.948 | 384,732,485 | -1,162,960 | 5.94% | 1,518,898,697 |
| 2018-06-07 | 2018-06-05 | 3.688 | 385,895,445 | +59,094 | 5.95% | 1,423,260,383 |
| 2018-06-06 | 2018-06-04 | 3.792 | 385,836,351 | -2,176,854 | 5.95% | 1,463,128,135 |
| 2018-06-05 | 2018-06-01 | 3.719 | 388,013,205 | -2,448,710 | 5.99% | 1,443,164,669 |
| 2018-06-04 | 2018-05-31 | 3.699 | 390,461,915 | -50,340 | 6.02% | 1,444,159,074 |
| 2018-06-01 | 2018-05-30 | 3.636 | 390,512,255 | -754,815 | 6.03% | 1,420,002,363 |
| 2018-05-31 | 2018-05-29 | 3.865 | 391,267,070 | -1,477,674 | 6.04% | 1,512,176,879 |
| 2018-05-30 | 2018-05-28 | 3.927 | 392,744,744 | -1,409,719 | 6.06% | 1,542,369,885 |
| 2018-05-29 | 2018-05-25 | 3.834 | 394,154,463 | -1,759,503 | 6.08% | 1,511,051,165 |
| 2018-05-28 | 2018-05-24 | 3.948 | 395,913,966 | -2,940,524 | 6.11% | 1,563,042,453 |
| 2018-05-25 | 2018-05-23 | 3.958 | 398,854,490 | -2,402,472 | 6.15% | 1,578,795,269 |
| 2018-05-24 | 2018-05-21 | 3.896 | 401,256,962 | -8,409,607 | 6.19% | 1,563,292,354 |
| 2018-05-23 | 2018-05-18 | 3.802 | 409,666,569 | -6,819,516 | 6.32% | 1,557,750,737 |
| 2018-05-21 | 2018-05-17 | 3.543 | 416,486,085 | +427,844 | 6.43% | 1,475,506,851 |
| 2018-05-18 | 2018-05-16 | 3.626 | 416,058,241 | -239,557 | 6.42% | 1,508,571,543 |
| 2018-05-17 | 2018-05-15 | 3.512 | 416,297,798 | +1,225,226 | 6.42% | 1,461,864,667 |
| 2018-05-16 | 2018-05-14 | 3.356 | 415,072,572 | +243,938 | 6.40% | 1,392,877,471 |
| 2018-05-15 | 2018-05-11 | 3.117 | 414,828,634 | +47,163 | 6.40% | 1,292,933,942 |
| 2018-05-14 | 2018-05-10 | 3.221 | 414,781,471 | -55,826 | 6.40% | 1,335,879,843 |
| 2018-05-11 | 2018-05-09 | 3.179 | 414,837,297 | +1,145,409 | 6.40% | 1,318,820,161 |
| 2018-05-10 | 2018-05-08 | 3.262 | 413,691,888 | +94,713 | 6.38% | 1,349,562,520 |
| 2018-05-09 | 2018-05-07 | 3.252 | 413,597,175 | +288,758 | 6.38% | 1,344,956,557 |
| 2018-05-08 | 2018-05-04 | 3.221 | 413,308,417 | -51,976 | 6.38% | 1,331,135,602 |
| 2018-05-07 | 2018-05-03 | 3.283 | 413,360,393 | -74,596 | 6.38% | 1,357,070,155 |
| 2018-05-04 | 2018-05-02 | 3.314 | 413,434,989 | -145,342 | 6.38% | 1,370,200,957 |
| 2018-05-03 | 2018-04-30 | 3.169 | 413,580,331 | -154,521 | 6.38% | 1,310,527,297 |
| 2018-05-02 | 2018-04-27 | 3.065 | 413,734,852 | -181,136 | 6.38% | 1,268,032,771 |
| 2018-04-30 | 2018-04-26 | 3.054 | 413,915,988 | +285,775 | 6.39% | 1,264,287,627 |
| 2018-04-27 | 2018-04-25 | 3.158 | 413,630,213 | -60,789 | 6.38% | 1,306,388,031 |
| 2018-04-26 | 2018-04-24 | 3.096 | 413,691,002 | -388,284 | 6.38% | 1,280,792,260 |
| 2018-04-25 | 2018-04-23 | 3.013 | 414,079,286 | -626,798 | 6.39% | 1,247,578,435 |
| 2018-04-24 | 2018-04-20 | 3.117 | 414,706,084 | -159,973 | 6.40% | 1,292,551,979 |
| 2018-04-23 | 2018-04-19 | 3.158 | 414,866,057 | -316,768 | 6.40% | 1,310,291,256 |
| 2018-04-20 | 2018-04-18 | 3.054 | 415,182,825 | -206,943 | 6.41% | 1,268,157,123 |
| 2018-04-19 | 2018-04-17 | 3.179 | 415,389,768 | +727,286 | 6.41% | 1,320,576,536 |
| 2018-04-18 | 2018-04-16 | 3.293 | 414,662,482 | +277,208 | 6.40% | 1,365,652,992 |
| 2018-04-17 | 2018-04-13 | 3.335 | 414,385,274 | +479,317 | 6.39% | 1,381,960,727 |
| 2018-04-16 | 2018-04-12 | 3.293 | 413,905,957 | -533,241 | 6.39% | 1,363,161,446 |
| 2018-04-13 | 2018-04-11 | 3.377 | 414,439,198 | +1,213,748 | 6.39% | 1,399,363,497 |
| 2018-04-12 | 2018-04-10 | 3.418 | 413,225,450 | +589,645 | 6.38% | 1,412,437,744 |
| 2018-04-11 | 2018-04-09 | 3.221 | 412,635,805 | -924,412 | 6.37% | 1,328,969,331 |
| 2018-04-10 | 2018-04-06 | 3.221 | 413,560,217 | -433,860 | 6.38% | 1,331,946,570 |
| 2018-04-09 | 2018-04-04 | 3.428 | 413,994,077 | +116,466 | 6.39% | 1,419,366,082 |
| 2018-04-06 | 2018-04-03 | 3.667 | 413,877,611 | -1,003,147 | 6.39% | 1,517,864,467 |
| 2018-04-04 | 2018-03-29 | 3.730 | 414,880,758 | -1,627,636 | 6.40% | 1,547,405,360 |
| 2018-04-03 | 2018-03-28 | 3.886 | 416,508,394 | +1,483,305 | 6.43% | 1,618,384,521 |
| 2018-03-29 | 2018-03-27 | 4.176 | 415,025,089 | +2,190,618 | 6.40% | 1,733,351,976 |
| 2018-03-28 | 2018-03-26 | 4.208 | 412,834,471 | +1,889,444 | 6.37% | 1,737,070,047 |
| 2018-03-27 | 2018-03-23 | 4.415 | 410,945,027 | +504,365 | 6.34% | 1,814,508,532 |
| 2018-03-26 | 2018-03-22 | 4.519 | 410,440,662 | -4,318,818 | 6.33% | 1,854,923,451 |
| 2018-03-23 | 2018-03-21 | 4.488 | 414,759,480 | +614,671 | 6.40% | 1,861,514,500 |
| 2018-03-22 | 2018-03-20 | 4.810 | 414,144,809 | -1,487,684 | 6.39% | 1,992,138,683 |
| 2018-03-21 | 2018-03-19 | 4.925 | 415,632,493 | -524,193 | 6.41% | 2,046,794,255 |
| 2018-03-20 | 2018-03-16 | 4.789 | 416,156,686 | -541,860 | 6.42% | 1,993,169,153 |
| 2018-03-19 | 2018-03-15 | 4.696 | 416,698,546 | -2,454,448 | 6.43% | 1,956,801,512 |
| 2018-03-16 | 2018-03-14 | 4.644 | 419,152,994 | +51,976 | 6.47% | 1,946,553,978 |
| 2018-03-15 | 2018-03-13 | 4.665 | 419,101,018 | +513,990 | 6.47% | 1,955,020,934 |
| 2018-03-14 | 2018-03-12 | 4.800 | 418,587,028 | -215,606 | 6.46% | 2,009,158,025 |
| 2018-03-13 | 2018-03-09 | 4.654 | 418,802,634 | -149,192 | 6.46% | 1,949,277,967 |
| 2018-03-12 | 2018-03-08 | 4.384 | 418,951,826 | +202,131 | 6.46% | 1,836,804,328 |
| 2018-03-09 | 2018-03-07 | 4.312 | 418,749,695 | -254,107 | 6.46% | 1,805,464,510 |
| 2018-03-08 | 2018-03-06 | 4.488 | 419,003,802 | +771,947 | 6.46% | 1,880,563,774 |
| 2018-03-07 | 2018-03-05 | 4.280 | 418,231,855 | -2,404,589 | 6.45% | 1,790,196,401 |
| 2018-03-06 | 2018-03-02 | 4.353 | 420,636,444 | +227,157 | 6.49% | 1,831,079,817 |
| 2018-03-05 | 2018-03-01 | 4.540 | 420,409,287 | -785,423 | 6.49% | 1,908,710,636 |
| 2018-03-02 | 2018-02-28 | 4.592 | 421,194,710 | +111,172 | 6.50% | 1,934,156,149 |
| 2018-03-01 | 2018-02-27 | 4.738 | 421,083,538 | -1,142,714 | 6.50% | 1,994,892,334 |
| 2018-02-28 | 2018-02-26 | 4.384 | 422,226,252 | -1,721,771 | 6.51% | 1,851,160,346 |
| 2018-02-27 | 2018-02-23 | 4.239 | 423,948,023 | +171,330 | 6.54% | 1,797,045,746 |
| 2018-02-26 | 2018-02-22 | 4.218 | 423,776,693 | +890,628 | 6.54% | 1,787,514,019 |
| 2018-02-23 | 2018-02-21 | 4.426 | 422,886,065 | +410,037 | 6.52% | 1,871,627,118 |
| 2018-02-22 | 2018-02-20 | 4.561 | 422,476,028 | +182,688 | 6.52% | 1,926,872,360 |
| 2018-02-21 | 2018-02-15 | 4.488 | 422,293,340 | -193,468 | 6.52% | 1,895,327,807 |
| 2018-02-20 | 2018-02-13 | 4.208 | 422,486,808 | +517,679 | 6.52% | 1,777,683,868 |
| 2018-02-14 | 2018-02-12 | 4.041 | 421,969,129 | -184,805 | 6.51% | 1,705,362,214 |
| 2018-02-13 | 2018-02-09 | 4.374 | 422,153,934 | -630,360 | 6.51% | 1,846,457,398 |
| 2018-02-12 | 2018-02-08 | 4.519 | 422,784,294 | -6,738 | 6.52% | 1,910,708,597 |
| 2018-02-09 | 2018-02-07 | 4.364 | 422,791,032 | +233,894 | 6.52% | 1,844,851,495 |
| 2018-02-08 | 2018-02-06 | 4.519 | 422,557,138 | +1,485,182 | 6.52% | 1,909,682,001 |
| 2018-02-07 | 2018-02-05 | 5.060 | 421,071,956 | +503,403 | 6.50% | 2,130,451,414 |
| 2018-02-06 | 2018-02-02 | 5.215 | 420,568,553 | -200,206 | 6.49% | 2,193,445,605 |
| 2018-02-05 | 2018-02-01 | 5.174 | 420,768,759 | +89,515 | 6.49% | 2,177,003,791 |
| 2018-02-02 | 2018-01-31 | 5.132 | 420,679,244 | +243,519 | 6.49% | 2,159,058,397 |
| 2018-02-01 | 2018-01-30 | 5.132 | 420,435,725 | +2,139,702 | 6.49% | 2,157,808,581 |
| 2018-01-31 | 2018-01-29 | 5.132 | 418,296,023 | +535,165 | 6.45% | 2,146,826,956 |
| 2018-01-30 | 2018-01-26 | 5.299 | 417,760,858 | +173,255 | 6.45% | 2,213,524,218 |
| 2018-01-29 | 2018-01-25 | 5.143 | 417,587,603 | -2,014,572 | 6.44% | 2,147,529,565 |
| 2018-01-26 | 2018-01-24 | 5.267 | 419,602,175 | -839,485 | 6.47% | 2,210,202,396 |
| 2018-01-25 | 2018-01-23 | 5.402 | 420,441,660 | -1,644,962 | 6.49% | 2,271,409,517 |
| 2018-01-24 | 2018-01-22 | 5.475 | 422,086,622 | +104,916 | 6.51% | 2,310,992,617 |
| 2018-01-23 | 2018-01-19 | 5.257 | 421,981,706 | -1,648,812 | 6.51% | 2,218,352,185 |
| 2018-01-22 | 2018-01-18 | 5.153 | 423,630,518 | -485,595 | 6.54% | 2,183,007,716 |
| 2018-01-19 | 2018-01-17 | 5.413 | 424,116,113 | +598,692 | 6.54% | 2,295,666,788 |
| 2018-01-18 | 2018-01-16 | 5.496 | 423,517,421 | -793,123 | 6.53% | 2,327,626,574 |
| 2018-01-17 | 2018-01-15 | 5.517 | 424,310,544 | -642,969 | 6.55% | 2,340,802,111 |
| 2018-01-16 | 2018-01-12 | 5.610 | 424,953,513 | +100,103 | 6.56% | 2,384,083,923 |
| 2018-01-15 | 2018-01-11 | 5.693 | 424,853,410 | -3,369 | 6.55% | 2,418,833,764 |
| 2018-01-12 | 2018-01-10 | 5.558 | 424,856,779 | +574,629 | 6.55% | 2,361,471,397 |
| 2018-01-11 | 2018-01-09 | 5.610 | 424,282,150 | +323,410 | 6.55% | 2,380,317,427 |
| 2018-01-10 | 2018-01-08 | 5.506 | 423,958,740 | +19,636 | 6.54% | 2,334,456,672 |
| 2018-01-09 | 2018-01-05 | 5.506 | 423,939,104 | -1,665,175 | 6.54% | 2,334,348,550 |
| 2018-01-08 | 2018-01-04 | 5.662 | 425,604,279 | -336,885 | 6.57% | 2,409,843,521 |
| 2018-01-05 | 2018-01-03 | 5.776 | 425,941,164 | -54,864 | 6.57% | 2,460,428,565 |
| 2018-01-04 | 2018-01-02 | 5.797 | 425,996,028 | +270,663 | 6.57% | 2,469,597,086 |
| 2018-01-03 | 2017-12-29 | 5.496 | 425,725,365 | +40,426 | 6.57% | 2,339,761,303 |
| 2018-01-02 | 2017-12-28 | 5.475 | 425,684,939 | +114,541 | 6.57% | 2,330,693,986 |
| 2017-12-29 | 2017-12-27 | 5.371 | 425,570,398 | -1,522,720 | 6.57% | 2,285,853,063 |
| 2017-12-28 | 2017-12-22 | 5.600 | 427,093,118 | +705,533 | 6.59% | 2,391,650,384 |
| 2017-12-27 | 2017-12-21 | 5.527 | 426,387,585 | +322,447 | 6.58% | 2,356,690,432 |
| 2017-12-22 | 2017-12-20 | 5.319 | 426,065,138 | -178,067 | 6.57% | 2,266,377,848 |
| 2017-12-21 | 2017-12-19 | 5.402 | 426,243,205 | +1,037,605 | 6.58% | 2,302,751,998 |
| 2017-12-20 | 2017-12-18 | 5.548 | 425,205,600 | -642,969 | 6.56% | 2,358,992,652 |
| 2017-12-19 | 2017-12-15 | 5.880 | 425,848,569 | +9,982,275 | 6.57% | 2,504,136,386 |
| 2017-12-18 | 2017-12-14 | 5.828 | 415,866,294 | +359,986 | 6.42% | 2,423,834,366 |
| 2017-12-15 | 2017-12-13 | 5.984 | 415,506,308 | -871,089 | 6.41% | 2,486,488,530 |
| 2017-12-14 | 2017-12-12 | 5.974 | 416,377,397 | -528,428 | 6.42% | 2,487,375,463 |
| 2017-12-13 | 2017-12-11 | 6.192 | 416,905,825 | -209,831 | 6.43% | 2,581,490,780 |
| 2017-12-12 | 2017-12-08 | 6.047 | 417,115,656 | +500,515 | 6.44% | 2,522,120,493 |
| 2017-12-11 | 2017-12-07 | 5.693 | 416,615,141 | +2,302,368 | 6.43% | 2,371,930,520 |
| 2017-12-08 | 2017-12-06 | 6.109 | 414,312,773 | +2,808,658 | 6.39% | 2,530,999,177 |
| 2017-12-07 | 2017-12-05 | 6.670 | 411,504,115 | +308,010 | 6.35% | 2,744,704,320 |
| 2017-12-06 | 2017-12-04 | 7.252 | 411,196,105 | -5,063,190 | 6.34% | 2,981,884,175 |
| 2017-12-05 | 2017-12-01 | 6.545 | 416,259,295 | -1,223,373 | 6.42% | 2,724,525,326 |
| 2017-12-04 | 2017-11-30 | 6.140 | 417,482,668 | +421,587 | 6.44% | 2,563,375,839 |
| 2017-12-01 | 2017-11-29 | 6.348 | 417,061,081 | +584,255 | 6.43% | 2,647,446,729 |
| 2017-11-30 | 2017-11-28 | 6.431 | 416,476,826 | -440,838 | 6.43% | 2,678,353,185 |
| 2017-11-29 | 2017-11-27 | 6.109 | 416,917,664 | +599,655 | 6.43% | 2,546,912,220 |
| 2017-11-28 | 2017-11-24 | 6.192 | 416,318,009 | -29,838 | 6.42% | 2,577,851,009 |
| 2017-11-27 | 2017-11-23 | 6.130 | 416,347,847 | -1,293,639 | 6.42% | 2,552,082,387 |
| 2017-11-24 | 2017-11-22 | 6.130 | 417,641,486 | +1,511,459 | 6.44% | 2,560,011,990 |
| 2017-11-23 | 2017-11-21 | 6.462 | 416,130,027 | -1,436,093 | 6.42% | 2,689,092,830 |
| 2017-11-22 | 2017-11-20 | 6.441 | 417,566,120 | -1,565,071 | 6.44% | 2,689,696,631 |
| 2017-11-21 | 2017-11-17 | 6.639 | 419,131,191 | -2,041,523 | 6.47% | 2,782,512,955 |
| 2017-11-20 | 2017-11-16 | 6.649 | 421,172,714 | -1,657,475 | 6.50% | 2,800,441,834 |
| 2017-11-17 | 2017-11-15 | 6.348 | 422,830,189 | -1,996,284 | 6.52% | 2,684,068,238 |
| 2017-11-16 | 2017-11-14 | 5.797 | 424,826,473 | +2,174,352 | 6.55% | 2,462,816,907 |
| 2017-11-15 | 2017-11-13 | 5.693 | 422,652,121 | -54,479 | 6.52% | 2,406,301,084 |
| 2017-11-14 | 2017-11-10 | 4.976 | 422,706,600 | -1,079,957 | 6.52% | 2,103,589,031 |
| 2017-11-13 | 2017-11-09 | 5.174 | 423,786,557 | +287,796 | 6.54% | 2,192,617,492 |
| 2017-11-10 | 2017-11-08 | 5.244 | 423,498,761 | +922,102 | 6.53% | 2,220,803,740 |
| 2017-11-09 | 2017-11-07 | 5.401 | 422,576,659 | +2,018,539 | 6.52% | 2,282,447,338 |
| 2017-11-08 | 2017-11-06 | 5.275 | 420,558,120 | -1,750,591 | 6.55% | 2,218,615,483 |
| 2017-11-07 | 2017-11-03 | 5.359 | 422,308,711 | +266,975 | 6.58% | 2,263,283,575 |
| 2017-11-06 | 2017-11-02 | 5.454 | 422,041,736 | -548,252 | 6.57% | 2,301,689,710 |
| 2017-11-03 | 2017-11-01 | 5.517 | 422,589,988 | +588,298 | 6.58% | 2,331,272,171 |
| 2017-11-02 | 2017-10-31 | 5.569 | 422,001,690 | -4,752,768 | 6.57% | 2,350,156,281 |
| 2017-11-01 | 2017-10-30 | 5.443 | 426,754,458 | +855,589 | 6.65% | 2,322,915,737 |
| 2017-10-31 | 2017-10-27 | 5.370 | 425,898,869 | +682,693 | 6.63% | 2,286,991,126 |
| 2017-10-30 | 2017-10-26 | 5.443 | 425,216,176 | -193,557 | 6.62% | 2,314,542,539 |
| 2017-10-27 | 2017-10-25 | 5.485 | 425,409,733 | +260,300 | 6.63% | 2,333,442,709 |
| 2017-10-26 | 2017-10-24 | 5.401 | 425,149,433 | +220,263 | 6.62% | 2,296,343,565 |
| 2017-10-25 | 2017-10-23 | 5.548 | 424,929,170 | +193,557 | 6.62% | 2,357,546,399 |
| 2017-10-24 | 2017-10-20 | 5.391 | 424,735,613 | -38,140 | 6.62% | 2,289,653,835 |
| 2017-10-23 | 2017-10-19 | 5.171 | 424,773,753 | +1,291,490 | 6.62% | 2,196,304,870 |
| 2017-10-20 | 2017-10-18 | 5.622 | 423,482,263 | +705,576 | 6.60% | 2,380,608,866 |
| 2017-10-19 | 2017-10-17 | 5.800 | 422,776,687 | +485,894 | 6.58% | 2,452,021,050 |
| 2017-10-18 | 2017-10-16 | 5.863 | 422,290,793 | +592,683 | 6.58% | 2,475,776,592 |
| 2017-10-17 | 2017-10-13 | 5.884 | 421,698,110 | +85,814 | 6.57% | 2,481,147,297 |
| 2017-10-16 | 2017-10-12 | 5.758 | 421,612,296 | +184,022 | 6.57% | 2,427,580,523 |
| 2017-10-13 | 2017-10-11 | 5.737 | 421,428,274 | -552,066 | 6.56% | 2,417,681,167 |
| 2017-10-12 | 2017-10-10 | 6.031 | 421,980,340 | -1,077,910 | 6.57% | 2,544,767,409 |
| 2017-10-11 | 2017-10-09 | 5.747 | 423,058,250 | +2,746,978 | 6.59% | 2,431,469,123 |
| 2017-10-10 | 2017-10-06 | 5.758 | 420,311,272 | -335,148 | 6.55% | 2,420,089,422 |
| 2017-10-09 | 2017-10-04 | 5.884 | 420,646,420 | +153,510 | 6.55% | 2,474,959,463 |
| 2017-10-06 | 2017-10-03 | 5.968 | 420,492,910 | -813,748 | 6.55% | 2,509,336,915 |
| 2017-10-04 | 2017-09-29 | 5.275 | 421,306,658 | +2,981,153 | 6.56% | 2,222,564,326 |
| 2017-10-03 | 2017-09-28 | 5.034 | 418,325,505 | -1,128,921 | 6.52% | 2,105,928,457 |
| 2017-09-29 | 2017-09-27 | 5.150 | 419,454,426 | -1,658,103 | 6.53% | 2,160,002,756 |
| 2017-09-28 | 2017-09-26 | 4.803 | 421,112,529 | -4,783,614 | 6.56% | 2,022,794,074 |
| 2017-09-27 | 2017-09-25 | 4.866 | 425,896,143 | +2,480,957 | 6.63% | 2,072,572,442 |
| 2017-09-26 | 2017-09-22 | 5.380 | 423,415,186 | +3,738,742 | 6.59% | 2,278,094,980 |
| 2017-09-25 | 2017-09-21 | 5.349 | 419,676,444 | +3,178,905 | 6.54% | 2,244,774,919 |
| 2017-09-22 | 2017-09-20 | 5.800 | 416,497,539 | +990,349 | 6.49% | 2,415,603,236 |
| 2017-09-21 | 2017-09-19 | 5.642 | 415,507,190 | -12,065,346 | 6.47% | 2,344,492,516 |
| 2017-09-20 | 2017-09-18 | 6.010 | 427,572,536 | +383,299 | 6.66% | 2,569,522,680 |
| 2017-09-19 | 2017-09-15 | 6.670 | 427,189,237 | +474,833 | 6.65% | 2,849,478,927 |
| 2017-09-18 | 2017-09-14 | 6.649 | 426,714,404 | -164,952 | 6.65% | 2,837,360,984 |
| 2017-09-15 | 2017-09-13 | 6.817 | 426,879,356 | +813,081 | 6.65% | 2,910,090,808 |
| 2017-09-14 | 2017-09-12 | 7.289 | 426,066,275 | -514,516 | 6.64% | 3,105,632,019 |
| 2017-09-13 | 2017-09-11 | 6.932 | 426,580,791 | -3,986,503 | 6.64% | 2,957,268,698 |
| 2017-09-12 | 2017-09-08 | 6.786 | 430,567,294 | -3,880,429 | 6.71% | 2,921,684,725 |
| 2017-09-11 | 2017-09-07 | 7.373 | 434,447,723 | +1,391,987 | 6.77% | 3,203,176,592 |
| 2017-09-08 | 2017-09-06 | 7.457 | 433,055,736 | -605,842 | 6.74% | 3,229,248,213 |
| 2017-09-07 | 2017-09-05 | 7.342 | 433,661,578 | +783,476 | 6.75% | 3,183,735,775 |
| 2017-09-06 | 2017-09-04 | 7.509 | 432,878,102 | +183,545 | 6.74% | 3,250,623,501 |
| 2017-09-05 | 2017-09-01 | 7.037 | 432,694,557 | +3,086,419 | 6.74% | 3,045,032,863 |
| 2017-09-04 | 2017-08-31 | 7.016 | 429,608,138 | -579,716 | 6.69% | 3,014,301,218 |
| 2017-09-01 | 2017-08-30 | 6.314 | 430,187,854 | -5,983,093 | 6.70% | 2,716,080,686 |
| 2017-08-31 | 2017-08-29 | 5.905 | 436,170,947 | -5,391,123 | 6.79% | 2,575,450,225 |
| 2017-08-30 | 2017-08-28 | 5.810 | 441,562,070 | +4,533,801 | 6.88% | 2,565,603,605 |
| 2017-08-29 | 2017-08-25 | 5.768 | 437,028,269 | +429,067 | 6.81% | 2,520,926,893 |
| 2017-08-28 | 2017-08-24 | 5.328 | 436,599,202 | -243,519 | 6.80% | 2,326,133,745 |
| 2017-08-25 | 2017-08-22 | 5.370 | 436,842,721 | +811,412 | 6.80% | 2,345,757,407 |
| 2017-08-24 | 2017-08-21 | 5.192 | 436,031,309 | -3,500,610 | 6.79% | 2,263,658,481 |
| 2017-08-22 | 2017-08-18 | 5.359 | 439,531,919 | +1,509,357 | 6.85% | 2,355,588,097 |
| 2017-08-21 | 2017-08-17 | 5.349 | 438,022,562 | +749,435 | 6.82% | 2,342,905,052 |
| 2017-08-18 | 2017-08-16 | 5.129 | 437,273,127 | -8,629,001 | 6.81% | 2,242,588,956 |
| 2017-08-17 | 2017-08-15 | 4.730 | 445,902,128 | +120,139 | 6.94% | 2,109,133,737 |
| 2017-08-16 | 2017-08-14 | 4.531 | 445,781,989 | -187,836 | 6.94% | 2,019,734,557 |
| 2017-08-15 | 2017-08-11 | 4.720 | 445,969,825 | +1,086,014 | 6.95% | 2,104,776,665 |
| 2017-08-14 | 2017-08-10 | 4.845 | 444,883,811 | -4,761,683 | 6.93% | 2,155,641,866 |
| 2017-08-11 | 2017-08-09 | 4.971 | 449,645,494 | -4,627,242 | 7.00% | 2,235,304,122 |
| 2017-08-10 | 2017-08-08 | 5.013 | 454,272,736 | -2,334,121 | 7.08% | 2,277,364,786 |
| 2017-08-09 | 2017-08-07 | 4.730 | 456,606,857 | +3,811,062 | 7.11% | 2,159,767,506 |
| 2017-08-08 | 2017-08-04 | 4.331 | 452,795,795 | +4,368,850 | 7.21% | 1,961,283,923 |
| 2017-08-07 | 2017-08-03 | 4.405 | 448,426,945 | +214,533 | 7.14% | 1,975,281,620 |
| 2017-08-04 | 2017-08-02 | 4.300 | 448,212,412 | +8,154,168 | 7.14% | 1,927,328,606 |
| 2017-08-03 | 2017-08-01 | 4.143 | 440,058,244 | +9,214,439 | 7.01% | 1,823,036,184 |
| 2017-08-02 | 2017-07-31 | 4.080 | 430,843,805 | -867,668 | 6.86% | 1,757,751,535 |
| 2017-08-01 | 2017-07-28 | 3.943 | 431,711,473 | +1,929,083 | 6.88% | 1,702,430,797 |
| 2017-07-31 | 2017-07-27 | 4.122 | 429,782,390 | -1,699,294 | 6.84% | 1,771,451,224 |
| 2017-07-28 | 2017-07-26 | 4.017 | 431,481,684 | -3,274,253 | 6.87% | 1,733,201,957 |
| 2017-07-27 | 2017-07-25 | 3.933 | 434,755,937 | -2,014,705 | 6.92% | 1,709,876,805 |
| 2017-07-26 | 2017-07-24 | 3.891 | 436,770,642 | +548,251 | 6.96% | 1,699,477,349 |
| 2017-07-25 | 2017-07-21 | 3.985 | 436,222,391 | +98,015,923 | 6.95% | 1,738,519,564 |
| 2017-07-24 | 2017-07-20 | 4.048 | 338,206,468 | -2,817,536 | 5.39% | 1,369,169,592 |
| 2017-07-21 | 2017-07-19 | 4.237 | 341,024,004 | -5,908,720 | 5.43% | 1,444,955,080 |
| 2017-07-20 | 2017-07-18 | 4.153 | 346,932,724 | +1,047,970 | 5.53% | 1,440,882,225 |
| 2017-07-19 | 2017-07-17 | 3.608 | 345,884,754 | +4,412,900 | 5.51% | 1,247,894,567 |
| 2017-07-18 | 2017-07-14 | 3.388 | 341,471,854 | +9,790,877 | 5.44% | 1,156,765,871 |
| 2017-07-17 | 2017-07-13 | 3.304 | 331,680,977 | 5.28% | 1,095,769,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy