History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 712,000 | +0 | 0.01% | 4,578,160 |
| 2025-10-13 | 2025-10-09 | 6.290 | 712,000 | +0 | 0.01% | 4,478,480 |
| 2025-10-10 | 2025-10-08 | 6.830 | 712,000 | +1,000 | 0.01% | 4,862,960 |
| 2025-10-06 | 2025-10-02 | 6.930 | 711,000 | -7,000 | 0.01% | 4,927,230 |
| 2025-10-03 | 2025-09-30 | 6.380 | 718,000 | +1,000 | 0.01% | 4,580,840 |
| 2025-10-02 | 2025-09-29 | 6.190 | 717,000 | +10,000 | 0.01% | 4,438,230 |
| 2025-09-30 | 2025-09-26 | 6.450 | 707,000 | +21,000 | 0.01% | 4,560,150 |
| 2025-09-29 | 2025-09-25 | 6.770 | 686,000 | -61,000 | 0.01% | 4,644,220 |
| 2025-09-26 | 2025-09-24 | 6.570 | 747,000 | +62,000 | 0.01% | 4,907,790 |
| 2025-09-25 | 2025-09-23 | 6.880 | 685,000 | +1,000 | 0.01% | 4,712,800 |
| 2025-09-24 | 2025-09-22 | 6.940 | 684,000 | -80,000 | 0.01% | 4,746,960 |
| 2025-09-23 | 2025-09-19 | 5.890 | 764,000 | -118,000 | 0.01% | 4,499,960 |
| 2025-09-22 | 2025-09-18 | 4.850 | 882,000 | +33,000 | 0.01% | 4,277,700 |
| 2025-09-19 | 2025-09-17 | 4.480 | 849,000 | +12,000 | 0.01% | 3,803,520 |
| 2025-09-18 | 2025-09-16 | 4.440 | 837,000 | +11,000 | 0.01% | 3,716,280 |
| 2025-09-17 | 2025-09-15 | 4.590 | 826,000 | +10,000 | 0.01% | 3,791,340 |
| 2025-09-16 | 2025-09-12 | 4.600 | 816,000 | +11,000 | 0.01% | 3,753,600 |
| 2025-09-15 | 2025-09-11 | 4.940 | 805,000 | -553,000 | 0.01% | 3,976,700 |
| 2025-09-12 | 2025-09-10 | 4.380 | 1,358,000 | -505,000 | 0.02% | 5,948,040 |
| 2025-09-11 | 2025-09-09 | 3.880 | 1,863,000 | +7,000 | 0.03% | 7,228,440 |
| 2025-09-10 | 2025-09-08 | 3.980 | 1,856,000 | +20,000 | 0.03% | 7,386,880 |
| 2025-09-09 | 2025-09-05 | 4.060 | 1,836,000 | +9,000 | 0.03% | 7,454,160 |
| 2025-09-08 | 2025-09-04 | 3.910 | 1,827,000 | +48,000 | 0.03% | 7,143,570 |
| 2025-09-05 | 2025-09-03 | 4.270 | 1,779,000 | +3,000 | 0.02% | 7,596,330 |
| 2025-09-04 | 2025-09-02 | 4.240 | 1,776,000 | +10,000 | 0.02% | 7,530,240 |
| 2025-09-03 | 2025-09-01 | 4.710 | 1,766,000 | +2,000 | 0.02% | 8,317,860 |
| 2025-09-02 | 2025-08-29 | 4.760 | 1,764,000 | -1,302,000 | 0.02% | 8,396,640 |
| 2025-09-01 | 2025-08-28 | 4.520 | 3,066,000 | +812,000 | 0.04% | 13,858,320 |
| 2025-08-29 | 2025-08-27 | 4.380 | 2,254,000 | +1,412,000 | 0.03% | 9,872,520 |
| 2025-08-28 | 2025-08-26 | 4.720 | 842,000 | +32,000 | 0.01% | 3,974,240 |
| 2025-08-27 | 2025-08-25 | 5.150 | 810,000 | +10,000 | 0.01% | 4,171,500 |
| 2025-08-26 | 2025-08-22 | 4.970 | 800,000 | +20,000 | 0.01% | 3,976,000 |
| 2025-08-25 | 2025-08-21 | 4.920 | 780,000 | -20,000 | 0.01% | 3,837,600 |
| 2025-08-22 | 2025-08-20 | 5.100 | 800,000 | +9,000 | 0.01% | 4,080,000 |
| 2025-08-21 | 2025-08-19 | 5.530 | 791,000 | +90,000 | 0.01% | 4,374,230 |
| 2025-08-20 | 2025-08-18 | 5.710 | 701,000 | +104,000 | 0.01% | 4,002,710 |
| 2025-08-19 | 2025-08-15 | 5.970 | 597,000 | -26,000 | 0.01% | 3,564,090 |
| 2025-08-18 | 2025-08-14 | 4.480 | 623,000 | -76,000 | 0.01% | 2,791,040 |
| 2025-08-15 | 2025-08-13 | 4.270 | 699,000 | -991,000 | 0.01% | 2,984,730 |
| 2025-08-14 | 2025-08-12 | 3.820 | 1,690,000 | +560,000 | 0.02% | 6,455,800 |
| 2025-08-13 | 2025-08-11 | 3.610 | 1,130,000 | -170,000 | 0.02% | 4,079,300 |
| 2025-08-11 | 2025-08-07 | 3.250 | 1,300,000 | -6,000 | 0.02% | 4,225,000 |
| 2025-08-08 | 2025-08-06 | 3.040 | 1,306,000 | -620,000 | 0.02% | 3,970,240 |
| 2025-08-07 | 2025-08-05 | 2.710 | 1,926,000 | -100,000 | 0.03% | 5,219,460 |
| 2025-08-06 | 2025-08-04 | 2.570 | 2,026,000 | -300,000 | 0.03% | 5,206,820 |
| 2025-08-05 | 2025-08-01 | 2.560 | 2,326,000 | -500,000 | 0.03% | 5,954,560 |
| 2025-08-01 | 2025-07-30 | 2.660 | 2,826,000 | -50,000 | 0.04% | 7,517,160 |
| 2025-07-31 | 2025-07-29 | 2.660 | 2,876,000 | -90,000 | 0.04% | 7,650,160 |
| 2025-07-30 | 2025-07-28 | 2.630 | 2,966,000 | -10,000 | 0.04% | 7,800,580 |
| 2025-07-29 | 2025-07-25 | 2.620 | 2,976,000 | -20,000 | 0.04% | 7,797,120 |
| 2025-07-23 | 2025-07-21 | 2.710 | 2,996,000 | -50,000 | 0.04% | 8,119,160 |
| 2025-07-22 | 2025-07-18 | 2.740 | 3,046,000 | +80,000 | 0.04% | 8,346,040 |
| 2025-07-21 | 2025-07-17 | 2.740 | 2,966,000 | -580,000 | 0.04% | 8,126,840 |
| 2025-07-11 | 2025-07-09 | 2.530 | 3,546,000 | +100,000 | 0.05% | 8,971,380 |
| 2025-07-10 | 2025-07-08 | 2.590 | 3,446,000 | -100,000 | 0.05% | 8,925,140 |
| 2025-07-07 | 2025-07-03 | 2.520 | 3,546,000 | -20,000 | 0.05% | 8,935,920 |
| 2025-07-03 | 2025-06-30 | 2.350 | 3,566,000 | +20,000 | 0.05% | 8,380,100 |
| 2025-06-30 | 2025-06-26 | 2.350 | 3,546,000 | +20,000 | 0.05% | 8,333,100 |
| 2025-06-16 | 2025-06-12 | 2.430 | 3,526,000 | -25,000 | 0.05% | 8,568,180 |
| 2025-06-11 | 2025-06-09 | 2.390 | 3,551,000 | -273,000 | 0.05% | 8,486,890 |
| 2025-06-09 | 2025-06-05 | 2.330 | 3,824,000 | +278,000 | 0.05% | 8,909,920 |
| 2025-06-03 | 2025-05-30 | 2.050 | 3,546,000 | +50,000 | 0.05% | 7,269,300 |
| 2025-06-02 | 2025-05-29 | 2.140 | 3,496,000 | +150,000 | 0.05% | 7,481,440 |
| 2025-05-27 | 2025-05-23 | 2.050 | 3,346,000 | +100,000 | 0.05% | 6,859,300 |
| 2025-05-26 | 2025-05-22 | 2.030 | 3,246,000 | +35,000 | 0.04% | 6,589,380 |
| 2025-05-23 | 2025-05-21 | 2.110 | 3,211,000 | +115,000 | 0.04% | 6,775,210 |
| 2025-05-22 | 2025-05-20 | 2.080 | 3,096,000 | +50,000 | 0.04% | 6,439,680 |
| 2025-05-19 | 2025-05-15 | 2.160 | 3,046,000 | -100,000 | 0.04% | 6,579,360 |
| 2025-05-16 | 2025-05-14 | 2.210 | 3,146,000 | +100,000 | 0.04% | 6,952,660 |
| 2025-05-12 | 2025-05-08 | 2.120 | 3,046,000 | +5,000 | 0.04% | 6,457,520 |
| 2025-04-29 | 2025-04-25 | 1.960 | 3,041,000 | +5,000 | 0.04% | 5,960,360 |
| 2025-04-22 | 2025-04-16 | 1.890 | 3,036,000 | -50,000 | 0.04% | 5,738,040 |
| 2025-04-16 | 2025-04-14 | 1.960 | 3,086,000 | +50,000 | 0.04% | 6,048,560 |
| 2025-04-14 | 2025-04-10 | 1.940 | 3,036,000 | +500,000 | 0.04% | 5,889,840 |
| 2025-04-09 | 2025-04-07 | 1.710 | 2,536,000 | -183,000 | 0.03% | 4,336,560 |
| 2025-04-08 | 2025-04-03 | 2.330 | 2,719,000 | +199,000 | 0.04% | 6,335,270 |
| 2025-04-07 | 2025-04-02 | 2.520 | 2,520,000 | -100,000 | 0.03% | 6,350,400 |
| 2025-04-02 | 2025-03-31 | 2.380 | 2,620,000 | -100,000 | 0.04% | 6,235,600 |
| 2025-03-28 | 2025-03-26 | 2.620 | 2,720,000 | +100,000 | 0.04% | 7,126,400 |
| 2025-03-25 | 2025-03-21 | 2.680 | 2,620,000 | -10,000 | 0.04% | 7,021,600 |
| 2025-03-21 | 2025-03-19 | 2.790 | 2,630,000 | +100,000 | 0.04% | 7,337,700 |
| 2025-03-20 | 2025-03-18 | 2.900 | 2,530,000 | +10,000 | 0.03% | 7,337,000 |
| 2025-03-19 | 2025-03-17 | 2.890 | 2,520,000 | +1,174,000 | 0.03% | 7,282,800 |
| 2025-03-18 | 2025-03-14 | 2.750 | 1,346,000 | +300,000 | 0.02% | 3,701,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 1,046,000 | -480,000 | 0.01% | 2,918,340 |
| 2025-03-06 | 2025-03-04 | 2.890 | 1,526,000 | +3,000 | 0.02% | 4,410,140 |
| 2025-03-05 | 2025-03-03 | 2.900 | 1,523,000 | +420,000 | 0.02% | 4,416,700 |
| 2025-03-04 | 2025-02-28 | 3.040 | 1,103,000 | +428,000 | 0.02% | 3,353,120 |
| 2025-03-03 | 2025-02-27 | 3.380 | 675,000 | +20,000 | 0.01% | 2,281,500 |
| 2025-02-28 | 2025-02-26 | 3.520 | 655,000 | +10,000 | 0.01% | 2,305,600 |
| 2025-02-26 | 2025-02-24 | 3.660 | 645,000 | -2,000 | 0.01% | 2,360,700 |
| 2025-02-21 | 2025-02-19 | 3.710 | 647,000 | -10,000 | 0.01% | 2,400,370 |
| 2025-02-20 | 2025-02-18 | 3.590 | 657,000 | -733,000 | 0.01% | 2,358,630 |
| 2025-02-19 | 2025-02-17 | 3.730 | 1,390,000 | -387,000 | 0.02% | 5,184,700 |
| 2025-02-18 | 2025-02-14 | 3.740 | 1,777,000 | +2,000 | 0.02% | 6,645,980 |
| 2025-02-17 | 2025-02-13 | 3.720 | 1,775,000 | +40,000 | 0.02% | 6,603,000 |
| 2025-02-14 | 2025-02-12 | 3.970 | 1,735,000 | -18,000 | 0.02% | 6,887,950 |
| 2025-02-13 | 2025-02-11 | 3.650 | 1,753,000 | +10,000 | 0.02% | 6,398,450 |
| 2025-02-11 | 2025-02-07 | 3.740 | 1,743,000 | +10,000 | 0.02% | 6,518,820 |
| 2025-02-10 | 2025-02-06 | 3.850 | 1,733,000 | -32,000 | 0.02% | 6,672,050 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,765,000 | -7,000 | 0.02% | 6,195,150 |
| 2025-02-06 | 2025-02-04 | 3.610 | 1,772,000 | +730,000 | 0.02% | 6,396,920 |
| 2025-02-05 | 2025-02-03 | 3.410 | 1,042,000 | +5,000 | 0.01% | 3,553,220 |
| 2025-02-04 | 2025-01-28 | 3.320 | 1,037,000 | -368,000 | 0.01% | 3,442,840 |
| 2025-02-03 | 2025-01-24 | 4.100 | 1,405,000 | -214,000 | 0.02% | 5,760,500 |
| 2025-01-24 | 2025-01-22 | 3.990 | 1,619,000 | -210,000 | 0.02% | 6,459,810 |
| 2025-01-17 | 2025-01-15 | 3.260 | 1,829,000 | -20,000 | 0.03% | 5,962,540 |
| 2025-01-14 | 2025-01-10 | 3.540 | 1,849,000 | +200,000 | 0.03% | 6,545,460 |
| 2025-01-13 | 2025-01-09 | 3.690 | 1,649,000 | -258,000 | 0.02% | 6,084,810 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,907,000 | +85,000 | 0.03% | 6,445,660 |
| 2025-01-09 | 2025-01-07 | 3.570 | 1,822,000 | +44,000 | 0.02% | 6,504,540 |
| 2025-01-08 | 2025-01-06 | 3.550 | 1,778,000 | +101,000 | 0.02% | 6,311,900 |
| 2025-01-06 | 2025-01-02 | 3.550 | 1,677,000 | -1,000 | 0.02% | 5,953,350 |
| 2025-01-03 | 2024-12-31 | 3.650 | 1,678,000 | -579,000 | 0.02% | 6,124,700 |
| 2025-01-02 | 2024-12-27 | 3.780 | 2,257,000 | -262,000 | 0.03% | 8,531,460 |
| 2024-12-27 | 2024-12-20 | 3.140 | 2,519,000 | +1,000 | 0.03% | 7,909,660 |
| 2024-12-18 | 2024-12-16 | 3.140 | 2,518,000 | +2,000 | 0.03% | 7,906,520 |
| 2024-12-16 | 2024-12-12 | 3.450 | 2,516,000 | -10,000 | 0.03% | 8,680,200 |
| 2024-12-13 | 2024-12-11 | 3.380 | 2,526,000 | +20,000 | 0.03% | 8,537,880 |
| 2024-12-12 | 2024-12-10 | 3.350 | 2,506,000 | +9,000 | 0.03% | 8,395,100 |
| 2024-12-06 | 2024-12-04 | 3.350 | 2,497,000 | -21,000 | 0.03% | 8,364,950 |
| 2024-12-04 | 2024-12-02 | 3.390 | 2,518,000 | -179,000 | 0.03% | 8,536,020 |
| 2024-12-03 | 2024-11-29 | 3.190 | 2,697,000 | -200,000 | 0.04% | 8,603,430 |
| 2024-11-29 | 2024-11-27 | 3.120 | 2,897,000 | -1,000 | 0.04% | 9,038,640 |
| 2024-11-28 | 2024-11-26 | 3.100 | 2,898,000 | -100,000 | 0.04% | 8,983,800 |
| 2024-11-27 | 2024-11-25 | 3.400 | 2,998,000 | -4,000 | 0.04% | 10,193,200 |
| 2024-11-26 | 2024-11-22 | 3.390 | 3,002,000 | -95,000 | 0.04% | 10,176,780 |
| 2024-11-25 | 2024-11-21 | 3.250 | 3,097,000 | -16,000 | 0.04% | 10,065,250 |
| 2024-11-22 | 2024-11-20 | 3.360 | 3,113,000 | +21,000 | 0.04% | 10,459,680 |
| 2024-11-21 | 2024-11-19 | 3.180 | 3,092,000 | +95,000 | 0.04% | 9,832,560 |
| 2024-11-19 | 2024-11-15 | 2.850 | 2,997,000 | -40,000 | 0.04% | 8,541,450 |
| 2024-11-18 | 2024-11-14 | 2.850 | 3,037,000 | +40,000 | 0.04% | 8,655,450 |
| 2024-11-15 | 2024-11-13 | 3.140 | 2,997,000 | -153,000 | 0.04% | 9,410,580 |
| 2024-11-14 | 2024-11-12 | 2.580 | 3,150,000 | +50,000 | 0.04% | 8,127,000 |
| 2024-11-12 | 2024-11-08 | 2.780 | 3,100,000 | -40,000 | 0.04% | 8,618,000 |
| 2024-11-08 | 2024-11-06 | 2.740 | 3,140,000 | +15,000 | 0.04% | 8,603,600 |
| 2024-11-07 | 2024-11-05 | 2.770 | 3,125,000 | -50,000 | 0.04% | 8,656,250 |
| 2024-11-05 | 2024-11-01 | 2.530 | 3,175,000 | +50,000 | 0.04% | 8,032,750 |
| 2024-10-30 | 2024-10-28 | 2.710 | 3,125,000 | +147,000 | 0.04% | 8,468,750 |
| 2024-10-29 | 2024-10-25 | 2.890 | 2,978,000 | -300,000 | 0.04% | 8,606,420 |
| 2024-10-28 | 2024-10-24 | 2.870 | 3,278,000 | +400,000 | 0.04% | 9,407,860 |
| 2024-10-25 | 2024-10-23 | 2.980 | 2,878,000 | -300,000 | 0.04% | 8,576,440 |
| 2024-10-24 | 2024-10-22 | 3.090 | 3,178,000 | -140,000 | 0.04% | 9,820,020 |
| 2024-10-23 | 2024-10-21 | 2.960 | 3,318,000 | +436,000 | 0.05% | 9,821,280 |
| 2024-10-22 | 2024-10-18 | 3.040 | 2,882,000 | -520,000 | 0.04% | 8,761,280 |
| 2024-10-17 | 2024-10-15 | 2.880 | 3,402,000 | +3,000 | 0.05% | 9,797,760 |
| 2024-10-15 | 2024-10-10 | 2.950 | 3,399,000 | +55,000 | 0.05% | 10,027,050 |
| 2024-10-14 | 2024-10-09 | 2.790 | 3,344,000 | +132,000 | 0.05% | 9,329,760 |
| 2024-10-10 | 2024-10-08 | 2.700 | 3,212,000 | +357,000 | 0.04% | 8,672,400 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,855,000 | +997,000 | 0.04% | 8,479,350 |
| 2024-10-08 | 2024-10-04 | 2.910 | 1,858,000 | +154,000 | 0.03% | 5,406,780 |
| 2024-10-04 | 2024-10-02 | 2.430 | 1,704,000 | -400,000 | 0.02% | 4,140,720 |
| 2024-09-20 | 2024-09-17 | 1.850 | 2,104,000 | -4,000 | 0.03% | 3,892,400 |
| 2024-09-19 | 2024-09-16 | 1.870 | 2,108,000 | -1,000 | 0.03% | 3,941,960 |
| 2024-09-17 | 2024-09-13 | 1.900 | 2,109,000 | -360,000 | 0.03% | 4,007,100 |
| 2024-09-10 | 2024-09-05 | 1.980 | 2,469,000 | +30,000 | 0.03% | 4,888,620 |
| 2024-09-04 | 2024-09-02 | 2.170 | 2,439,000 | +360,000 | 0.03% | 5,292,630 |
| 2024-09-03 | 2024-08-30 | 2.300 | 2,079,000 | -1,000 | 0.03% | 4,781,700 |
| 2024-08-15 | 2024-08-13 | 2.260 | 2,080,000 | +3,000 | 0.03% | 4,700,800 |
| 2024-08-09 | 2024-08-07 | 2.230 | 2,077,000 | -6,000 | 0.03% | 4,631,710 |
| 2024-08-08 | 2024-08-06 | 2.240 | 2,083,000 | +578,000 | 0.03% | 4,665,920 |
| 2024-08-07 | 2024-08-05 | 2.170 | 1,505,000 | -405,000 | 0.02% | 3,265,850 |
| 2024-08-06 | 2024-08-02 | 2.410 | 1,910,000 | +2,000 | 0.03% | 4,603,100 |
| 2024-08-05 | 2024-08-01 | 2.760 | 1,908,000 | +3,000 | 0.03% | 5,266,080 |
| 2024-07-31 | 2024-07-29 | 2.630 | 1,905,000 | -1,000 | 0.03% | 5,010,150 |
| 2024-07-29 | 2024-07-25 | 2.630 | 1,906,000 | -3,000 | 0.03% | 5,012,780 |
| 2024-07-26 | 2024-07-24 | 3.000 | 1,909,000 | +3,000 | 0.03% | 5,727,000 |
| 2024-07-23 | 2024-07-19 | 3.090 | 1,906,000 | +560,000 | 0.03% | 5,889,540 |
| 2024-07-22 | 2024-07-18 | 3.150 | 1,346,000 | -1,000 | 0.02% | 4,239,900 |
| 2024-07-17 | 2024-07-15 | 3.180 | 1,347,000 | +6,000 | 0.02% | 4,283,460 |
| 2024-07-16 | 2024-07-12 | 3.520 | 1,341,000 | +29,000 | 0.02% | 4,720,320 |
| 2024-07-15 | 2024-07-11 | 3.720 | 1,312,000 | -158,000 | 0.02% | 4,880,640 |
| 2024-07-12 | 2024-07-10 | 3.730 | 1,470,000 | +183,000 | 0.02% | 5,483,100 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,287,000 | +340,000 | 0.02% | 4,761,900 |
| 2024-07-10 | 2024-07-08 | 3.050 | 947,000 | -1,221,000 | 0.01% | 2,888,350 |
| 2024-07-09 | 2024-07-05 | 3.550 | 2,168,000 | -60,000 | 0.03% | 7,696,400 |
| 2024-07-08 | 2024-07-04 | 3.660 | 2,228,000 | +47,000 | 0.03% | 8,154,480 |
| 2024-07-04 | 2024-07-02 | 3.630 | 2,181,000 | +886,000 | 0.03% | 7,917,030 |
| 2024-07-03 | 2024-06-28 | 3.470 | 1,295,000 | +332,000 | 0.02% | 4,493,650 |
| 2024-07-02 | 2024-06-27 | 3.090 | 963,000 | -502,000 | 0.01% | 2,975,670 |
| 2024-06-28 | 2024-06-26 | 3.090 | 1,465,000 | -70,000 | 0.02% | 4,526,850 |
| 2024-06-27 | 2024-06-25 | 3.140 | 1,535,000 | -55,000 | 0.02% | 4,819,900 |
| 2024-06-26 | 2024-06-24 | 3.340 | 1,590,000 | -953,000 | 0.02% | 5,310,600 |
| 2024-06-25 | 2024-06-21 | 3.400 | 2,543,000 | +278,000 | 0.03% | 8,646,200 |
| 2024-06-24 | 2024-06-20 | 3.540 | 2,265,000 | +235,000 | 0.03% | 8,018,100 |
| 2024-06-21 | 2024-06-19 | 3.470 | 2,030,000 | -957,000 | 0.03% | 7,044,100 |
| 2024-06-20 | 2024-06-18 | 3.450 | 2,987,000 | -50,000 | 0.04% | 10,305,150 |
| 2024-06-19 | 2024-06-17 | 2.960 | 3,037,000 | -56,000 | 0.04% | 8,989,520 |
| 2024-06-18 | 2024-06-14 | 2.840 | 3,093,000 | -20,000 | 0.04% | 8,784,120 |
| 2024-06-17 | 2024-06-13 | 2.650 | 3,113,000 | +6,000 | 0.04% | 8,249,450 |
| 2024-06-12 | 2024-06-07 | 2.460 | 3,107,000 | +365,000 | 0.04% | 7,643,220 |
| 2024-06-11 | 2024-06-06 | 2.720 | 2,742,000 | -422,000 | 0.04% | 7,458,240 |
| 2024-06-06 | 2024-06-04 | 2.340 | 3,164,000 | +212,000 | 0.04% | 7,403,760 |
| 2024-05-31 | 2024-05-29 | 2.530 | 2,952,000 | -30,000 | 0.04% | 7,468,560 |
| 2024-05-30 | 2024-05-28 | 2.460 | 2,982,000 | -248,000 | 0.04% | 7,335,720 |
| 2024-05-29 | 2024-05-27 | 2.270 | 3,230,000 | +218,000 | 0.04% | 7,332,100 |
| 2024-05-28 | 2024-05-24 | 2.180 | 3,012,000 | +300,000 | 0.04% | 6,566,160 |
| 2024-05-24 | 2024-05-22 | 2.190 | 2,712,000 | -300,000 | 0.04% | 5,939,280 |
| 2024-05-23 | 2024-05-21 | 2.090 | 3,012,000 | -300,000 | 0.04% | 6,295,080 |
| 2024-05-17 | 2024-05-14 | 2.230 | 3,312,000 | +306,000 | 0.05% | 7,385,760 |
| 2024-05-16 | 2024-05-13 | 2.190 | 3,006,000 | +300,000 | 0.04% | 6,583,140 |
| 2024-05-02 | 2024-04-29 | 2.290 | 2,706,000 | +324,000 | 0.04% | 6,196,740 |
| 2024-04-30 | 2024-04-26 | 2.360 | 2,382,000 | +422,000 | 0.03% | 5,621,520 |
| 2024-04-26 | 2024-04-24 | 2.070 | 1,960,000 | -20,000 | 0.03% | 4,057,200 |
| 2024-04-16 | 2024-04-12 | 2.100 | 1,980,000 | +7,000 | 0.03% | 4,158,000 |
| 2024-04-15 | 2024-04-11 | 2.150 | 1,973,000 | +76,000 | 0.03% | 4,241,950 |
| 2024-04-12 | 2024-04-10 | 2.440 | 1,897,000 | -30,000 | 0.03% | 4,628,680 |
| 2024-04-11 | 2024-04-09 | 2.360 | 1,927,000 | +348,000 | 0.03% | 4,547,720 |
| 2024-04-08 | 2024-04-03 | 2.150 | 1,579,000 | -10,000 | 0.02% | 3,394,850 |
| 2024-04-05 | 2024-04-02 | 2.120 | 1,589,000 | -20,000 | 0.02% | 3,368,680 |
| 2024-03-28 | 2024-03-26 | 2.060 | 1,609,000 | +74,000 | 0.02% | 3,314,540 |
| 2024-03-26 | 2024-03-22 | 2.050 | 1,535,000 | -228,000 | 0.02% | 3,146,750 |
| 2024-03-25 | 2024-03-21 | 1.910 | 1,763,000 | -20,000 | 0.02% | 3,367,330 |
| 2024-03-22 | 2024-03-20 | 1.820 | 1,783,000 | -360,000 | 0.02% | 3,245,060 |
| 2024-03-18 | 2024-03-14 | 1.370 | 2,143,000 | -10,000 | 0.03% | 2,935,910 |
| 2024-03-15 | 2024-03-13 | 1.340 | 2,153,000 | +548,000 | 0.03% | 2,885,020 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,605,000 | -5,000 | 0.02% | 1,990,200 |
| 2024-02-28 | 2024-02-26 | 1.010 | 1,610,000 | -5,000 | 0.02% | 1,626,100 |
| 2024-02-22 | 2024-02-20 | 0.960 | 1,615,000 | -18,000 | 0.02% | 1,550,400 |
| 2024-02-19 | 2024-02-15 | 0.930 | 1,633,000 | -61,000 | 0.02% | 1,518,690 |
| 2024-01-05 | 2024-01-03 | 1.180 | 1,694,000 | -10,000 | 0.02% | 1,998,920 |
| 2023-11-24 | 2023-11-22 | 1.200 | 1,704,000 | +10,000 | 0.02% | 2,044,800 |
| 2023-11-10 | 2023-11-08 | 1.300 | 1,694,000 | -30,000 | 0.02% | 2,202,200 |
| 2023-11-08 | 2023-11-06 | 1.150 | 1,724,000 | -5,000 | 0.02% | 1,982,600 |
| 2023-10-24 | 2023-10-19 | 1.180 | 1,729,000 | +30,000 | 0.02% | 2,040,220 |
| 2023-10-20 | 2023-10-18 | 1.290 | 1,699,000 | -40,000 | 0.02% | 2,191,710 |
| 2023-10-10 | 2023-10-06 | 1.040 | 1,739,000 | -30,000 | 0.02% | 1,808,560 |
| 2023-10-05 | 2023-10-03 | 0.990 | 1,769,000 | +30,000 | 0.02% | 1,751,310 |
| 2023-10-04 | 2023-09-29 | 1.020 | 1,739,000 | -45,000 | 0.02% | 1,773,780 |
| 2023-10-03 | 2023-09-28 | 1.000 | 1,784,000 | -15,000 | 0.02% | 1,784,000 |
| 2023-09-25 | 2023-09-21 | 1.020 | 1,799,000 | -16,000 | 0.02% | 1,834,980 |
| 2023-09-15 | 2023-09-13 | 1.030 | 1,815,000 | +1,000 | 0.02% | 1,869,450 |
| 2023-09-13 | 2023-09-11 | 1.040 | 1,814,000 | +20,000 | 0.02% | 1,886,560 |
| 2023-09-12 | 2023-09-07 | 1.100 | 1,794,000 | +5,000 | 0.02% | 1,973,400 |
| 2023-09-11 | 2023-09-06 | 1.050 | 1,789,000 | -20,000 | 0.02% | 1,878,450 |
| 2023-09-06 | 2023-09-04 | 1.050 | 1,809,000 | -20,000 | 0.02% | 1,899,450 |
| 2023-09-05 | 2023-08-31 | 1.050 | 1,829,000 | +65,000 | 0.03% | 1,920,450 |
| 2023-08-31 | 2023-08-29 | 1.060 | 1,764,000 | -30,000 | 0.02% | 1,869,840 |
| 2023-08-29 | 2023-08-25 | 1.030 | 1,794,000 | +10,000 | 0.02% | 1,847,820 |
| 2023-08-18 | 2023-08-16 | 1.110 | 1,784,000 | +10,000 | 0.02% | 1,980,240 |
| 2023-08-08 | 2023-08-04 | 1.290 | 1,774,000 | +20,000 | 0.02% | 2,288,460 |
| 2023-08-07 | 2023-08-03 | 1.310 | 1,754,000 | +10,000 | 0.02% | 2,297,740 |
| 2023-07-27 | 2023-07-25 | 1.330 | 1,744,000 | +10,000 | 0.02% | 2,319,520 |
| 2023-07-24 | 2023-07-20 | 1.340 | 1,734,000 | +5,000 | 0.02% | 2,323,560 |
| 2023-07-21 | 2023-07-19 | 1.370 | 1,729,000 | +20,000 | 0.02% | 2,368,730 |
| 2023-07-13 | 2023-07-11 | 1.420 | 1,709,000 | -20,000 | 0.02% | 2,426,780 |
| 2023-07-05 | 2023-07-03 | 1.440 | 1,729,000 | -15,000 | 0.02% | 2,489,760 |
| 2023-07-04 | 2023-06-30 | 1.390 | 1,744,000 | -5,000 | 0.02% | 2,424,160 |
| 2023-06-29 | 2023-06-27 | 1.450 | 1,749,000 | -20,000 | 0.02% | 2,536,050 |
| 2023-06-28 | 2023-06-26 | 1.340 | 1,769,000 | -35,000 | 0.02% | 2,370,460 |
| 2023-06-26 | 2023-06-21 | 1.320 | 1,804,000 | -20,000 | 0.02% | 2,381,280 |
| 2023-06-23 | 2023-06-20 | 1.330 | 1,824,000 | +10,000 | 0.03% | 2,425,920 |
| 2023-06-21 | 2023-06-19 | 1.420 | 1,814,000 | +5,000 | 0.02% | 2,575,880 |
| 2023-06-19 | 2023-06-15 | 1.450 | 1,809,000 | +5,000 | 0.02% | 2,623,050 |
| 2023-06-16 | 2023-06-14 | 1.460 | 1,804,000 | -5,000 | 0.02% | 2,633,840 |
| 2023-06-15 | 2023-06-13 | 1.460 | 1,809,000 | +43,000 | 0.02% | 2,641,140 |
| 2023-06-13 | 2023-06-09 | 1.450 | 1,766,000 | -21,000 | 0.02% | 2,560,700 |
| 2023-06-12 | 2023-06-08 | 1.450 | 1,787,000 | +6,000 | 0.02% | 2,591,150 |
| 2023-06-09 | 2023-06-07 | 1.440 | 1,781,000 | +4,000 | 0.02% | 2,564,640 |
| 2023-06-08 | 2023-06-06 | 1.450 | 1,777,000 | +11,000 | 0.02% | 2,576,650 |
| 2023-05-18 | 2023-05-16 | 1.480 | 1,766,000 | -30,000 | 0.02% | 2,613,680 |
| 2023-05-15 | 2023-05-11 | 1.490 | 1,796,000 | +10,000 | 0.02% | 2,676,040 |
| 2023-05-04 | 2023-05-02 | 1.470 | 1,786,000 | +30,000 | 0.02% | 2,625,420 |
| 2023-04-26 | 2023-04-24 | 1.550 | 1,756,000 | +30,000 | 0.02% | 2,721,800 |
| 2023-04-25 | 2023-04-21 | 1.780 | 1,726,000 | +7,000 | 0.02% | 3,072,280 |
| 2023-04-24 | 2023-04-20 | 1.850 | 1,719,000 | -10,000 | 0.02% | 3,180,150 |
| 2023-04-21 | 2023-04-19 | 1.820 | 1,729,000 | +10,000 | 0.02% | 3,146,780 |
| 2023-04-14 | 2023-04-12 | 1.900 | 1,719,000 | -20,000 | 0.02% | 3,266,100 |
| 2023-04-13 | 2023-04-11 | 1.940 | 1,739,000 | +65,000 | 0.02% | 3,373,660 |
| 2023-04-12 | 2023-04-06 | 2.160 | 1,674,000 | -15,000 | 0.02% | 3,615,840 |
| 2023-04-11 | 2023-04-04 | 1.950 | 1,689,000 | -20,000 | 0.02% | 3,293,550 |
| 2023-03-17 | 2023-03-15 | 1.820 | 1,709,000 | +20,000 | 0.02% | 3,110,380 |
| 2023-03-08 | 2023-03-06 | 2.220 | 1,689,000 | -20,000 | 0.02% | 3,749,580 |
| 2023-03-06 | 2023-03-02 | 2.210 | 1,709,000 | +10,000 | 0.02% | 3,776,890 |
| 2023-03-03 | 2023-03-01 | 2.180 | 1,699,000 | -16,000 | 0.02% | 3,703,820 |
| 2023-02-20 | 2023-02-16 | 2.170 | 1,715,000 | +31,000 | 0.02% | 3,721,550 |
| 2023-02-14 | 2023-02-10 | 2.110 | 1,684,000 | +45,000 | 0.02% | 3,553,240 |
| 2023-02-13 | 2023-02-09 | 2.180 | 1,639,000 | +30,000 | 0.02% | 3,573,020 |
| 2023-01-30 | 2023-01-26 | 2.450 | 1,609,000 | -30,000 | 0.02% | 3,942,050 |
| 2023-01-20 | 2023-01-18 | 2.420 | 1,639,000 | -30,000 | 0.02% | 3,966,380 |
| 2023-01-13 | 2023-01-11 | 1.920 | 1,669,000 | -10,000 | 0.02% | 3,204,480 |
| 2022-12-19 | 2022-12-15 | 1.950 | 1,679,000 | -5,000 | 0.02% | 3,274,050 |
| 2022-12-13 | 2022-12-09 | 2.000 | 1,684,000 | -10,000 | 0.02% | 3,368,000 |
| 2022-12-08 | 2022-12-06 | 1.990 | 1,694,000 | -10,000 | 0.02% | 3,371,060 |
| 2022-12-07 | 2022-12-05 | 2.030 | 1,704,000 | -65,000 | 0.02% | 3,459,120 |
| 2022-12-06 | 2022-12-02 | 1.880 | 1,769,000 | -10,000 | 0.02% | 3,325,720 |
| 2022-11-22 | 2022-11-18 | 1.590 | 1,779,000 | -10,000 | 0.02% | 2,828,610 |
| 2022-11-21 | 2022-11-17 | 1.580 | 1,789,000 | +10,000 | 0.02% | 2,826,620 |
| 2022-11-16 | 2022-11-14 | 1.500 | 1,779,000 | -105,000 | 0.02% | 2,668,500 |
| 2022-11-15 | 2022-11-11 | 1.450 | 1,884,000 | -50,000 | 0.03% | 2,731,800 |
| 2022-11-11 | 2022-11-09 | 1.400 | 1,934,000 | -224,000 | 0.03% | 2,707,600 |
| 2022-11-09 | 2022-11-07 | 1.040 | 2,158,000 | -57,000 | 0.03% | 2,244,320 |
| 2022-11-08 | 2022-11-04 | 0.990 | 2,215,000 | +27,000 | 0.03% | 2,192,850 |
| 2022-11-03 | 2022-11-01 | 0.950 | 2,188,000 | +50,000 | 0.03% | 2,078,600 |
| 2022-11-01 | 2022-10-28 | 0.920 | 2,138,000 | +56,000 | 0.03% | 1,966,960 |
| 2022-10-28 | 2022-10-26 | 0.960 | 2,082,000 | -50,000 | 0.03% | 1,998,720 |
| 2022-10-26 | 2022-10-24 | 0.970 | 2,132,000 | +50,000 | 0.03% | 2,068,040 |
| 2022-10-19 | 2022-10-17 | 0.990 | 2,082,000 | +30,000 | 0.03% | 2,061,180 |
| 2022-09-09 | 2022-09-07 | 1.110 | 2,052,000 | -60,000 | 0.03% | 2,277,720 |
| 2022-08-22 | 2022-08-18 | 1.180 | 2,112,000 | -100,000 | 0.03% | 2,492,160 |
| 2022-08-18 | 2022-08-16 | 1.160 | 2,212,000 | +30,000 | 0.03% | 2,565,920 |
| 2022-08-17 | 2022-08-15 | 1.160 | 2,182,000 | +60,000 | 0.03% | 2,531,120 |
| 2022-08-12 | 2022-08-10 | 1.160 | 2,122,000 | +10,000 | 0.03% | 2,461,520 |
| 2022-08-09 | 2022-08-05 | 1.300 | 2,112,000 | -60,000 | 0.03% | 2,745,600 |
| 2022-08-05 | 2022-08-03 | 1.220 | 2,172,000 | -30,000 | 0.03% | 2,649,840 |
| 2022-08-04 | 2022-08-02 | 1.210 | 2,202,000 | -40,000 | 0.03% | 2,664,420 |
| 2022-08-01 | 2022-07-28 | 1.300 | 2,242,000 | +100,000 | 0.03% | 2,914,600 |
| 2022-07-29 | 2022-07-27 | 1.340 | 2,142,000 | -260,000 | 0.03% | 2,870,280 |
| 2022-07-28 | 2022-07-26 | 1.290 | 2,402,000 | +370,000 | 0.03% | 3,098,580 |
| 2022-07-26 | 2022-07-22 | 1.290 | 2,032,000 | -2,000 | 0.03% | 2,621,280 |
| 2022-07-21 | 2022-07-19 | 1.200 | 2,034,000 | +50,000 | 0.03% | 2,440,800 |
| 2022-07-20 | 2022-07-18 | 1.300 | 1,984,000 | -50,000 | 0.03% | 2,579,200 |
| 2022-04-25 | 2022-04-21 | 1.000 | 2,034,000 | -1,000 | 0.03% | 2,034,000 |
| 2022-03-28 | 2022-03-24 | 1.160 | 2,035,000 | -1,000 | 0.03% | 2,360,600 |
| 2022-03-24 | 2022-03-22 | 1.160 | 2,036,000 | +3,000 | 0.03% | 2,361,760 |
| 2022-03-18 | 2022-03-16 | 0.960 | 2,033,000 | +40,000 | 0.03% | 1,951,680 |
| 2022-03-14 | 2022-03-10 | 1.040 | 1,993,000 | +1,000 | 0.03% | 2,072,720 |
| 2022-03-10 | 2022-03-08 | 1.060 | 1,992,000 | +50,000 | 0.03% | 2,111,520 |
| 2022-03-08 | 2022-03-04 | 1.180 | 1,942,000 | -48,000 | 0.03% | 2,291,560 |
| 2022-03-04 | 2022-03-02 | 1.360 | 1,990,000 | +5,000 | 0.03% | 2,706,400 |
| 2022-03-03 | 2022-03-01 | 1.470 | 1,985,000 | +50,000 | 0.03% | 2,917,950 |
| 2022-01-27 | 2022-01-25 | 1.450 | 1,935,000 | -10,000 | 0.03% | 2,805,750 |
| 2022-01-05 | 2022-01-03 | 1.550 | 1,945,000 | -9,000 | 0.03% | 3,014,750 |
| 2021-12-10 | 2021-12-08 | 1.660 | 1,954,000 | -20,000 | 0.03% | 3,243,640 |
| 2021-12-08 | 2021-12-06 | 1.660 | 1,974,000 | -150,000 | 0.03% | 3,276,840 |
| 2021-12-07 | 2021-12-03 | 1.670 | 2,124,000 | +4,000 | 0.03% | 3,547,080 |
| 2021-11-29 | 2021-11-25 | 1.680 | 2,120,000 | -6,000 | 0.03% | 3,561,600 |
| 2021-11-26 | 2021-11-24 | 1.630 | 2,126,000 | +6,000 | 0.03% | 3,465,380 |
| 2021-11-24 | 2021-11-22 | 1.670 | 2,120,000 | -8,000 | 0.03% | 3,540,400 |
| 2021-10-22 | 2021-10-20 | 1.780 | 2,128,000 | -240,000 | 0.03% | 3,787,840 |
| 2021-10-21 | 2021-10-19 | 1.800 | 2,368,000 | -1,060,000 | 0.03% | 4,262,400 |
| 2021-09-27 | 2021-09-23 | 1.530 | 3,428,000 | -20,000 | 0.05% | 5,244,840 |
| 2021-09-24 | 2021-09-21 | 1.490 | 3,448,000 | -10,000 | 0.05% | 5,137,520 |
| 2021-09-23 | 2021-09-20 | 1.470 | 3,458,000 | +4,000 | 0.05% | 5,083,260 |
| 2021-09-20 | 2021-09-16 | 1.550 | 3,454,000 | -39,000 | 0.05% | 5,353,700 |
| 2021-08-27 | 2021-08-25 | 1.570 | 3,493,000 | -80,000 | 0.05% | 5,484,010 |
| 2021-08-26 | 2021-08-24 | 1.590 | 3,573,000 | +9,000 | 0.05% | 5,681,070 |
| 2021-08-25 | 2021-08-23 | 1.550 | 3,564,000 | +10,000 | 0.05% | 5,524,200 |
| 2021-08-02 | 2021-07-29 | 1.660 | 3,554,000 | +80,000 | 0.05% | 5,899,640 |
| 2021-07-23 | 2021-07-21 | 1.690 | 3,474,000 | -100,000 | 0.05% | 5,871,060 |
| 2021-07-16 | 2021-07-14 | 1.800 | 3,574,000 | +80,000 | 0.05% | 6,433,200 |
| 2021-07-12 | 2021-07-08 | 1.900 | 3,494,000 | +10,000 | 0.05% | 6,638,600 |
| 2021-07-09 | 2021-07-07 | 1.920 | 3,484,000 | +50,000 | 0.05% | 6,689,280 |
| 2021-06-30 | 2021-06-28 | 2.100 | 3,434,000 | -20,000 | 0.05% | 7,211,400 |
| 2021-06-23 | 2021-06-21 | 2.070 | 3,454,000 | -300,000 | 0.05% | 7,149,780 |
| 2021-06-22 | 2021-06-18 | 2.130 | 3,754,000 | +20,000 | 0.05% | 7,996,020 |
| 2021-06-04 | 2021-06-02 | 2.230 | 3,734,000 | +10,000 | 0.05% | 8,326,820 |
| 2021-05-28 | 2021-05-26 | 2.130 | 3,724,000 | +310,000 | 0.05% | 7,932,120 |
| 2021-05-27 | 2021-05-25 | 2.020 | 3,414,000 | -5,000 | 0.05% | 6,896,280 |
| 2021-05-26 | 2021-05-24 | 2.030 | 3,419,000 | +615,000 | 0.05% | 6,940,570 |
| 2021-05-24 | 2021-05-20 | 2.200 | 2,804,000 | +10,000 | 0.04% | 6,168,800 |
| 2021-05-17 | 2021-05-13 | 2.110 | 2,794,000 | +50,000 | 0.04% | 5,895,340 |
| 2021-05-12 | 2021-05-10 | 2.150 | 2,744,000 | +30,000 | 0.04% | 5,899,600 |
| 2021-05-11 | 2021-05-07 | 2.260 | 2,714,000 | -19,000 | 0.04% | 6,133,640 |
| 2021-04-22 | 2021-04-20 | 2.580 | 2,733,000 | +200,000 | 0.04% | 7,051,140 |
| 2021-04-19 | 2021-04-15 | 2.520 | 2,533,000 | +20,000 | 0.04% | 6,383,160 |
| 2021-04-08 | 2021-04-01 | 2.520 | 2,513,000 | +10,000 | 0.04% | 6,332,760 |
| 2021-04-07 | 2021-03-31 | 2.440 | 2,503,000 | +500,000 | 0.04% | 6,107,320 |
| 2021-04-01 | 2021-03-30 | 2.530 | 2,003,000 | -110,000 | 0.03% | 5,067,590 |
| 2021-03-30 | 2021-03-26 | 2.570 | 2,113,000 | -5,000 | 0.03% | 5,430,410 |
| 2021-03-26 | 2021-03-24 | 2.520 | 2,118,000 | +35,000 | 0.03% | 5,337,360 |
| 2021-03-22 | 2021-03-18 | 2.660 | 2,083,000 | -50,000 | 0.03% | 5,540,780 |
| 2021-03-19 | 2021-03-17 | 2.720 | 2,133,000 | +16,000 | 0.03% | 5,801,760 |
| 2021-03-12 | 2021-03-10 | 2.540 | 2,117,000 | +77,000 | 0.03% | 5,377,180 |
| 2021-03-11 | 2021-03-09 | 2.490 | 2,040,000 | +18,000 | 0.03% | 5,079,600 |
| 2021-03-10 | 2021-03-08 | 2.570 | 2,022,000 | +50,000 | 0.03% | 5,196,540 |
| 2021-03-09 | 2021-03-05 | 2.700 | 1,972,000 | -37,000 | 0.03% | 5,324,400 |
| 2021-03-08 | 2021-03-04 | 2.720 | 2,009,000 | -144,000 | 0.03% | 5,464,480 |
| 2021-03-05 | 2021-03-03 | 2.820 | 2,153,000 | +30,000 | 0.03% | 6,071,460 |
| 2021-03-04 | 2021-03-02 | 2.840 | 2,123,000 | +3,000 | 0.03% | 6,029,320 |
| 2021-03-03 | 2021-03-01 | 2.830 | 2,120,000 | +87,000 | 0.03% | 5,999,600 |
| 2021-03-02 | 2021-02-26 | 2.870 | 2,033,000 | +71,000 | 0.03% | 5,834,710 |
| 2021-02-26 | 2021-02-24 | 3.010 | 1,962,000 | -5,322,000 | 0.03% | 5,905,620 |
| 2021-02-25 | 2021-02-23 | 3.190 | 7,284,000 | +19,000 | 0.11% | 23,235,960 |
| 2021-02-24 | 2021-02-22 | 3.240 | 7,265,000 | -1,657,000 | 0.11% | 23,538,600 |
| 2021-02-23 | 2021-02-19 | 3.380 | 8,922,000 | +110,000 | 0.13% | 30,156,360 |
| 2021-02-22 | 2021-02-18 | 3.370 | 8,812,000 | -80,000 | 0.13% | 29,696,440 |
| 2021-02-19 | 2021-02-17 | 3.500 | 8,892,000 | -121,000 | 0.13% | 31,122,000 |
| 2021-02-18 | 2021-02-16 | 3.260 | 9,013,000 | -930,000 | 0.13% | 29,382,380 |
| 2021-02-17 | 2021-02-11 | 3.110 | 9,943,000 | +90,000 | 0.14% | 30,922,730 |
| 2021-02-16 | 2021-02-09 | 3.040 | 9,853,000 | -21,000 | 0.14% | 29,953,120 |
| 2021-02-10 | 2021-02-08 | 3.170 | 9,874,000 | +60,000 | 0.14% | 31,300,580 |
| 2021-02-09 | 2021-02-05 | 3.120 | 9,814,000 | -150,000 | 0.14% | 30,619,680 |
| 2021-02-08 | 2021-02-04 | 3.130 | 9,964,000 | +70,000 | 0.14% | 31,187,320 |
| 2021-02-05 | 2021-02-03 | 3.300 | 9,894,000 | +25,000 | 0.14% | 32,650,200 |
| 2021-02-04 | 2021-02-02 | 3.180 | 9,869,000 | +160,000 | 0.14% | 31,383,420 |
| 2021-02-03 | 2021-02-01 | 3.080 | 9,709,000 | +48,000 | 0.14% | 29,903,720 |
| 2021-02-02 | 2021-01-29 | 3.310 | 9,661,000 | +148,000 | 0.14% | 31,977,910 |
| 2021-02-01 | 2021-01-28 | 3.400 | 9,513,000 | +55,000 | 0.14% | 32,344,200 |
| 2021-01-29 | 2021-01-27 | 3.600 | 9,458,000 | -117,000 | 0.14% | 34,048,800 |
| 2021-01-28 | 2021-01-26 | 3.760 | 9,575,000 | -14,000 | 0.14% | 36,002,000 |
| 2021-01-27 | 2021-01-25 | 3.930 | 9,589,000 | -47,000 | 0.14% | 37,684,770 |
| 2021-01-26 | 2021-01-22 | 3.230 | 9,636,000 | +59,000 | 0.14% | 31,124,280 |
| 2021-01-25 | 2021-01-21 | 3.580 | 9,577,000 | -287,000 | 0.14% | 34,285,660 |
| 2021-01-22 | 2021-01-20 | 3.530 | 9,864,000 | +198,000 | 0.14% | 34,819,920 |
| 2021-01-21 | 2021-01-19 | 2.870 | 9,666,000 | -80,000 | 0.14% | 27,741,420 |
| 2021-01-20 | 2021-01-18 | 2.760 | 9,746,000 | +200,000 | 0.14% | 26,898,960 |
| 2021-01-19 | 2021-01-15 | 2.750 | 9,546,000 | -135,000 | 0.14% | 26,251,500 |
| 2021-01-18 | 2021-01-14 | 3.070 | 9,681,000 | +148,000 | 0.14% | 29,720,670 |
| 2021-01-15 | 2021-01-13 | 2.880 | 9,533,000 | +225,000 | 0.14% | 27,455,040 |
| 2021-01-12 | 2021-01-08 | 2.660 | 9,308,000 | +20,000 | 0.14% | 24,759,280 |
| 2021-01-11 | 2021-01-07 | 2.720 | 9,288,000 | +420,000 | 0.13% | 25,263,360 |
| 2021-01-08 | 2021-01-06 | 2.830 | 8,868,000 | +150,000 | 0.13% | 25,096,440 |
| 2021-01-07 | 2021-01-05 | 2.850 | 8,718,000 | +90,000 | 0.13% | 24,846,300 |
| 2021-01-06 | 2021-01-04 | 2.700 | 8,628,000 | +60,000 | 0.13% | 23,295,600 |
| 2021-01-05 | 2020-12-31 | 2.690 | 8,568,000 | -53,000 | 0.12% | 23,047,920 |
| 2021-01-04 | 2020-12-29 | 2.720 | 8,621,000 | +100,000 | 0.13% | 23,449,120 |
| 2020-12-30 | 2020-12-28 | 2.670 | 8,521,000 | -20,000 | 0.12% | 22,751,070 |
| 2020-12-29 | 2020-12-24 | 2.810 | 8,541,000 | +100,000 | 0.12% | 24,000,210 |
| 2020-12-23 | 2020-12-21 | 2.440 | 8,441,000 | +313,000 | 0.12% | 20,596,040 |
| 2020-12-21 | 2020-12-17 | 2.660 | 8,128,000 | -27,000 | 0.12% | 21,620,480 |
| 2020-12-18 | 2020-12-16 | 2.690 | 8,155,000 | +380,000 | 0.12% | 21,936,950 |
| 2020-12-16 | 2020-12-14 | 2.440 | 7,775,000 | +17,000 | 0.11% | 18,971,000 |
| 2020-12-11 | 2020-12-09 | 2.520 | 7,758,000 | +10,000 | 0.11% | 19,550,160 |
| 2020-12-10 | 2020-12-08 | 2.640 | 7,748,000 | -20,000 | 0.11% | 20,454,720 |
| 2020-12-07 | 2020-12-03 | 2.620 | 7,768,000 | +150,000 | 0.11% | 20,352,160 |
| 2020-12-02 | 2020-11-30 | 2.540 | 7,618,000 | +30,000 | 0.11% | 19,349,720 |
| 2020-12-01 | 2020-11-27 | 2.700 | 7,588,000 | +55,000 | 0.11% | 20,487,600 |
| 2020-11-30 | 2020-11-26 | 2.590 | 7,533,000 | +10,000 | 0.11% | 19,510,470 |
| 2020-11-26 | 2020-11-24 | 2.740 | 7,523,000 | -12,000 | 0.11% | 20,613,020 |
| 2020-11-24 | 2020-11-20 | 2.810 | 7,535,000 | -5,000 | 0.11% | 21,173,350 |
| 2020-11-23 | 2020-11-19 | 2.850 | 7,540,000 | +25,000 | 0.11% | 21,489,000 |
| 2020-11-20 | 2020-11-18 | 2.920 | 7,515,000 | +30,000 | 0.11% | 21,943,800 |
| 2020-11-19 | 2020-11-17 | 2.910 | 7,485,000 | +10,000 | 0.11% | 21,781,350 |
| 2020-11-17 | 2020-11-13 | 2.950 | 7,475,000 | +32,000 | 0.11% | 22,051,250 |
| 2020-11-11 | 2020-11-09 | 3.110 | 7,443,000 | +87,000 | 0.11% | 23,147,730 |
| 2020-11-09 | 2020-11-05 | 3.000 | 7,356,000 | +20,000 | 0.11% | 22,068,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 7,336,000 | +371,000 | 0.11% | 21,347,760 |
| 2020-11-03 | 2020-10-30 | 3.030 | 6,965,000 | +497,000 | 0.10% | 21,103,950 |
| 2020-11-02 | 2020-10-29 | 3.300 | 6,468,000 | +400,000 | 0.09% | 21,344,400 |
| 2020-10-30 | 2020-10-28 | 3.450 | 6,068,000 | -60,000 | 0.09% | 20,934,600 |
| 2020-10-29 | 2020-10-27 | 3.590 | 6,128,000 | -510,000 | 0.09% | 21,999,520 |
| 2020-10-28 | 2020-10-23 | 3.800 | 6,638,000 | +453,000 | 0.10% | 25,224,400 |
| 2020-10-27 | 2020-10-22 | 4.070 | 6,185,000 | -30,000 | 0.09% | 25,172,950 |
| 2020-10-23 | 2020-10-21 | 4.270 | 6,215,000 | +57,000 | 0.09% | 26,538,050 |
| 2020-10-22 | 2020-10-20 | 4.310 | 6,158,000 | -447,000 | 0.09% | 26,540,980 |
| 2020-10-21 | 2020-10-19 | 4.190 | 6,605,000 | +480,000 | 0.10% | 27,674,950 |
| 2020-10-20 | 2020-10-16 | 3.520 | 6,125,000 | +28,000 | 0.09% | 21,560,000 |
| 2020-10-19 | 2020-10-15 | 3.510 | 6,097,000 | -10,000 | 0.09% | 21,400,470 |
| 2020-10-16 | 2020-10-14 | 3.580 | 6,107,000 | -10,000 | 0.09% | 21,863,060 |
| 2020-10-14 | 2020-10-09 | 3.090 | 6,117,000 | -2,000 | 0.09% | 18,901,530 |
| 2020-10-12 | 2020-10-08 | 3.270 | 6,119,000 | -30,000 | 0.09% | 20,009,130 |
| 2020-10-09 | 2020-10-07 | 3.190 | 6,149,000 | +10,000 | 0.09% | 19,615,310 |
| 2020-10-08 | 2020-10-06 | 3.210 | 6,139,000 | -10,000 | 0.09% | 19,706,190 |
| 2020-10-06 | 2020-09-30 | 3.010 | 6,149,000 | +10,000 | 0.09% | 18,508,490 |
| 2020-09-30 | 2020-09-28 | 2.960 | 6,139,000 | +100,000 | 0.09% | 18,171,440 |
| 2020-09-24 | 2020-09-22 | 3.110 | 6,039,000 | +12,000 | 0.09% | 18,781,290 |
| 2020-09-22 | 2020-09-18 | 3.250 | 6,027,000 | -130,000 | 0.09% | 19,587,750 |
| 2020-09-21 | 2020-09-17 | 3.090 | 6,157,000 | +100,000 | 0.09% | 19,025,130 |
| 2020-09-18 | 2020-09-16 | 3.170 | 6,057,000 | +350,000 | 0.09% | 19,200,690 |
| 2020-09-17 | 2020-09-15 | 3.310 | 5,707,000 | +50,000 | 0.08% | 18,890,170 |
| 2020-09-10 | 2020-09-08 | 2.950 | 5,657,000 | -200,000 | 0.08% | 16,688,150 |
| 2020-09-08 | 2020-09-04 | 3.110 | 5,857,000 | +10,000 | 0.09% | 18,215,270 |
| 2020-09-04 | 2020-09-02 | 3.380 | 5,847,000 | +20,000 | 0.08% | 19,762,860 |
| 2020-09-03 | 2020-09-01 | 3.430 | 5,827,000 | +250,000 | 0.08% | 19,986,610 |
| 2020-09-01 | 2020-08-28 | 3.080 | 5,577,000 | -10,000 | 0.08% | 17,177,160 |
| 2020-08-31 | 2020-08-27 | 2.790 | 5,587,000 | +120,000 | 0.08% | 15,587,730 |
| 2020-08-28 | 2020-08-26 | 2.830 | 5,467,000 | +10,000 | 0.08% | 15,471,610 |
| 2020-08-27 | 2020-08-25 | 3.040 | 5,457,000 | -9,000 | 0.08% | 16,589,280 |
| 2020-08-26 | 2020-08-24 | 2.840 | 5,466,000 | +9,000 | 0.08% | 15,523,440 |
| 2020-08-25 | 2020-08-21 | 2.900 | 5,457,000 | +300,000 | 0.08% | 15,825,300 |
| 2020-08-19 | 2020-08-17 | 3.000 | 5,157,000 | -7,000 | 0.07% | 15,471,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 5,164,000 | -420,000 | 0.08% | 16,008,400 |
| 2020-08-17 | 2020-08-13 | 3.330 | 5,584,000 | +17,000 | 0.08% | 18,594,720 |
| 2020-08-14 | 2020-08-12 | 3.590 | 5,567,000 | +75,000 | 0.08% | 19,985,530 |
| 2020-08-13 | 2020-08-11 | 3.740 | 5,492,000 | -30,000 | 0.08% | 20,540,080 |
| 2020-08-12 | 2020-08-10 | 3.590 | 5,522,000 | +27,000 | 0.08% | 19,823,980 |
| 2020-08-11 | 2020-08-07 | 3.690 | 5,495,000 | +30,000 | 0.08% | 20,276,550 |
| 2020-08-10 | 2020-08-06 | 3.880 | 5,465,000 | +50,000 | 0.08% | 21,204,200 |
| 2020-08-07 | 2020-08-05 | 3.890 | 5,415,000 | +60,000 | 0.08% | 21,064,350 |
| 2020-08-06 | 2020-08-04 | 3.860 | 5,355,000 | +14,000 | 0.08% | 20,670,300 |
| 2020-08-05 | 2020-08-03 | 3.790 | 5,341,000 | -7,000 | 0.08% | 20,242,390 |
| 2020-08-04 | 2020-07-31 | 3.740 | 5,348,000 | -8,000 | 0.08% | 20,001,520 |
| 2020-08-03 | 2020-07-30 | 3.620 | 5,356,000 | +3,000 | 0.08% | 19,388,720 |
| 2020-07-30 | 2020-07-28 | 3.720 | 5,353,000 | +17,000 | 0.08% | 19,913,160 |
| 2020-07-29 | 2020-07-27 | 3.520 | 5,336,000 | -88,000 | 0.08% | 18,782,720 |
| 2020-07-28 | 2020-07-24 | 3.860 | 5,424,000 | +203,000 | 0.08% | 20,936,640 |
| 2020-07-27 | 2020-07-23 | 4.250 | 5,221,000 | +331,000 | 0.08% | 22,189,250 |
| 2020-07-23 | 2020-07-21 | 4.410 | 4,890,000 | -664,000 | 0.07% | 21,564,900 |
| 2020-07-22 | 2020-07-20 | 4.180 | 5,554,000 | +3,135,000 | 0.08% | 23,215,720 |
| 2020-07-21 | 2020-07-17 | 4.100 | 2,419,000 | +452,000 | 0.04% | 9,917,900 |
| 2020-07-20 | 2020-07-16 | 3.820 | 1,967,000 | -2,961,000 | 0.03% | 7,513,940 |
| 2020-07-17 | 2020-07-15 | 4.490 | 4,928,000 | -210,000 | 0.07% | 22,126,720 |
| 2020-07-16 | 2020-07-14 | 4.350 | 5,138,000 | -661,000 | 0.07% | 22,350,300 |
| 2020-07-15 | 2020-07-13 | 4.490 | 5,799,000 | -27,000 | 0.08% | 26,037,510 |
| 2020-07-14 | 2020-07-10 | 4.100 | 5,826,000 | +140,000 | 0.08% | 23,886,600 |
| 2020-07-13 | 2020-07-09 | 3.710 | 5,686,000 | -20,000 | 0.08% | 21,095,060 |
| 2020-07-10 | 2020-07-08 | 3.470 | 5,706,000 | +100,000 | 0.08% | 19,799,820 |
| 2020-07-09 | 2020-07-07 | 3.390 | 5,606,000 | -20,000 | 0.08% | 19,004,340 |
| 2020-07-08 | 2020-07-06 | 3.510 | 5,626,000 | +3,014,000 | 0.08% | 19,747,260 |
| 2020-07-07 | 2020-07-03 | 3.240 | 2,612,000 | +30,000 | 0.04% | 8,462,880 |
| 2020-07-03 | 2020-06-30 | 3.000 | 2,582,000 | -20,000 | 0.04% | 7,746,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 2,602,000 | +30,000 | 0.04% | 7,467,740 |
| 2020-06-30 | 2020-06-26 | 2.910 | 2,572,000 | +160,000 | 0.04% | 7,484,520 |
| 2020-06-29 | 2020-06-24 | 3.010 | 2,412,000 | -8,000 | 0.04% | 7,260,120 |
| 2020-06-24 | 2020-06-22 | 3.000 | 2,420,000 | +1,860,000 | 0.04% | 7,260,000 |
| 2020-06-22 | 2020-06-18 | 2.690 | 560,000 | -316,000 | 0.01% | 1,506,400 |
| 2020-06-19 | 2020-06-17 | 2.670 | 876,000 | -1,752,000 | 0.01% | 2,338,920 |
| 2020-06-15 | 2020-06-11 | 2.630 | 2,628,000 | -1,608,000 | 0.04% | 6,911,640 |
| 2020-06-04 | 2020-06-02 | 2.470 | 4,236,000 | -8,000 | 0.06% | 10,462,920 |
| 2020-06-03 | 2020-06-01 | 2.500 | 4,244,000 | -92,000 | 0.06% | 10,610,000 |
| 2020-05-29 | 2020-05-27 | 2.000 | 4,336,000 | -43,000 | 0.06% | 8,672,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 4,379,000 | +43,000 | 0.06% | 9,064,530 |
| 2020-05-26 | 2020-05-22 | 2.150 | 4,336,000 | -50,000 | 0.06% | 9,322,400 |
| 2020-05-22 | 2020-05-20 | 2.260 | 4,386,000 | -110,000 | 0.06% | 9,912,360 |
| 2020-05-21 | 2020-05-19 | 2.320 | 4,496,000 | -150,000 | 0.07% | 10,430,720 |
| 2020-05-20 | 2020-05-18 | 2.200 | 4,646,000 | +10,000 | 0.07% | 10,221,200 |
| 2020-05-19 | 2020-05-15 | 2.080 | 4,636,000 | -20,000 | 0.07% | 9,642,880 |
| 2020-05-12 | 2020-05-08 | 1.810 | 4,656,000 | -20,000 | 0.07% | 8,427,360 |
| 2020-05-11 | 2020-05-07 | 1.740 | 4,676,000 | +20,000 | 0.07% | 8,136,240 |
| 2020-04-24 | 2020-04-22 | 1.580 | 4,656,000 | +10,000 | 0.07% | 7,356,480 |
| 2020-04-21 | 2020-04-17 | 1.860 | 4,646,000 | -70,000 | 0.07% | 8,641,560 |
| 2020-04-17 | 2020-04-15 | 1.780 | 4,716,000 | -29,000 | 0.07% | 8,394,480 |
| 2020-04-15 | 2020-04-09 | 1.780 | 4,745,000 | -296,000 | 0.07% | 8,446,100 |
| 2020-04-09 | 2020-04-07 | 1.790 | 5,041,000 | -130,000 | 0.07% | 9,023,390 |
| 2020-04-08 | 2020-04-06 | 1.720 | 5,171,000 | +100,000 | 0.08% | 8,894,120 |
| 2020-04-01 | 2020-03-30 | 1.660 | 5,071,000 | +60,000 | 0.07% | 8,417,860 |
| 2020-03-31 | 2020-03-27 | 1.710 | 5,011,000 | +80,000 | 0.07% | 8,568,810 |
| 2020-03-25 | 2020-03-23 | 1.680 | 4,931,000 | +120,000 | 0.07% | 8,284,080 |
| 2020-03-16 | 2020-03-12 | 2.020 | 4,811,000 | +5,000 | 0.07% | 9,718,220 |
| 2020-03-13 | 2020-03-11 | 2.170 | 4,806,000 | +30,000 | 0.07% | 10,429,020 |
| 2020-03-12 | 2020-03-10 | 2.200 | 4,776,000 | -20,000 | 0.07% | 10,507,200 |
| 2020-03-06 | 2020-03-04 | 2.300 | 4,796,000 | -10,000 | 0.07% | 11,030,800 |
| 2020-03-05 | 2020-03-03 | 2.270 | 4,806,000 | +10,000 | 0.07% | 10,909,620 |
| 2020-03-03 | 2020-02-28 | 2.180 | 4,796,000 | +10,000 | 0.07% | 10,455,280 |
| 2020-02-28 | 2020-02-26 | 2.350 | 4,786,000 | +10,000 | 0.07% | 11,247,100 |
| 2020-02-27 | 2020-02-25 | 2.340 | 4,776,000 | -60,000 | 0.07% | 11,175,840 |
| 2020-02-26 | 2020-02-24 | 2.340 | 4,836,000 | -10,000 | 0.07% | 11,316,240 |
| 2020-02-21 | 2020-02-19 | 2.430 | 4,846,000 | +20,000 | 0.07% | 11,775,780 |
| 2020-02-19 | 2020-02-17 | 2.510 | 4,826,000 | +40,000 | 0.07% | 12,113,260 |
| 2020-02-18 | 2020-02-14 | 2.480 | 4,786,000 | +280,000 | 0.07% | 11,869,280 |
| 2020-02-17 | 2020-02-13 | 2.480 | 4,506,000 | -135,000 | 0.07% | 11,174,880 |
| 2020-02-13 | 2020-02-11 | 2.420 | 4,641,000 | +30,000 | 0.07% | 11,231,220 |
| 2020-02-12 | 2020-02-10 | 2.380 | 4,611,000 | +10,000 | 0.07% | 10,974,180 |
| 2020-02-11 | 2020-02-07 | 2.370 | 4,601,000 | +10,000 | 0.07% | 10,904,370 |
| 2020-02-10 | 2020-02-06 | 2.420 | 4,591,000 | +20,000 | 0.07% | 11,110,220 |
| 2020-02-07 | 2020-02-05 | 2.370 | 4,571,000 | +40,000 | 0.07% | 10,833,270 |
| 2020-02-05 | 2020-02-03 | 2.360 | 4,531,000 | +75,000 | 0.07% | 10,693,160 |
| 2020-01-30 | 2020-01-24 | 2.740 | 4,456,000 | -61,000 | 0.06% | 12,209,440 |
| 2020-01-29 | 2020-01-22 | 2.770 | 4,517,000 | +20,000 | 0.07% | 12,512,090 |
| 2020-01-23 | 2020-01-21 | 2.730 | 4,497,000 | -24,000 | 0.07% | 12,276,810 |
| 2020-01-22 | 2020-01-20 | 2.810 | 4,521,000 | -40,000 | 0.07% | 12,704,010 |
| 2020-01-14 | 2020-01-10 | 2.630 | 4,561,000 | +11,000 | 0.07% | 11,995,430 |
| 2020-01-13 | 2020-01-09 | 2.680 | 4,550,000 | +30,000 | 0.07% | 12,194,000 |
| 2020-01-10 | 2020-01-08 | 2.590 | 4,520,000 | -45,000 | 0.07% | 11,706,800 |
| 2020-01-03 | 2019-12-31 | 2.620 | 4,565,000 | -120,000 | 0.07% | 11,960,300 |
| 2020-01-02 | 2019-12-27 | 2.660 | 4,685,000 | +10,000 | 0.07% | 12,462,100 |
| 2019-12-30 | 2019-12-24 | 2.610 | 4,675,000 | +10,000 | 0.07% | 12,201,750 |
| 2019-12-27 | 2019-12-20 | 2.590 | 4,665,000 | +10,000 | 0.07% | 12,082,350 |
| 2019-12-23 | 2019-12-19 | 2.640 | 4,655,000 | +10,000 | 0.07% | 12,289,200 |
| 2019-12-19 | 2019-12-17 | 2.790 | 4,645,000 | +69,000 | 0.07% | 12,959,550 |
| 2019-12-18 | 2019-12-16 | 2.770 | 4,576,000 | -47,000 | 0.07% | 12,675,520 |
| 2019-12-13 | 2019-12-11 | 2.730 | 4,623,000 | +287,000 | 0.07% | 12,620,790 |
| 2019-12-12 | 2019-12-10 | 2.730 | 4,336,000 | +2,226,000 | 0.06% | 11,837,280 |
| 2019-12-11 | 2019-12-09 | 2.710 | 2,110,000 | +8,000 | 0.03% | 5,718,100 |
| 2019-12-10 | 2019-12-06 | 2.670 | 2,102,000 | -447,000 | 0.03% | 5,612,340 |
| 2019-12-09 | 2019-12-05 | 2.480 | 2,549,000 | +1,610,000 | 0.04% | 6,321,520 |
| 2019-12-06 | 2019-12-04 | 2.440 | 939,000 | -20,000 | 0.01% | 2,291,160 |
| 2019-12-04 | 2019-12-02 | 2.550 | 959,000 | +5,000 | 0.01% | 2,445,450 |
| 2019-12-03 | 2019-11-29 | 2.450 | 954,000 | +20,000 | 0.01% | 2,337,300 |
| 2019-12-02 | 2019-11-28 | 2.620 | 934,000 | +40,000 | 0.01% | 2,447,080 |
| 2019-11-29 | 2019-11-27 | 2.690 | 894,000 | +14,000 | 0.01% | 2,404,860 |
| 2019-11-28 | 2019-11-26 | 2.890 | 880,000 | -100,000 | 0.01% | 2,543,200 |
| 2019-11-21 | 2019-11-19 | 3.000 | 980,000 | +7,000 | 0.01% | 2,940,000 |
| 2019-11-20 | 2019-11-18 | 3.020 | 973,000 | +33,000 | 0.01% | 2,938,460 |
| 2019-11-15 | 2019-11-13 | 3.110 | 940,000 | +50,000 | 0.01% | 2,923,400 |
| 2019-11-13 | 2019-11-11 | 3.170 | 890,000 | -10,000 | 0.01% | 2,821,300 |
| 2019-11-07 | 2019-11-05 | 3.320 | 900,000 | +18,000 | 0.01% | 2,988,000 |
| 2019-11-05 | 2019-11-01 | 3.180 | 882,000 | +50,000 | 0.01% | 2,804,760 |
| 2019-10-30 | 2019-10-28 | 3.150 | 832,000 | -25,000 | 0.01% | 2,620,800 |
| 2019-10-29 | 2019-10-25 | 3.280 | 857,000 | -70,000 | 0.01% | 2,810,960 |
| 2019-10-25 | 2019-10-23 | 3.350 | 927,000 | +10,000 | 0.01% | 3,105,450 |
| 2019-10-24 | 2019-10-22 | 3.400 | 917,000 | -9,000 | 0.01% | 3,117,800 |
| 2019-10-23 | 2019-10-21 | 3.480 | 926,000 | +65,000 | 0.01% | 3,222,480 |
| 2019-10-22 | 2019-10-18 | 3.450 | 861,000 | +160,000 | 0.01% | 2,970,450 |
| 2019-10-17 | 2019-10-15 | 3.180 | 701,000 | +14,000 | 0.01% | 2,229,180 |
| 2019-09-26 | 2019-09-24 | 3.480 | 687,000 | -30,000 | 0.01% | 2,390,760 |
| 2019-09-25 | 2019-09-23 | 3.390 | 717,000 | +30,000 | 0.01% | 2,430,630 |
| 2019-09-19 | 2019-09-17 | 3.450 | 687,000 | -12,000 | 0.01% | 2,370,150 |
| 2019-09-18 | 2019-09-16 | 3.580 | 699,000 | -2,000 | 0.01% | 2,502,420 |
| 2019-09-16 | 2019-09-12 | 3.530 | 701,000 | +14,000 | 0.01% | 2,474,530 |
| 2019-09-13 | 2019-09-11 | 3.540 | 687,000 | +10,000 | 0.01% | 2,431,980 |
| 2019-09-09 | 2019-09-05 | 3.550 | 677,000 | -7,000 | 0.01% | 2,403,350 |
| 2019-09-06 | 2019-09-04 | 3.360 | 684,000 | -5,000 | 0.01% | 2,298,240 |
| 2019-09-05 | 2019-09-03 | 3.390 | 689,000 | +5,000 | 0.01% | 2,335,710 |
| 2019-08-12 | 2019-08-08 | 3.190 | 684,000 | +10,000 | 0.01% | 2,181,960 |
| 2019-06-25 | 2019-06-21 | 3.251 | 674,000 | +14,652 | 0.01% | 2,190,949 |
| 2019-06-21 | 2019-06-19 | 3.179 | 659,348 | -4,891 | 0.01% | 2,096,141 |
| 2019-06-20 | 2019-06-18 | 3.077 | 664,239 | +4,891 | 0.01% | 2,043,790 |
| 2019-06-06 | 2019-06-04 | 3.108 | 659,348 | -9,782 | 0.01% | 2,048,961 |
| 2019-05-15 | 2019-05-10 | 3.762 | 669,130 | +9,782 | 0.01% | 2,517,118 |
| 2019-05-14 | 2019-05-09 | 3.741 | 659,348 | -21,522 | 0.01% | 2,466,841 |
| 2019-05-08 | 2019-05-06 | 4.120 | 680,870 | -78,260 | 0.01% | 2,804,882 |
| 2019-04-29 | 2019-04-25 | 4.191 | 759,130 | -9,783 | 0.01% | 3,181,598 |
| 2019-04-24 | 2019-04-18 | 4.426 | 768,913 | -3,913 | 0.01% | 3,403,380 |
| 2019-04-23 | 2019-04-17 | 4.518 | 772,826 | +18,587 | 0.01% | 3,491,800 |
| 2019-04-17 | 2019-04-15 | 3.936 | 754,239 | -1,173,913 | 0.01% | 2,968,349 |
| 2019-03-28 | 2019-03-26 | 3.833 | 1,928,152 | +391,304 | 0.03% | 7,391,249 |
| 2019-03-20 | 2019-03-18 | 3.854 | 1,536,848 | -97,826 | 0.02% | 5,922,671 |
| 2019-03-19 | 2019-03-15 | 3.792 | 1,634,674 | -19,565 | 0.02% | 6,199,410 |
| 2019-03-18 | 2019-03-14 | 3.782 | 1,654,239 | -78,261 | 0.03% | 6,256,700 |
| 2019-03-13 | 2019-03-11 | 3.976 | 1,732,500 | -97,826 | 0.03% | 6,889,190 |
| 2019-03-12 | 2019-03-08 | 3.946 | 1,830,326 | -1,957 | 0.03% | 7,222,060 |
| 2019-03-07 | 2019-03-05 | 4.263 | 1,832,283 | +393,261 | 0.03% | 7,810,412 |
| 2019-03-05 | 2019-03-01 | 4.304 | 1,439,022 | -39,130 | 0.02% | 6,192,911 |
| 2019-03-04 | 2019-02-28 | 4.232 | 1,478,152 | +185,869 | 0.02% | 6,255,539 |
| 2019-03-01 | 2019-02-27 | 4.304 | 1,292,283 | -58,695 | 0.02% | 5,561,412 |
| 2019-02-28 | 2019-02-26 | 4.171 | 1,350,978 | +352,174 | 0.02% | 5,634,479 |
| 2019-02-26 | 2019-02-22 | 4.212 | 998,804 | +420,652 | 0.02% | 4,206,519 |
| 2019-02-25 | 2019-02-21 | 4.089 | 578,152 | -54,783 | 0.01% | 2,363,999 |
| 2019-02-22 | 2019-02-20 | 3.844 | 632,935 | -23,478 | 0.01% | 2,432,721 |
| 2019-02-20 | 2019-02-18 | 3.782 | 656,413 | -29,348 | 0.01% | 2,482,700 |
| 2019-02-19 | 2019-02-15 | 3.700 | 685,761 | +36,196 | 0.01% | 2,537,620 |
| 2019-02-18 | 2019-02-14 | 3.884 | 649,565 | +48,913 | 0.01% | 2,523,199 |
| 2019-02-15 | 2019-02-13 | 3.915 | 600,652 | -26,413 | 0.01% | 2,351,619 |
| 2019-02-13 | 2019-02-11 | 3.772 | 627,065 | +29,348 | 0.01% | 2,365,289 |
| 2019-02-12 | 2019-02-08 | 3.762 | 597,717 | -29,348 | 0.01% | 2,248,479 |
| 2019-01-22 | 2019-01-18 | 3.731 | 627,065 | +29,348 | 0.01% | 2,339,649 |
| 2019-01-04 | 2019-01-02 | 3.476 | 597,717 | -1,957 | 0.01% | 2,077,399 |
| 2018-12-21 | 2018-12-19 | 3.527 | 599,674 | -29,348 | 0.01% | 2,114,850 |
| 2018-12-17 | 2018-12-13 | 3.516 | 629,022 | +9,783 | 0.01% | 2,211,921 |
| 2018-12-12 | 2018-12-10 | 3.506 | 619,239 | +19,565 | 0.01% | 2,171,190 |
| 2018-12-11 | 2018-12-07 | 3.619 | 599,674 | -68,478 | 0.01% | 2,170,020 |
| 2018-12-05 | 2018-12-03 | 3.516 | 668,152 | +68,478 | 0.01% | 2,349,519 |
| 2018-12-03 | 2018-11-29 | 3.486 | 599,674 | -48,913 | 0.01% | 2,090,330 |
| 2018-11-30 | 2018-11-28 | 3.578 | 648,587 | -68,478 | 0.01% | 2,320,500 |
| 2018-11-29 | 2018-11-27 | 3.363 | 717,065 | +68,478 | 0.01% | 2,411,569 |
| 2018-11-28 | 2018-11-26 | 3.465 | 648,587 | +48,913 | 0.01% | 2,247,570 |
| 2018-11-27 | 2018-11-23 | 3.568 | 599,674 | -29,348 | 0.01% | 2,139,370 |
| 2018-11-23 | 2018-11-21 | 3.516 | 629,022 | +19,565 | 0.01% | 2,211,921 |
| 2018-11-21 | 2018-11-19 | 3.711 | 609,457 | -4,891 | 0.01% | 2,261,492 |
| 2018-11-20 | 2018-11-16 | 3.711 | 614,348 | -16,630 | 0.01% | 2,279,641 |
| 2018-11-14 | 2018-11-12 | 3.721 | 630,978 | +6,848 | 0.01% | 2,347,799 |
| 2018-11-13 | 2018-11-09 | 3.619 | 624,130 | -107,609 | 0.01% | 2,258,518 |
| 2018-11-09 | 2018-11-07 | 3.445 | 731,739 | +97,826 | 0.01% | 2,520,760 |
| 2018-11-07 | 2018-11-05 | 3.496 | 633,913 | +9,783 | 0.01% | 2,216,160 |
| 2018-11-06 | 2018-11-02 | 3.537 | 624,130 | -78,261 | 0.01% | 2,207,478 |
| 2018-11-05 | 2018-11-01 | 3.343 | 702,391 | +92,934 | 0.01% | 2,347,859 |
| 2018-09-12 | 2018-09-10 | 3.772 | 609,457 | -25,434 | 0.01% | 2,298,872 |
| 2018-09-04 | 2018-08-31 | 4.099 | 634,891 | -1,956,522 | 0.01% | 2,602,489 |
| 2018-08-29 | 2018-08-27 | 4.028 | 2,591,413 | -19,565 | 0.04% | 10,437,060 |
| 2018-08-23 | 2018-08-21 | 3.987 | 2,610,978 | +15,652 | 0.04% | 10,409,099 |
| 2018-08-20 | 2018-08-16 | 3.516 | 2,595,326 | -13,696 | 0.04% | 9,126,320 |
| 2018-08-17 | 2018-08-15 | 3.588 | 2,609,022 | -6,848 | 0.04% | 9,361,171 |
| 2018-08-07 | 2018-08-03 | 3.332 | 2,615,870 | +13,696 | 0.04% | 8,717,241 |
| 2018-08-02 | 2018-07-31 | 3.404 | 2,602,174 | -58,696 | 0.04% | 8,857,800 |
| 2018-08-01 | 2018-07-30 | 3.435 | 2,660,870 | -39,130 | 0.04% | 9,139,201 |
| 2018-07-26 | 2018-07-24 | 3.537 | 2,700,000 | -39,130 | 0.04% | 9,549,600 |
| 2018-07-24 | 2018-07-20 | 3.476 | 2,739,130 | -7,827 | 0.04% | 9,519,998 |
| 2018-07-23 | 2018-07-19 | 3.496 | 2,746,957 | +41,087 | 0.04% | 9,603,362 |
| 2018-07-20 | 2018-07-18 | 3.537 | 2,705,870 | +35,218 | 0.04% | 9,570,362 |
| 2018-07-19 | 2018-07-17 | 3.527 | 2,670,652 | +9,782 | 0.04% | 9,418,499 |
| 2018-07-18 | 2018-07-16 | 3.598 | 2,660,870 | +4,892 | 0.04% | 9,574,402 |
| 2018-07-16 | 2018-07-12 | 3.670 | 2,655,978 | +11,739 | 0.04% | 9,746,849 |
| 2018-07-13 | 2018-07-11 | 3.639 | 2,644,239 | +22,500 | 0.04% | 9,622,680 |
| 2018-07-11 | 2018-07-09 | 3.690 | 2,621,739 | -29,348 | 0.04% | 9,674,800 |
| 2018-07-04 | 2018-06-29 | 3.688 | 2,651,087 | +42,634 | 0.04% | 9,777,745 |
| 2018-07-03 | 2018-06-28 | 3.615 | 2,608,453 | -169,405 | 0.04% | 9,430,802 |
| 2018-06-29 | 2018-06-27 | 3.470 | 2,777,858 | +154,005 | 0.04% | 9,639,242 |
| 2018-06-28 | 2018-06-26 | 3.532 | 2,623,853 | +5,775 | 0.04% | 9,268,400 |
| 2018-06-22 | 2018-06-20 | 3.636 | 2,618,078 | -48,126 | 0.04% | 9,520,001 |
| 2018-06-15 | 2018-06-13 | 3.761 | 2,666,204 | +19,250 | 0.04% | 10,027,399 |
| 2018-06-14 | 2018-06-12 | 3.792 | 2,646,954 | -19,250 | 0.04% | 10,037,501 |
| 2018-06-13 | 2018-06-11 | 3.792 | 2,666,204 | -5,027,287 | 0.04% | 10,110,499 |
| 2018-06-11 | 2018-06-07 | 3.969 | 7,693,491 | -14,438 | 0.12% | 30,533,259 |
| 2018-06-08 | 2018-06-06 | 3.948 | 7,707,929 | -9,625 | 0.12% | 30,430,400 |
| 2018-06-07 | 2018-06-05 | 3.688 | 7,717,554 | -2,180,128 | 0.12% | 28,463,899 |
| 2018-06-05 | 2018-06-01 | 3.719 | 9,897,682 | +93,366 | 0.15% | 36,813,141 |
| 2018-05-29 | 2018-05-25 | 3.834 | 9,804,316 | -19,251 | 0.15% | 37,586,339 |
| 2018-05-28 | 2018-05-24 | 3.948 | 9,823,567 | +9,625 | 0.15% | 38,782,800 |
| 2018-05-25 | 2018-05-23 | 3.958 | 9,813,942 | -3,850 | 0.15% | 38,846,761 |
| 2018-05-24 | 2018-05-21 | 3.896 | 9,817,792 | -9,625 | 0.15% | 38,250,001 |
| 2018-05-23 | 2018-05-18 | 3.802 | 9,827,417 | -3,850 | 0.15% | 37,368,600 |
| 2018-05-21 | 2018-05-17 | 3.543 | 9,831,267 | +4,812 | 0.15% | 34,829,739 |
| 2018-05-18 | 2018-05-16 | 3.626 | 9,826,455 | -259,882 | 0.15% | 35,629,412 |
| 2018-05-17 | 2018-05-15 | 3.512 | 10,086,337 | -84,703 | 0.16% | 35,419,019 |
| 2018-05-16 | 2018-05-14 | 3.356 | 10,171,040 | -1,925 | 0.16% | 34,131,411 |
| 2018-05-14 | 2018-05-10 | 3.221 | 10,172,965 | +140,529 | 0.16% | 32,763,901 |
| 2018-05-09 | 2018-05-07 | 3.252 | 10,032,436 | -15,400 | 0.15% | 32,623,991 |
| 2018-04-24 | 2018-04-20 | 3.117 | 10,047,836 | +28,876 | 0.16% | 31,317,000 |
| 2018-04-23 | 2018-04-19 | 3.158 | 10,018,960 | +231,007 | 0.15% | 31,643,359 |
| 2018-04-20 | 2018-04-18 | 3.054 | 9,787,953 | +9,625 | 0.15% | 29,896,859 |
| 2018-04-19 | 2018-04-17 | 3.179 | 9,778,328 | -9,625 | 0.15% | 31,086,540 |
| 2018-04-13 | 2018-04-11 | 3.377 | 9,787,953 | +4,812 | 0.15% | 33,049,249 |
| 2018-04-12 | 2018-04-10 | 3.418 | 9,783,141 | -9,625 | 0.15% | 33,439,561 |
| 2018-04-10 | 2018-04-06 | 3.221 | 9,792,766 | +146,304 | 0.15% | 31,539,400 |
| 2018-04-09 | 2018-04-04 | 3.428 | 9,646,462 | +9,626 | 0.15% | 33,072,601 |
| 2018-04-06 | 2018-04-03 | 3.667 | 9,636,836 | +1,001,029 | 0.15% | 35,342,359 |
| 2018-04-04 | 2018-03-29 | 3.730 | 8,635,807 | +14,438 | 0.13% | 32,209,481 |
| 2018-04-03 | 2018-03-28 | 3.886 | 8,621,369 | +1,946,233 | 0.13% | 33,499,181 |
| 2018-03-29 | 2018-03-27 | 4.176 | 6,675,136 | +933,653 | 0.10% | 27,878,701 |
| 2018-03-28 | 2018-03-26 | 4.208 | 5,741,483 | -19,251 | 0.09% | 24,158,249 |
| 2018-03-23 | 2018-03-21 | 4.488 | 5,760,734 | +14,438 | 0.09% | 25,855,201 |
| 2018-03-22 | 2018-03-20 | 4.810 | 5,746,296 | +19,251 | 0.09% | 27,641,101 |
| 2018-03-21 | 2018-03-19 | 4.925 | 5,727,045 | -49,089 | 0.09% | 28,202,999 |
| 2018-03-20 | 2018-03-16 | 4.789 | 5,776,134 | +242,557 | 0.09% | 27,664,609 |
| 2018-03-19 | 2018-03-15 | 4.696 | 5,533,577 | +17,326 | 0.09% | 25,985,480 |
| 2018-03-14 | 2018-03-12 | 4.800 | 5,516,251 | -4,813 | 0.09% | 26,477,218 |
| 2018-03-13 | 2018-03-09 | 4.654 | 5,521,064 | -11,550 | 0.09% | 25,697,280 |
| 2018-03-09 | 2018-03-07 | 4.312 | 5,532,614 | +9,625 | 0.09% | 23,854,198 |
| 2018-03-08 | 2018-03-06 | 4.488 | 5,522,989 | -19,251 | 0.09% | 24,788,159 |
| 2018-03-06 | 2018-03-02 | 4.353 | 5,542,240 | +1,925 | 0.09% | 24,126,021 |
| 2018-03-05 | 2018-03-01 | 4.540 | 5,540,315 | +11,551 | 0.09% | 25,153,722 |
| 2018-03-02 | 2018-02-28 | 4.592 | 5,528,764 | -28,876 | 0.09% | 25,388,479 |
| 2018-03-01 | 2018-02-27 | 4.738 | 5,557,640 | +48,126 | 0.09% | 26,329,439 |
| 2018-02-28 | 2018-02-26 | 4.384 | 5,509,514 | +1,925 | 0.09% | 24,155,281 |
| 2018-02-21 | 2018-02-15 | 4.488 | 5,507,589 | +288,759 | 0.08% | 24,719,041 |
| 2018-02-20 | 2018-02-13 | 4.208 | 5,218,830 | +685,320 | 0.08% | 21,959,100 |
| 2018-02-14 | 2018-02-12 | 4.041 | 4,533,510 | +1,929,870 | 0.07% | 18,321,901 |
| 2018-02-13 | 2018-02-09 | 4.374 | 2,603,640 | -19,250 | 0.04% | 11,388,051 |
| 2018-02-12 | 2018-02-08 | 4.519 | 2,622,890 | +24,063 | 0.04% | 11,853,748 |
| 2018-02-08 | 2018-02-06 | 4.519 | 2,598,827 | +1,936,607 | 0.04% | 11,744,999 |
| 2018-02-07 | 2018-02-05 | 5.060 | 662,220 | +4,813 | 0.01% | 3,350,562 |
| 2018-02-06 | 2018-02-02 | 5.215 | 657,407 | +28,876 | 0.01% | 3,428,660 |
| 2018-02-05 | 2018-02-01 | 5.174 | 628,531 | -9,625 | 0.01% | 3,251,939 |
| 2018-02-02 | 2018-01-31 | 5.132 | 638,156 | -19,251 | 0.01% | 3,275,218 |
| 2018-02-01 | 2018-01-30 | 5.132 | 657,407 | -9,625 | 0.01% | 3,374,020 |
| 2018-01-31 | 2018-01-29 | 5.132 | 667,032 | +9,625 | 0.01% | 3,423,418 |
| 2018-01-30 | 2018-01-26 | 5.299 | 657,407 | +9,625 | 0.01% | 3,483,300 |
| 2018-01-29 | 2018-01-25 | 5.143 | 647,782 | +45,239 | 0.01% | 3,331,351 |
| 2018-01-26 | 2018-01-24 | 5.267 | 602,543 | +26,951 | 0.01% | 3,173,820 |
| 2018-01-25 | 2018-01-23 | 5.402 | 575,592 | +11,550 | 0.01% | 3,109,599 |
| 2018-01-24 | 2018-01-22 | 5.475 | 564,042 | -25,026 | 0.01% | 3,088,221 |
| 2018-01-22 | 2018-01-18 | 5.153 | 589,068 | -1,048,193 | 0.01% | 3,035,523 |
| 2018-01-19 | 2018-01-17 | 5.413 | 1,637,261 | -27,913 | 0.03% | 8,862,209 |
| 2018-01-18 | 2018-01-16 | 5.496 | 1,665,174 | +9,625 | 0.03% | 9,151,697 |
| 2018-01-17 | 2018-01-15 | 5.517 | 1,655,549 | -48,127 | 0.03% | 9,133,199 |
| 2018-01-16 | 2018-01-12 | 5.610 | 1,703,676 | +18,288 | 0.03% | 9,558,002 |
| 2018-01-15 | 2018-01-11 | 5.693 | 1,685,388 | -6,737 | 0.03% | 9,595,482 |
| 2018-01-12 | 2018-01-10 | 5.558 | 1,692,125 | -19,251 | 0.03% | 9,405,298 |
| 2018-01-11 | 2018-01-09 | 5.610 | 1,711,376 | -9,625 | 0.03% | 9,601,201 |
| 2018-01-10 | 2018-01-08 | 5.506 | 1,721,001 | +5,775 | 0.03% | 9,476,399 |
| 2018-01-09 | 2018-01-05 | 5.506 | 1,715,226 | +9,625 | 0.03% | 9,444,600 |
| 2018-01-05 | 2018-01-03 | 5.776 | 1,705,601 | -8,662 | 0.03% | 9,852,322 |
| 2018-01-04 | 2018-01-02 | 5.797 | 1,714,263 | +69,302 | 0.03% | 9,937,977 |
| 2018-01-03 | 2017-12-29 | 5.496 | 1,644,961 | -14,438 | 0.03% | 9,040,608 |
| 2018-01-02 | 2017-12-28 | 5.475 | 1,659,399 | -10,588 | 0.03% | 9,085,478 |
| 2017-12-29 | 2017-12-27 | 5.371 | 1,669,987 | +21,176 | 0.03% | 8,969,949 |
| 2017-12-28 | 2017-12-22 | 5.600 | 1,648,811 | -4,813 | 0.03% | 9,233,067 |
| 2017-12-27 | 2017-12-21 | 5.527 | 1,653,624 | -23,101 | 0.03% | 9,139,759 |
| 2017-12-22 | 2017-12-20 | 5.319 | 1,676,725 | +14,438 | 0.03% | 8,919,041 |
| 2017-12-21 | 2017-12-19 | 5.402 | 1,662,287 | +52,939 | 0.03% | 8,980,401 |
| 2017-12-20 | 2017-12-18 | 5.548 | 1,609,348 | +20,213 | 0.02% | 8,928,481 |
| 2017-12-19 | 2017-12-15 | 5.880 | 1,589,135 | -139,566 | 0.02% | 9,344,662 |
| 2017-12-18 | 2017-12-14 | 5.828 | 1,728,701 | -43,314 | 0.03% | 10,075,558 |
| 2017-12-15 | 2017-12-13 | 5.984 | 1,772,015 | -4,813 | 0.03% | 10,604,159 |
| 2017-12-14 | 2017-12-12 | 5.974 | 1,776,828 | -15,400 | 0.03% | 10,614,501 |
| 2017-12-13 | 2017-12-11 | 6.192 | 1,792,228 | +16,363 | 0.03% | 11,097,518 |
| 2017-12-12 | 2017-12-08 | 6.047 | 1,775,865 | +10,588 | 0.03% | 10,737,898 |
| 2017-12-11 | 2017-12-07 | 5.693 | 1,765,277 | +47,163 | 0.03% | 10,050,317 |
| 2017-12-08 | 2017-12-06 | 6.109 | 1,718,114 | +126,092 | 0.03% | 10,495,803 |
| 2017-12-07 | 2017-12-05 | 6.670 | 1,592,022 | +81,815 | 0.02% | 10,618,678 |
| 2017-12-06 | 2017-12-04 | 7.252 | 1,510,207 | -3,850 | 0.02% | 10,951,617 |
| 2017-12-05 | 2017-12-01 | 6.545 | 1,514,057 | -55,827 | 0.02% | 9,909,897 |
| 2017-12-04 | 2017-11-30 | 6.140 | 1,569,884 | +19,250 | 0.02% | 9,639,209 |
| 2017-12-01 | 2017-11-29 | 6.348 | 1,550,634 | -962 | 0.02% | 9,843,213 |
| 2017-11-30 | 2017-11-28 | 6.431 | 1,551,596 | -62,564 | 0.02% | 9,978,279 |
| 2017-11-29 | 2017-11-27 | 6.109 | 1,614,160 | +3,850 | 0.02% | 9,860,757 |
| 2017-11-27 | 2017-11-23 | 6.130 | 1,610,310 | -3,850 | 0.02% | 9,870,698 |
| 2017-11-24 | 2017-11-22 | 6.130 | 1,614,160 | +30,800 | 0.02% | 9,894,297 |
| 2017-11-23 | 2017-11-21 | 6.462 | 1,583,360 | -145,341 | 0.02% | 10,231,903 |
| 2017-11-22 | 2017-11-20 | 6.441 | 1,728,701 | -140,530 | 0.03% | 11,135,198 |
| 2017-11-21 | 2017-11-17 | 6.639 | 1,869,231 | -30,800 | 0.03% | 12,409,383 |
| 2017-11-20 | 2017-11-16 | 6.649 | 1,900,031 | -274,321 | 0.03% | 12,633,597 |
| 2017-11-17 | 2017-11-15 | 6.348 | 2,174,352 | +34,651 | 0.03% | 13,802,489 |
| 2017-11-16 | 2017-11-14 | 5.797 | 2,139,701 | +38,501 | 0.03% | 12,404,339 |
| 2017-11-15 | 2017-11-13 | 5.693 | 2,101,200 | -975,041 | 0.03% | 11,962,840 |
| 2017-11-14 | 2017-11-10 | 4.976 | 3,076,241 | +1,121,345 | 0.05% | 15,308,838 |
| 2017-11-13 | 2017-11-09 | 5.174 | 1,954,896 | +46,202 | 0.03% | 10,114,382 |
| 2017-11-10 | 2017-11-08 | 5.244 | 1,908,694 | +1,925 | 0.03% | 10,009,084 |
| 2017-11-09 | 2017-11-07 | 5.401 | 1,906,769 | +41,760 | 0.03% | 10,298,959 |
| 2017-11-08 | 2017-11-06 | 5.275 | 1,865,009 | +14,303 | 0.03% | 9,838,683 |
| 2017-11-06 | 2017-11-02 | 5.454 | 1,850,706 | +269,835 | 0.03% | 10,093,198 |
| 2017-11-03 | 2017-11-01 | 5.517 | 1,580,871 | -54,349 | 0.02% | 8,721,079 |
| 2017-11-02 | 2017-10-31 | 5.569 | 1,635,220 | -1,907 | 0.03% | 9,106,652 |
| 2017-11-01 | 2017-10-30 | 5.443 | 1,637,127 | -76,278 | 0.03% | 8,911,232 |
| 2017-10-31 | 2017-10-27 | 5.370 | 1,713,405 | -20,977 | 0.03% | 9,200,640 |
| 2017-10-30 | 2017-10-26 | 5.443 | 1,734,382 | +19,070 | 0.03% | 9,440,612 |
| 2017-10-27 | 2017-10-25 | 5.485 | 1,715,312 | -19,070 | 0.03% | 9,408,770 |
| 2017-10-26 | 2017-10-24 | 5.401 | 1,734,382 | +83,907 | 0.03% | 9,367,852 |
| 2017-10-25 | 2017-10-23 | 5.548 | 1,650,475 | +33,372 | 0.03% | 9,156,988 |
| 2017-10-24 | 2017-10-20 | 5.391 | 1,617,103 | -14,303 | 0.03% | 8,717,437 |
| 2017-10-23 | 2017-10-19 | 5.171 | 1,631,406 | -7,628 | 0.03% | 8,435,232 |
| 2017-10-20 | 2017-10-18 | 5.622 | 1,639,034 | +95,349 | 0.03% | 9,213,842 |
| 2017-10-19 | 2017-10-17 | 5.800 | 1,543,685 | +104,882 | 0.02% | 8,953,067 |
| 2017-10-18 | 2017-10-16 | 5.863 | 1,438,803 | +295,579 | 0.02% | 8,435,312 |
| 2017-10-17 | 2017-10-13 | 5.884 | 1,143,224 | -25,744 | 0.02% | 6,726,393 |
| 2017-10-16 | 2017-10-12 | 5.758 | 1,168,968 | -19,069 | 0.02% | 6,730,743 |
| 2017-10-13 | 2017-10-11 | 5.737 | 1,188,037 | +40,046 | 0.02% | 6,815,619 |
| 2017-10-12 | 2017-10-10 | 6.031 | 1,147,991 | -3,814 | 0.02% | 6,923,000 |
| 2017-10-11 | 2017-10-09 | 5.747 | 1,151,805 | +7,628 | 0.02% | 6,619,841 |
| 2017-10-10 | 2017-10-06 | 5.758 | 1,144,177 | +7,628 | 0.02% | 6,588,000 |
| 2017-10-09 | 2017-10-04 | 5.884 | 1,136,549 | -30,512 | 0.02% | 6,687,119 |
| 2017-10-06 | 2017-10-03 | 5.968 | 1,167,061 | -106,789 | 0.02% | 6,964,563 |
| 2017-10-04 | 2017-09-29 | 5.275 | 1,273,850 | +1,907 | 0.02% | 6,720,078 |
| 2017-10-03 | 2017-09-28 | 5.034 | 1,271,943 | -20,977 | 0.02% | 6,403,198 |
| 2017-09-29 | 2017-09-27 | 5.150 | 1,292,920 | +42,907 | 0.02% | 6,657,960 |
| 2017-09-28 | 2017-09-26 | 4.803 | 1,250,013 | +192,603 | 0.02% | 6,004,378 |
| 2017-09-27 | 2017-09-25 | 4.866 | 1,057,410 | +25,744 | 0.02% | 5,145,759 |
| 2017-09-26 | 2017-09-22 | 5.380 | 1,031,666 | -24,791 | 0.02% | 5,550,659 |
| 2017-09-25 | 2017-09-21 | 5.349 | 1,056,457 | +92,488 | 0.02% | 5,650,801 |
| 2017-09-22 | 2017-09-20 | 5.800 | 963,969 | -3,814 | 0.02% | 5,590,829 |
| 2017-09-21 | 2017-09-19 | 5.642 | 967,783 | -263,161 | 0.02% | 5,460,700 |
| 2017-09-20 | 2017-09-18 | 6.010 | 1,230,944 | +72,465 | 0.02% | 7,397,431 |
| 2017-09-19 | 2017-09-15 | 6.670 | 1,158,479 | +113,464 | 0.02% | 7,727,399 |
| 2017-09-18 | 2017-09-14 | 6.649 | 1,045,015 | +241,231 | 0.02% | 6,948,640 |
| 2017-09-15 | 2017-09-13 | 6.817 | 803,784 | +11,441 | 0.01% | 5,479,498 |
| 2017-09-14 | 2017-09-12 | 7.289 | 792,343 | +21,930 | 0.01% | 5,775,453 |
| 2017-09-13 | 2017-09-11 | 6.932 | 770,413 | -57,208 | 0.01% | 5,340,883 |
| 2017-09-12 | 2017-09-08 | 6.786 | 827,621 | -42,907 | 0.01% | 5,615,958 |
| 2017-09-11 | 2017-09-07 | 7.373 | 870,528 | +10,488 | 0.01% | 6,418,390 |
| 2017-09-08 | 2017-09-06 | 7.457 | 860,040 | +45,767 | 0.01% | 6,413,222 |
| 2017-09-07 | 2017-09-05 | 7.342 | 814,273 | +954 | 0.01% | 5,978,003 |
| 2017-09-06 | 2017-09-04 | 7.509 | 813,319 | +19,069 | 0.01% | 6,107,479 |
| 2017-09-05 | 2017-09-01 | 7.037 | 794,250 | +12,396 | 0.01% | 5,589,433 |
| 2017-09-04 | 2017-08-31 | 7.016 | 781,854 | +173,533 | 0.01% | 5,485,798 |
| 2017-09-01 | 2017-08-30 | 6.314 | 608,321 | -2,860 | 0.01% | 3,840,761 |
| 2017-08-31 | 2017-08-29 | 5.905 | 611,181 | -12,395 | 0.01% | 3,608,829 |
| 2017-08-30 | 2017-08-28 | 5.810 | 623,576 | +21,930 | 0.01% | 3,623,157 |
| 2017-08-29 | 2017-08-25 | 5.768 | 601,646 | -135,395 | 0.01% | 3,470,498 |
| 2017-08-28 | 2017-08-24 | 5.328 | 737,041 | -38,139 | 0.01% | 3,926,842 |
| 2017-08-25 | 2017-08-22 | 5.370 | 775,180 | -19,070 | 0.01% | 4,162,560 |
| 2017-08-24 | 2017-08-21 | 5.192 | 794,250 | +81,046 | 0.01% | 4,123,352 |
| 2017-08-22 | 2017-08-18 | 5.359 | 713,204 | -11,441 | 0.01% | 3,822,282 |
| 2017-08-21 | 2017-08-17 | 5.349 | 724,645 | +116,324 | 0.01% | 3,875,998 |
| 2017-08-18 | 2017-08-16 | 5.129 | 608,321 | +9,535 | 0.01% | 3,119,821 |
| 2017-08-17 | 2017-08-15 | 4.730 | 598,786 | -30,511 | 0.01% | 2,832,280 |
| 2017-08-16 | 2017-08-14 | 4.531 | 629,297 | +28,604 | 0.01% | 2,851,198 |
| 2017-08-15 | 2017-08-11 | 4.720 | 600,693 | +52,442 | 0.01% | 2,835,000 |
| 2017-08-14 | 2017-08-10 | 4.845 | 548,251 | +119,185 | 0.01% | 2,656,498 |
| 2017-08-11 | 2017-08-09 | 4.971 | 429,066 | +44,813 | 0.01% | 2,132,998 |
| 2017-08-10 | 2017-08-08 | 5.013 | 384,253 | +3,814 | 0.01% | 1,926,341 |
| 2017-08-09 | 2017-08-07 | 4.730 | 380,439 | -187,836 | 0.01% | 1,799,491 |
| 2017-08-08 | 2017-08-04 | 4.331 | 568,275 | +59,116 | 0.01% | 2,461,482 |
| 2017-08-07 | 2017-08-03 | 4.405 | 509,159 | -7,628 | 0.01% | 2,242,801 |
| 2017-08-04 | 2017-08-02 | 4.300 | 516,787 | -90,580 | 0.01% | 2,222,202 |
| 2017-08-03 | 2017-08-01 | 4.143 | 607,367 | -37,186 | 0.01% | 2,516,149 |
| 2017-08-02 | 2017-07-31 | 4.080 | 644,553 | -19,070 | 0.01% | 2,629,640 |
| 2017-08-01 | 2017-07-28 | 3.943 | 663,623 | +19,070 | 0.01% | 2,616,961 |
| 2017-07-31 | 2017-07-27 | 4.122 | 644,553 | +33,372 | 0.01% | 2,656,680 |
| 2017-07-28 | 2017-07-26 | 4.017 | 611,181 | +54,348 | 0.01% | 2,455,029 |
| 2017-07-27 | 2017-07-25 | 3.933 | 556,833 | -42,906 | 0.01% | 2,190,001 |
| 2017-07-26 | 2017-07-24 | 3.891 | 599,739 | -21,931 | 0.01% | 2,333,588 |
| 2017-07-25 | 2017-07-21 | 3.985 | 621,670 | +195,464 | 0.01% | 2,477,602 |
| 2017-07-24 | 2017-07-20 | 4.048 | 426,206 | -54,348 | 0.01% | 1,725,420 |
| 2017-07-21 | 2017-07-19 | 4.237 | 480,554 | -86,767 | 0.01% | 2,036,159 |
| 2017-07-20 | 2017-07-18 | 4.153 | 567,321 | -1,595,174 | 0.01% | 2,356,200 |
| 2017-07-19 | 2017-07-17 | 3.608 | 2,162,495 | -8,399,212 | 0.03% | 7,801,922 |
| 2017-07-18 | 2017-07-14 | 3.388 | 10,561,707 | +9,442,320 | 0.17% | 35,778,709 |
| 2017-07-17 | 2017-07-13 | 3.304 | 1,119,387 | 0.02% | 3,698,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy