History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 13,482,468 | +0 | 0.18% | 86,692,269 |
| 2025-10-13 | 2025-10-09 | 6.290 | 13,482,468 | +0 | 0.18% | 84,804,724 |
| 2025-10-10 | 2025-10-08 | 6.830 | 13,482,468 | -158,000 | 0.18% | 92,085,256 |
| 2025-10-09 | 2025-10-06 | 6.870 | 13,640,468 | -32,000 | 0.19% | 93,710,015 |
| 2025-10-08 | 2025-10-03 | 7.020 | 13,672,468 | -51,000 | 0.19% | 95,980,725 |
| 2025-10-06 | 2025-10-02 | 6.930 | 13,723,468 | +68,000 | 0.19% | 95,103,633 |
| 2025-10-03 | 2025-09-30 | 6.380 | 13,655,468 | -38,000 | 0.19% | 87,121,886 |
| 2025-10-02 | 2025-09-29 | 6.190 | 13,693,468 | +159,000 | 0.19% | 84,762,567 |
| 2025-09-30 | 2025-09-26 | 6.450 | 13,534,468 | +467,000 | 0.19% | 87,297,319 |
| 2025-09-29 | 2025-09-25 | 6.770 | 13,067,468 | +59,000 | 0.18% | 88,466,758 |
| 2025-09-26 | 2025-09-24 | 6.570 | 13,008,468 | +1,391,000 | 0.18% | 85,465,635 |
| 2025-09-25 | 2025-09-23 | 6.880 | 11,617,468 | +3,886,000 | 0.16% | 79,928,180 |
| 2025-09-24 | 2025-09-22 | 6.940 | 7,731,468 | +850,000 | 0.11% | 53,656,388 |
| 2025-09-23 | 2025-09-19 | 5.890 | 6,881,468 | -1,068,000 | 0.09% | 40,531,847 |
| 2025-09-22 | 2025-09-18 | 4.850 | 7,949,468 | +419,000 | 0.11% | 38,554,920 |
| 2025-09-19 | 2025-09-17 | 4.480 | 7,530,468 | +768,000 | 0.10% | 33,736,497 |
| 2025-09-18 | 2025-09-16 | 4.440 | 6,762,468 | +79,000 | 0.09% | 30,025,358 |
| 2025-09-17 | 2025-09-15 | 4.590 | 6,683,468 | -34,000 | 0.09% | 30,677,118 |
| 2025-09-16 | 2025-09-12 | 4.600 | 6,717,468 | +287,000 | 0.09% | 30,900,353 |
| 2025-09-15 | 2025-09-11 | 4.940 | 6,430,468 | -186,901 | 0.09% | 31,766,512 |
| 2025-09-12 | 2025-09-10 | 4.380 | 6,617,369 | +1,305,000 | 0.09% | 28,984,076 |
| 2025-09-11 | 2025-09-09 | 3.880 | 5,312,369 | +42,000 | 0.07% | 20,611,992 |
| 2025-09-10 | 2025-09-08 | 3.980 | 5,270,369 | -219,000 | 0.07% | 20,976,069 |
| 2025-09-09 | 2025-09-05 | 4.060 | 5,489,369 | +308,000 | 0.08% | 22,286,838 |
| 2025-09-08 | 2025-09-04 | 3.910 | 5,181,369 | +71,000 | 0.07% | 20,259,153 |
| 2025-09-05 | 2025-09-03 | 4.270 | 5,110,369 | -372,000 | 0.07% | 21,821,276 |
| 2025-09-04 | 2025-09-02 | 4.240 | 5,482,369 | -329,000 | 0.08% | 23,245,245 |
| 2025-09-03 | 2025-09-01 | 4.710 | 5,811,369 | +82,000 | 0.08% | 27,371,548 |
| 2025-09-02 | 2025-08-29 | 4.760 | 5,729,369 | +2,713,000 | 0.08% | 27,271,796 |
| 2025-09-01 | 2025-08-28 | 4.520 | 3,016,369 | +894,000 | 0.04% | 13,633,988 |
| 2025-08-29 | 2025-08-27 | 4.380 | 2,122,369 | -159,000 | 0.03% | 9,295,976 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,281,369 | +39,000 | 0.03% | 10,768,062 |
| 2025-08-27 | 2025-08-25 | 5.150 | 2,242,369 | +242,000 | 0.03% | 11,548,200 |
| 2025-08-26 | 2025-08-22 | 4.970 | 2,000,369 | +133,000 | 0.03% | 9,941,834 |
| 2025-08-25 | 2025-08-21 | 4.920 | 1,867,369 | -88,000 | 0.03% | 9,187,455 |
| 2025-08-22 | 2025-08-20 | 5.100 | 1,955,369 | +258,000 | 0.03% | 9,972,382 |
| 2025-08-21 | 2025-08-19 | 5.530 | 1,697,369 | +109,000 | 0.02% | 9,386,451 |
| 2025-08-20 | 2025-08-18 | 5.710 | 1,588,369 | +297,000 | 0.02% | 9,069,587 |
| 2025-08-19 | 2025-08-15 | 5.970 | 1,291,369 | -335,000 | 0.02% | 7,709,473 |
| 2025-08-18 | 2025-08-14 | 4.480 | 1,626,369 | +226,000 | 0.02% | 7,286,133 |
| 2025-08-15 | 2025-08-13 | 4.270 | 1,400,369 | -143,000 | 0.02% | 5,979,576 |
| 2025-08-14 | 2025-08-12 | 3.820 | 1,543,369 | -215,877 | 0.02% | 5,895,670 |
| 2025-08-13 | 2025-08-11 | 3.610 | 1,759,246 | -635,000 | 0.02% | 6,350,878 |
| 2025-08-12 | 2025-08-08 | 3.190 | 2,394,246 | +11,000 | 0.03% | 7,637,645 |
| 2025-08-11 | 2025-08-07 | 3.250 | 2,383,246 | -276,000 | 0.03% | 7,745,550 |
| 2025-08-08 | 2025-08-06 | 3.040 | 2,659,246 | +450,000 | 0.04% | 8,084,108 |
| 2025-08-07 | 2025-08-05 | 2.710 | 2,209,246 | -99,000 | 0.03% | 5,987,057 |
| 2025-08-06 | 2025-08-04 | 2.570 | 2,308,246 | +34,000 | 0.03% | 5,932,192 |
| 2025-08-05 | 2025-08-01 | 2.560 | 2,274,246 | -18,000 | 0.03% | 5,822,070 |
| 2025-08-04 | 2025-07-31 | 2.670 | 2,292,246 | +121,000 | 0.03% | 6,120,297 |
| 2025-08-01 | 2025-07-30 | 2.660 | 2,171,246 | -132,000 | 0.03% | 5,775,514 |
| 2025-07-31 | 2025-07-29 | 2.660 | 2,303,246 | -8,000 | 0.03% | 6,126,634 |
| 2025-07-30 | 2025-07-28 | 2.630 | 2,311,246 | +46,000 | 0.03% | 6,078,577 |
| 2025-07-29 | 2025-07-25 | 2.620 | 2,265,246 | -206,000 | 0.03% | 5,934,945 |
| 2025-07-28 | 2025-07-24 | 2.690 | 2,471,246 | -19,000 | 0.03% | 6,647,652 |
| 2025-07-25 | 2025-07-23 | 2.640 | 2,490,246 | +10,000 | 0.03% | 6,574,249 |
| 2025-07-24 | 2025-07-22 | 2.670 | 2,480,246 | +30,000 | 0.03% | 6,622,257 |
| 2025-07-23 | 2025-07-21 | 2.710 | 2,450,246 | -149,000 | 0.03% | 6,640,167 |
| 2025-07-22 | 2025-07-18 | 2.740 | 2,599,246 | +32,000 | 0.04% | 7,121,934 |
| 2025-07-21 | 2025-07-17 | 2.740 | 2,567,246 | +587,000 | 0.04% | 7,034,254 |
| 2025-07-18 | 2025-07-16 | 2.600 | 1,980,246 | +21,000 | 0.03% | 5,148,640 |
| 2025-07-17 | 2025-07-15 | 2.620 | 1,959,246 | +10,000 | 0.03% | 5,133,225 |
| 2025-07-16 | 2025-07-14 | 2.500 | 1,949,246 | -1,000 | 0.03% | 4,873,115 |
| 2025-07-15 | 2025-07-11 | 2.510 | 1,950,246 | +44,186 | 0.03% | 4,895,117 |
| 2025-07-14 | 2025-07-10 | 2.620 | 1,906,060 | +12,000 | 0.03% | 4,993,877 |
| 2025-07-11 | 2025-07-09 | 2.530 | 1,894,060 | -23,000 | 0.03% | 4,791,972 |
| 2025-07-10 | 2025-07-08 | 2.590 | 1,917,060 | +19,000 | 0.03% | 4,965,185 |
| 2025-07-09 | 2025-07-07 | 2.380 | 1,898,060 | +15,000 | 0.03% | 4,517,383 |
| 2025-07-08 | 2025-07-04 | 2.440 | 1,883,060 | -90,000 | 0.03% | 4,594,666 |
| 2025-07-07 | 2025-07-03 | 2.520 | 1,973,060 | +74,000 | 0.03% | 4,972,111 |
| 2025-07-03 | 2025-06-30 | 2.350 | 1,899,060 | -70,000 | 0.03% | 4,462,791 |
| 2025-07-02 | 2025-06-27 | 2.310 | 1,969,060 | +20,000 | 0.03% | 4,548,529 |
| 2025-06-30 | 2025-06-26 | 2.350 | 1,949,060 | -3,000 | 0.03% | 4,580,291 |
| 2025-06-27 | 2025-06-25 | 2.410 | 1,952,060 | -3,000 | 0.03% | 4,704,465 |
| 2025-06-26 | 2025-06-24 | 2.370 | 1,955,060 | -88,000 | 0.03% | 4,633,492 |
| 2025-06-25 | 2025-06-23 | 2.250 | 2,043,060 | +36,000 | 0.03% | 4,596,885 |
| 2025-06-23 | 2025-06-19 | 2.230 | 2,007,060 | +5,000 | 0.03% | 4,475,744 |
| 2025-06-20 | 2025-06-18 | 2.360 | 2,002,060 | +27,000 | 0.03% | 4,724,862 |
| 2025-06-19 | 2025-06-17 | 2.420 | 1,975,060 | -3,000 | 0.03% | 4,779,645 |
| 2025-06-18 | 2025-06-16 | 2.400 | 1,978,060 | +4,000 | 0.03% | 4,747,344 |
| 2025-06-17 | 2025-06-13 | 2.320 | 1,974,060 | -27,000 | 0.03% | 4,579,819 |
| 2025-06-16 | 2025-06-12 | 2.430 | 2,001,060 | +16,000 | 0.03% | 4,862,576 |
| 2025-06-13 | 2025-06-11 | 2.440 | 1,985,060 | +30,000 | 0.03% | 4,843,546 |
| 2025-06-12 | 2025-06-10 | 2.310 | 1,955,060 | -18,000 | 0.03% | 4,516,189 |
| 2025-06-11 | 2025-06-09 | 2.390 | 1,973,060 | -2,000 | 0.03% | 4,715,613 |
| 2025-06-10 | 2025-06-06 | 2.400 | 1,975,060 | -71,000 | 0.03% | 4,740,144 |
| 2025-06-09 | 2025-06-05 | 2.330 | 2,046,060 | -4,000 | 0.03% | 4,767,320 |
| 2025-06-06 | 2025-06-04 | 2.060 | 2,050,060 | -3,000 | 0.03% | 4,223,124 |
| 2025-06-05 | 2025-06-03 | 2.030 | 2,053,060 | -3,003,000 | 0.03% | 4,167,712 |
| 2025-06-04 | 2025-06-02 | 2.030 | 5,056,060 | +6,000 | 0.07% | 10,263,802 |
| 2025-06-03 | 2025-05-30 | 2.050 | 5,050,060 | +3,000,000 | 0.07% | 10,352,623 |
| 2025-06-02 | 2025-05-29 | 2.140 | 2,050,060 | -16,000 | 0.03% | 4,387,128 |
| 2025-05-30 | 2025-05-28 | 2.020 | 2,066,060 | -5,000 | 0.03% | 4,173,441 |
| 2025-05-28 | 2025-05-26 | 2.000 | 2,071,060 | -9,000 | 0.03% | 4,142,120 |
| 2025-05-26 | 2025-05-22 | 2.030 | 2,080,060 | +16,000 | 0.03% | 4,222,522 |
| 2025-05-23 | 2025-05-21 | 2.110 | 2,064,060 | -8,000 | 0.03% | 4,355,167 |
| 2025-05-21 | 2025-05-19 | 2.090 | 2,072,060 | +5,000 | 0.03% | 4,330,605 |
| 2025-05-20 | 2025-05-16 | 2.140 | 2,067,060 | -1,000 | 0.03% | 4,423,508 |
| 2025-05-19 | 2025-05-15 | 2.160 | 2,068,060 | +5,000 | 0.03% | 4,467,010 |
| 2025-05-16 | 2025-05-14 | 2.210 | 2,063,060 | +11,000 | 0.03% | 4,559,363 |
| 2025-05-15 | 2025-05-13 | 2.170 | 2,052,060 | -92,786 | 0.03% | 4,452,970 |
| 2025-05-14 | 2025-05-12 | 2.360 | 2,144,846 | +47,000 | 0.03% | 5,061,837 |
| 2025-05-13 | 2025-05-09 | 2.050 | 2,097,846 | +23,000 | 0.03% | 4,300,584 |
| 2025-05-12 | 2025-05-08 | 2.120 | 2,074,846 | -25,000 | 0.03% | 4,398,674 |
| 2025-05-09 | 2025-05-07 | 2.030 | 2,099,846 | -27,000 | 0.03% | 4,262,687 |
| 2025-05-08 | 2025-05-06 | 2.060 | 2,126,846 | +5,000 | 0.03% | 4,381,303 |
| 2025-05-07 | 2025-05-02 | 2.100 | 2,121,846 | -31,000 | 0.03% | 4,455,877 |
| 2025-05-02 | 2025-04-29 | 1.970 | 2,152,846 | -46,000 | 0.03% | 4,241,107 |
| 2025-04-29 | 2025-04-25 | 1.960 | 2,198,846 | +7,000 | 0.03% | 4,309,738 |
| 2025-04-25 | 2025-04-23 | 1.970 | 2,191,846 | +35,000 | 0.03% | 4,317,937 |
| 2025-04-24 | 2025-04-22 | 1.920 | 2,156,846 | -13,000 | 0.03% | 4,141,144 |
| 2025-04-23 | 2025-04-17 | 1.870 | 2,169,846 | +59,000 | 0.03% | 4,057,612 |
| 2025-04-22 | 2025-04-16 | 1.890 | 2,110,846 | -23,000 | 0.03% | 3,989,499 |
| 2025-04-17 | 2025-04-15 | 1.920 | 2,133,846 | -43,000 | 0.03% | 4,096,984 |
| 2025-04-16 | 2025-04-14 | 1.960 | 2,176,846 | +4,000 | 0.03% | 4,266,618 |
| 2025-04-15 | 2025-04-11 | 1.910 | 2,172,846 | -173,749 | 0.03% | 4,150,136 |
| 2025-04-14 | 2025-04-10 | 1.940 | 2,346,595 | -24,000 | 0.03% | 4,552,394 |
| 2025-04-11 | 2025-04-09 | 1.720 | 2,370,595 | -22,000 | 0.03% | 4,077,423 |
| 2025-04-10 | 2025-04-08 | 1.720 | 2,392,595 | +16,000 | 0.03% | 4,115,263 |
| 2025-04-09 | 2025-04-07 | 1.710 | 2,376,595 | +39,000 | 0.03% | 4,063,977 |
| 2025-04-08 | 2025-04-03 | 2.330 | 2,337,595 | +80,000 | 0.03% | 5,446,596 |
| 2025-04-07 | 2025-04-02 | 2.520 | 2,257,595 | +38,000 | 0.03% | 5,689,139 |
| 2025-04-03 | 2025-04-01 | 2.410 | 2,219,595 | -17,000 | 0.03% | 5,349,224 |
| 2025-04-02 | 2025-03-31 | 2.380 | 2,236,595 | -30,000 | 0.03% | 5,323,096 |
| 2025-04-01 | 2025-03-28 | 2.470 | 2,266,595 | +25,000 | 0.03% | 5,598,490 |
| 2025-03-31 | 2025-03-27 | 2.580 | 2,241,595 | -200,000 | 0.03% | 5,783,315 |
| 2025-03-28 | 2025-03-26 | 2.620 | 2,441,595 | -6,000 | 0.03% | 6,396,979 |
| 2025-03-27 | 2025-03-25 | 2.560 | 2,447,595 | +37,000 | 0.03% | 6,265,843 |
| 2025-03-26 | 2025-03-24 | 2.660 | 2,410,595 | +4,000 | 0.03% | 6,412,183 |
| 2025-03-25 | 2025-03-21 | 2.680 | 2,406,595 | +20,000 | 0.03% | 6,449,675 |
| 2025-03-24 | 2025-03-20 | 2.770 | 2,386,595 | +44,000 | 0.03% | 6,610,868 |
| 2025-03-21 | 2025-03-19 | 2.790 | 2,342,595 | -165,000 | 0.03% | 6,535,840 |
| 2025-03-20 | 2025-03-18 | 2.900 | 2,507,595 | +63,000 | 0.03% | 7,272,026 |
| 2025-03-19 | 2025-03-17 | 2.890 | 2,444,595 | +308,000 | 0.03% | 7,064,880 |
| 2025-03-18 | 2025-03-14 | 2.750 | 2,136,595 | +81,000 | 0.03% | 5,875,636 |
| 2025-03-17 | 2025-03-13 | 2.790 | 2,055,595 | -251,000 | 0.03% | 5,735,110 |
| 2025-03-14 | 2025-03-12 | 3.070 | 2,306,595 | +3,000 | 0.03% | 7,081,247 |
| 2025-03-13 | 2025-03-11 | 3.120 | 2,303,595 | -3,843 | 0.03% | 7,187,216 |
| 2025-03-12 | 2025-03-10 | 3.110 | 2,307,438 | -3,000 | 0.03% | 7,176,132 |
| 2025-03-11 | 2025-03-07 | 2.940 | 2,310,438 | +27,000 | 0.03% | 6,792,688 |
| 2025-03-10 | 2025-03-06 | 3.070 | 2,283,438 | -20,000 | 0.03% | 7,010,155 |
| 2025-03-07 | 2025-03-05 | 3.080 | 2,303,438 | -29,000 | 0.03% | 7,094,589 |
| 2025-03-06 | 2025-03-04 | 2.890 | 2,332,438 | -15,000 | 0.03% | 6,740,746 |
| 2025-03-05 | 2025-03-03 | 2.900 | 2,347,438 | +64,000 | 0.03% | 6,807,570 |
| 2025-03-04 | 2025-02-28 | 3.040 | 2,283,438 | +104,000 | 0.03% | 6,941,652 |
| 2025-03-03 | 2025-02-27 | 3.380 | 2,179,438 | -358,000 | 0.03% | 7,366,500 |
| 2025-02-28 | 2025-02-26 | 3.520 | 2,537,438 | +458,000 | 0.03% | 8,931,782 |
| 2025-02-27 | 2025-02-25 | 3.540 | 2,079,438 | +1,000 | 0.03% | 7,361,211 |
| 2025-02-26 | 2025-02-24 | 3.660 | 2,078,438 | -400,000 | 0.03% | 7,607,083 |
| 2025-02-25 | 2025-02-21 | 3.920 | 2,478,438 | +346,000 | 0.03% | 9,715,477 |
| 2025-02-24 | 2025-02-20 | 3.670 | 2,132,438 | -1,000 | 0.03% | 7,826,047 |
| 2025-02-21 | 2025-02-19 | 3.710 | 2,133,438 | +233,000 | 0.03% | 7,915,055 |
| 2025-02-20 | 2025-02-18 | 3.590 | 1,900,438 | +222,000 | 0.03% | 6,822,572 |
| 2025-02-19 | 2025-02-17 | 3.730 | 1,678,438 | +15,000 | 0.02% | 6,260,574 |
| 2025-02-18 | 2025-02-14 | 3.740 | 1,663,438 | +259,000 | 0.02% | 6,221,258 |
| 2025-02-17 | 2025-02-13 | 3.720 | 1,404,438 | +47,000 | 0.02% | 5,224,509 |
| 2025-02-14 | 2025-02-12 | 3.970 | 1,357,438 | -59,000 | 0.02% | 5,389,029 |
| 2025-02-13 | 2025-02-11 | 3.650 | 1,416,438 | -194,871 | 0.02% | 5,169,999 |
| 2025-02-12 | 2025-02-10 | 3.730 | 1,611,309 | -199,000 | 0.02% | 6,010,183 |
| 2025-02-11 | 2025-02-07 | 3.740 | 1,810,309 | -1,000 | 0.02% | 6,770,556 |
| 2025-02-10 | 2025-02-06 | 3.850 | 1,811,309 | +177,000 | 0.02% | 6,973,540 |
| 2025-02-07 | 2025-02-05 | 3.510 | 1,634,309 | +22,000 | 0.02% | 5,736,425 |
| 2025-02-06 | 2025-02-04 | 3.610 | 1,612,309 | +7,000 | 0.02% | 5,820,435 |
| 2025-02-05 | 2025-02-03 | 3.410 | 1,605,309 | -24,000 | 0.02% | 5,474,104 |
| 2025-02-04 | 2025-01-28 | 3.320 | 1,629,309 | +138,000 | 0.02% | 5,409,306 |
| 2025-02-03 | 2025-01-24 | 4.100 | 1,491,309 | +47,000 | 0.02% | 6,114,367 |
| 2025-01-27 | 2025-01-23 | 3.850 | 1,444,309 | -1,000 | 0.02% | 5,560,590 |
| 2025-01-24 | 2025-01-22 | 3.990 | 1,445,309 | -294,000 | 0.02% | 5,766,783 |
| 2025-01-23 | 2025-01-21 | 3.660 | 1,739,309 | -21,000 | 0.02% | 6,365,871 |
| 2025-01-22 | 2025-01-20 | 3.500 | 1,760,309 | -57,000 | 0.02% | 6,161,082 |
| 2025-01-21 | 2025-01-17 | 3.360 | 1,817,309 | -1,000 | 0.02% | 6,106,158 |
| 2025-01-20 | 2025-01-16 | 3.370 | 1,818,309 | +77,000 | 0.02% | 6,127,701 |
| 2025-01-17 | 2025-01-15 | 3.260 | 1,741,309 | +150,000 | 0.02% | 5,676,667 |
| 2025-01-16 | 2025-01-14 | 3.350 | 1,591,309 | +28,000 | 0.02% | 5,330,885 |
| 2025-01-15 | 2025-01-13 | 3.350 | 1,563,309 | +19,000 | 0.02% | 5,237,085 |
| 2025-01-14 | 2025-01-10 | 3.540 | 1,544,309 | +37,000 | 0.02% | 5,466,854 |
| 2025-01-13 | 2025-01-09 | 3.690 | 1,507,309 | -64,000 | 0.02% | 5,561,970 |
| 2025-01-10 | 2025-01-08 | 3.380 | 1,571,309 | +14,000 | 0.02% | 5,311,024 |
| 2025-01-08 | 2025-01-06 | 3.550 | 1,557,309 | -127,000 | 0.02% | 5,528,447 |
| 2025-01-07 | 2025-01-03 | 3.410 | 1,684,309 | +33,000 | 0.02% | 5,743,494 |
| 2025-01-06 | 2025-01-02 | 3.550 | 1,651,309 | +19,000 | 0.02% | 5,862,147 |
| 2025-01-03 | 2024-12-31 | 3.650 | 1,632,309 | -70,000 | 0.02% | 5,957,928 |
| 2025-01-02 | 2024-12-27 | 3.780 | 1,702,309 | -267,000 | 0.02% | 6,434,728 |
| 2024-12-30 | 2024-12-24 | 3.210 | 1,969,309 | +96,000 | 0.03% | 6,321,482 |
| 2024-12-27 | 2024-12-20 | 3.140 | 1,873,309 | -74,000 | 0.03% | 5,882,190 |
| 2024-12-23 | 2024-12-19 | 3.100 | 1,947,309 | -226,000 | 0.03% | 6,036,658 |
| 2024-12-20 | 2024-12-18 | 3.150 | 2,173,309 | -130,000 | 0.03% | 6,845,923 |
| 2024-12-19 | 2024-12-17 | 3.160 | 2,303,309 | -130,000 | 0.03% | 7,278,456 |
| 2024-12-18 | 2024-12-16 | 3.140 | 2,433,309 | +37,000 | 0.03% | 7,640,590 |
| 2024-12-17 | 2024-12-13 | 3.310 | 2,396,309 | +7,000 | 0.03% | 7,931,783 |
| 2024-12-16 | 2024-12-12 | 3.450 | 2,389,309 | +468,000 | 0.03% | 8,243,116 |
| 2024-12-13 | 2024-12-11 | 3.380 | 1,921,309 | -21,859 | 0.03% | 6,494,024 |
| 2024-12-12 | 2024-12-10 | 3.350 | 1,943,168 | -28,000 | 0.03% | 6,509,613 |
| 2024-12-11 | 2024-12-09 | 3.470 | 1,971,168 | +276,000 | 0.03% | 6,839,953 |
| 2024-12-10 | 2024-12-06 | 3.310 | 1,695,168 | -30,000 | 0.02% | 5,611,006 |
| 2024-12-09 | 2024-12-05 | 3.390 | 1,725,168 | -86,000 | 0.02% | 5,848,320 |
| 2024-12-06 | 2024-12-04 | 3.350 | 1,811,168 | +88,000 | 0.02% | 6,067,413 |
| 2024-12-05 | 2024-12-03 | 3.420 | 1,723,168 | -16,000 | 0.02% | 5,893,235 |
| 2024-12-04 | 2024-12-02 | 3.390 | 1,739,168 | +8,000 | 0.02% | 5,895,780 |
| 2024-12-03 | 2024-11-29 | 3.190 | 1,731,168 | -18,000 | 0.02% | 5,522,426 |
| 2024-12-02 | 2024-11-28 | 3.140 | 1,749,168 | -2,000 | 0.02% | 5,492,388 |
| 2024-11-29 | 2024-11-27 | 3.120 | 1,751,168 | -26,000 | 0.02% | 5,463,644 |
| 2024-11-28 | 2024-11-26 | 3.100 | 1,777,168 | +101,000 | 0.02% | 5,509,221 |
| 2024-11-27 | 2024-11-25 | 3.400 | 1,676,168 | +55,000 | 0.02% | 5,698,971 |
| 2024-11-26 | 2024-11-22 | 3.390 | 1,621,168 | -162,000 | 0.02% | 5,495,760 |
| 2024-11-25 | 2024-11-21 | 3.250 | 1,783,168 | +71,000 | 0.02% | 5,795,296 |
| 2024-11-22 | 2024-11-20 | 3.360 | 1,712,168 | +43,000 | 0.02% | 5,752,884 |
| 2024-11-21 | 2024-11-19 | 3.180 | 1,669,168 | +97,000 | 0.02% | 5,307,954 |
| 2024-11-20 | 2024-11-18 | 3.010 | 1,572,168 | -13,000 | 0.02% | 4,732,226 |
| 2024-11-19 | 2024-11-15 | 2.850 | 1,585,168 | -95,000 | 0.02% | 4,517,729 |
| 2024-11-18 | 2024-11-14 | 2.850 | 1,680,168 | +240,000 | 0.02% | 4,788,479 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,440,168 | -98,000 | 0.02% | 4,522,128 |
| 2024-11-14 | 2024-11-12 | 2.580 | 1,538,168 | +108,000 | 0.02% | 3,968,473 |
| 2024-11-12 | 2024-11-08 | 2.780 | 1,430,168 | +3,000 | 0.02% | 3,975,867 |
| 2024-11-11 | 2024-11-07 | 2.720 | 1,427,168 | -57,000 | 0.02% | 3,881,897 |
| 2024-11-08 | 2024-11-06 | 2.740 | 1,484,168 | -131,000 | 0.02% | 4,066,620 |
| 2024-11-07 | 2024-11-05 | 2.770 | 1,615,168 | -31,000 | 0.02% | 4,474,015 |
| 2024-11-06 | 2024-11-04 | 2.550 | 1,646,168 | +21,000 | 0.02% | 4,197,728 |
| 2024-11-05 | 2024-11-01 | 2.530 | 1,625,168 | +44,000 | 0.02% | 4,111,675 |
| 2024-11-04 | 2024-10-31 | 2.650 | 1,581,168 | +88,000 | 0.02% | 4,190,095 |
| 2024-11-01 | 2024-10-30 | 2.640 | 1,493,168 | +41,000 | 0.02% | 3,941,964 |
| 2024-10-31 | 2024-10-29 | 2.680 | 1,452,168 | -34,000 | 0.02% | 3,891,810 |
| 2024-10-30 | 2024-10-28 | 2.710 | 1,486,168 | +74,000 | 0.02% | 4,027,515 |
| 2024-10-29 | 2024-10-25 | 2.890 | 1,412,168 | -29,000 | 0.02% | 4,081,166 |
| 2024-10-28 | 2024-10-24 | 2.870 | 1,441,168 | +7,000 | 0.02% | 4,136,152 |
| 2024-10-25 | 2024-10-23 | 2.980 | 1,434,168 | +60,000 | 0.02% | 4,273,821 |
| 2024-10-24 | 2024-10-22 | 3.090 | 1,374,168 | +13,000 | 0.02% | 4,246,179 |
| 2024-10-23 | 2024-10-21 | 2.960 | 1,361,168 | +26,000 | 0.02% | 4,029,057 |
| 2024-10-22 | 2024-10-18 | 3.040 | 1,335,168 | -176,000 | 0.02% | 4,058,911 |
| 2024-10-21 | 2024-10-17 | 2.760 | 1,511,168 | +39,000 | 0.02% | 4,170,824 |
| 2024-10-18 | 2024-10-16 | 2.690 | 1,472,168 | -9,000 | 0.02% | 3,960,132 |
| 2024-10-17 | 2024-10-15 | 2.880 | 1,481,168 | +13,000 | 0.02% | 4,265,764 |
| 2024-10-16 | 2024-10-14 | 2.910 | 1,468,168 | -185,832 | 0.02% | 4,272,369 |
| 2024-10-15 | 2024-10-10 | 2.950 | 1,654,000 | +257,000 | 0.02% | 4,879,300 |
| 2024-10-14 | 2024-10-09 | 2.790 | 1,397,000 | -97,000 | 0.02% | 3,897,630 |
| 2024-10-10 | 2024-10-08 | 2.700 | 1,494,000 | +303,000 | 0.02% | 4,033,800 |
| 2024-10-09 | 2024-10-07 | 2.970 | 1,191,000 | +22,000 | 0.02% | 3,537,270 |
| 2024-10-08 | 2024-10-04 | 2.910 | 1,169,000 | -21,000 | 0.02% | 3,401,790 |
| 2024-10-07 | 2024-10-03 | 2.330 | 1,190,000 | +5,000 | 0.02% | 2,772,700 |
| 2024-10-04 | 2024-10-02 | 2.430 | 1,185,000 | -12,000 | 0.02% | 2,879,550 |
| 2024-10-03 | 2024-09-30 | 2.430 | 1,197,000 | +6,000 | 0.02% | 2,908,710 |
| 2024-10-02 | 2024-09-27 | 2.370 | 1,191,000 | -32,000 | 0.02% | 2,822,670 |
| 2024-09-30 | 2024-09-26 | 2.320 | 1,223,000 | -3,000 | 0.02% | 2,837,360 |
| 2024-09-27 | 2024-09-25 | 2.090 | 1,226,000 | +20,000 | 0.02% | 2,562,340 |
| 2024-09-25 | 2024-09-23 | 2.030 | 1,206,000 | +10,000 | 0.02% | 2,448,180 |
| 2024-09-24 | 2024-09-20 | 1.880 | 1,196,000 | +2,000 | 0.02% | 2,248,480 |
| 2024-09-23 | 2024-09-19 | 1.810 | 1,194,000 | -11,000 | 0.02% | 2,161,140 |
| 2024-09-19 | 2024-09-16 | 1.870 | 1,205,000 | -11,000 | 0.02% | 2,253,350 |
| 2024-09-17 | 2024-09-13 | 1.900 | 1,216,000 | +10,000 | 0.02% | 2,310,400 |
| 2024-09-16 | 2024-09-12 | 1.870 | 1,206,000 | +3,000 | 0.02% | 2,255,220 |
| 2024-09-12 | 2024-09-10 | 1.900 | 1,203,000 | -99,000 | 0.02% | 2,285,700 |
| 2024-09-10 | 2024-09-05 | 1.980 | 1,302,000 | +5,000 | 0.02% | 2,577,960 |
| 2024-09-09 | 2024-09-04 | 2.060 | 1,297,000 | -10,000 | 0.02% | 2,671,820 |
| 2024-09-05 | 2024-09-03 | 2.110 | 1,307,000 | +104,000 | 0.02% | 2,757,770 |
| 2024-09-04 | 2024-09-02 | 2.170 | 1,203,000 | +54,000 | 0.02% | 2,610,510 |
| 2024-09-03 | 2024-08-30 | 2.300 | 1,149,000 | +2,000 | 0.02% | 2,642,700 |
| 2024-09-02 | 2024-08-29 | 2.160 | 1,147,000 | +10,000 | 0.02% | 2,477,520 |
| 2024-08-29 | 2024-08-27 | 2.190 | 1,137,000 | +2,000 | 0.02% | 2,490,030 |
| 2024-08-26 | 2024-08-22 | 2.260 | 1,135,000 | +6,000 | 0.02% | 2,565,100 |
| 2024-08-23 | 2024-08-21 | 2.330 | 1,129,000 | -4,000 | 0.02% | 2,630,570 |
| 2024-08-22 | 2024-08-20 | 2.320 | 1,133,000 | -48,000 | 0.02% | 2,628,560 |
| 2024-08-20 | 2024-08-16 | 2.240 | 1,181,000 | -643,000 | 0.02% | 2,645,440 |
| 2024-08-19 | 2024-08-15 | 2.210 | 1,824,000 | +28,000 | 0.03% | 4,031,040 |
| 2024-08-16 | 2024-08-14 | 2.090 | 1,796,000 | +1,000 | 0.02% | 3,753,640 |
| 2024-08-15 | 2024-08-13 | 2.260 | 1,795,000 | -16,000 | 0.02% | 4,056,700 |
| 2024-08-14 | 2024-08-12 | 2.280 | 1,811,000 | +2,000 | 0.02% | 4,129,080 |
| 2024-08-13 | 2024-08-09 | 2.200 | 1,809,000 | +38,000 | 0.02% | 3,979,800 |
| 2024-08-12 | 2024-08-08 | 2.120 | 1,771,000 | -31,000 | 0.02% | 3,754,520 |
| 2024-08-09 | 2024-08-07 | 2.230 | 1,802,000 | +334,000 | 0.02% | 4,018,460 |
| 2024-08-08 | 2024-08-06 | 2.240 | 1,468,000 | +3,000 | 0.02% | 3,288,320 |
| 2024-08-07 | 2024-08-05 | 2.170 | 1,465,000 | -62,000 | 0.02% | 3,179,050 |
| 2024-08-06 | 2024-08-02 | 2.410 | 1,527,000 | -18,000 | 0.02% | 3,680,070 |
| 2024-08-05 | 2024-08-01 | 2.760 | 1,545,000 | +26,000 | 0.02% | 4,264,200 |
| 2024-07-30 | 2024-07-26 | 2.580 | 1,519,000 | -5,000 | 0.02% | 3,919,020 |
| 2024-07-29 | 2024-07-25 | 2.630 | 1,524,000 | -631,000 | 0.02% | 4,008,120 |
| 2024-07-25 | 2024-07-23 | 2.990 | 2,155,000 | +499,000 | 0.03% | 6,443,450 |
| 2024-07-24 | 2024-07-22 | 3.050 | 1,656,000 | -1,000 | 0.02% | 5,050,800 |
| 2024-07-23 | 2024-07-19 | 3.090 | 1,657,000 | +251,000 | 0.02% | 5,120,130 |
| 2024-07-22 | 2024-07-18 | 3.150 | 1,406,000 | +4,000 | 0.02% | 4,428,900 |
| 2024-07-19 | 2024-07-17 | 3.060 | 1,402,000 | +2,000 | 0.02% | 4,290,120 |
| 2024-07-18 | 2024-07-16 | 3.210 | 1,400,000 | +60,000 | 0.02% | 4,494,000 |
| 2024-07-17 | 2024-07-15 | 3.180 | 1,340,000 | +145,000 | 0.02% | 4,261,200 |
| 2024-07-16 | 2024-07-12 | 3.520 | 1,195,000 | +93,000 | 0.02% | 4,206,400 |
| 2024-07-15 | 2024-07-11 | 3.720 | 1,102,000 | +11,000 | 0.02% | 4,099,440 |
| 2024-07-12 | 2024-07-10 | 3.730 | 1,091,000 | +13,000 | 0.01% | 4,069,430 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,078,000 | -422,000 | 0.01% | 3,988,600 |
| 2024-07-10 | 2024-07-08 | 3.050 | 1,500,000 | +296,000 | 0.02% | 4,575,000 |
| 2024-07-09 | 2024-07-05 | 3.550 | 1,204,000 | +167,000 | 0.02% | 4,274,200 |
| 2024-07-08 | 2024-07-04 | 3.660 | 1,037,000 | -8,000 | 0.01% | 3,795,420 |
| 2024-07-05 | 2024-07-03 | 3.490 | 1,045,000 | +7,000 | 0.01% | 3,647,050 |
| 2024-07-04 | 2024-07-02 | 3.630 | 1,038,000 | +8,000 | 0.01% | 3,767,940 |
| 2024-07-03 | 2024-06-28 | 3.470 | 1,030,000 | -443,000 | 0.01% | 3,574,100 |
| 2024-07-02 | 2024-06-27 | 3.090 | 1,473,000 | -16,000 | 0.02% | 4,551,570 |
| 2024-06-28 | 2024-06-26 | 3.090 | 1,489,000 | +24,000 | 0.02% | 4,601,010 |
| 2024-06-27 | 2024-06-25 | 3.140 | 1,465,000 | -38,000 | 0.02% | 4,600,100 |
| 2024-06-26 | 2024-06-24 | 3.340 | 1,503,000 | +137,000 | 0.02% | 5,020,020 |
| 2024-06-25 | 2024-06-21 | 3.400 | 1,366,000 | -142,000 | 0.02% | 4,644,400 |
| 2024-06-24 | 2024-06-20 | 3.540 | 1,508,000 | +21,000 | 0.02% | 5,338,320 |
| 2024-06-21 | 2024-06-19 | 3.470 | 1,487,000 | -169,000 | 0.02% | 5,159,890 |
| 2024-06-20 | 2024-06-18 | 3.450 | 1,656,000 | +391,000 | 0.02% | 5,713,200 |
| 2024-06-19 | 2024-06-17 | 2.960 | 1,265,000 | +157,000 | 0.02% | 3,744,400 |
| 2024-06-18 | 2024-06-14 | 2.840 | 1,108,000 | -4,000 | 0.02% | 3,146,720 |
| 2024-06-17 | 2024-06-13 | 2.650 | 1,112,000 | +91,000 | 0.02% | 2,946,800 |
| 2024-06-14 | 2024-06-12 | 2.400 | 1,021,000 | +29,000 | 0.01% | 2,450,400 |
| 2024-06-13 | 2024-06-11 | 2.460 | 992,000 | -103,000 | 0.01% | 2,440,320 |
| 2024-06-12 | 2024-06-07 | 2.460 | 1,095,000 | +13,000 | 0.02% | 2,693,700 |
| 2024-06-11 | 2024-06-06 | 2.720 | 1,082,000 | +32,000 | 0.01% | 2,943,040 |
| 2024-06-07 | 2024-06-05 | 2.300 | 1,050,000 | -41,000 | 0.01% | 2,415,000 |
| 2024-06-06 | 2024-06-04 | 2.340 | 1,091,000 | -50,000 | 0.01% | 2,552,940 |
| 2024-06-05 | 2024-06-03 | 2.460 | 1,141,000 | -42,000 | 0.02% | 2,806,860 |
| 2024-06-03 | 2024-05-30 | 2.420 | 1,183,000 | -44,000 | 0.02% | 2,862,860 |
| 2024-05-31 | 2024-05-29 | 2.530 | 1,227,000 | +187,000 | 0.02% | 3,104,310 |
| 2024-05-30 | 2024-05-28 | 2.460 | 1,040,000 | -5,000 | 0.01% | 2,558,400 |
| 2024-05-28 | 2024-05-24 | 2.180 | 1,045,000 | -5,000 | 0.01% | 2,278,100 |
| 2024-05-27 | 2024-05-23 | 2.120 | 1,050,000 | -13,000 | 0.01% | 2,226,000 |
| 2024-05-22 | 2024-05-20 | 2.100 | 1,063,000 | +90,000 | 0.01% | 2,232,300 |
| 2024-05-20 | 2024-05-16 | 2.270 | 973,000 | -7,000 | 0.01% | 2,208,710 |
| 2024-05-17 | 2024-05-14 | 2.230 | 980,000 | -15,000 | 0.01% | 2,185,400 |
| 2024-05-16 | 2024-05-13 | 2.190 | 995,000 | -15,000 | 0.01% | 2,179,050 |
| 2024-05-14 | 2024-05-10 | 1.950 | 1,010,000 | -2,000 | 0.01% | 1,969,500 |
| 2024-05-13 | 2024-05-09 | 2.200 | 1,012,000 | +10,000 | 0.01% | 2,226,400 |
| 2024-05-10 | 2024-05-08 | 2.150 | 1,002,000 | -34,000 | 0.01% | 2,154,300 |
| 2024-05-09 | 2024-05-07 | 2.230 | 1,036,000 | +5,000 | 0.01% | 2,310,280 |
| 2024-05-08 | 2024-05-06 | 2.190 | 1,031,000 | +8,000 | 0.01% | 2,257,890 |
| 2024-05-07 | 2024-05-03 | 2.200 | 1,023,000 | -31,000 | 0.01% | 2,250,600 |
| 2024-05-03 | 2024-04-30 | 2.260 | 1,054,000 | +6,000 | 0.01% | 2,382,040 |
| 2024-05-02 | 2024-04-29 | 2.290 | 1,048,000 | +5,000 | 0.01% | 2,399,920 |
| 2024-04-30 | 2024-04-26 | 2.360 | 1,043,000 | +7,000 | 0.01% | 2,461,480 |
| 2024-04-29 | 2024-04-25 | 2.120 | 1,036,000 | -2,000 | 0.01% | 2,196,320 |
| 2024-04-26 | 2024-04-24 | 2.070 | 1,038,000 | +10,000 | 0.01% | 2,148,660 |
| 2024-04-25 | 2024-04-23 | 1.980 | 1,028,000 | -5,000 | 0.01% | 2,035,440 |
| 2024-04-24 | 2024-04-22 | 1.920 | 1,033,000 | -32,000 | 0.01% | 1,983,360 |
| 2024-04-23 | 2024-04-19 | 1.970 | 1,065,000 | +32,000 | 0.01% | 2,098,050 |
| 2024-04-22 | 2024-04-18 | 1.970 | 1,033,000 | -20,000 | 0.01% | 2,035,010 |
| 2024-04-18 | 2024-04-16 | 1.820 | 1,053,000 | +20,000 | 0.01% | 1,916,460 |
| 2024-04-17 | 2024-04-15 | 2.030 | 1,033,000 | -73,000 | 0.01% | 2,096,990 |
| 2024-04-16 | 2024-04-12 | 2.100 | 1,106,000 | +73,000 | 0.02% | 2,322,600 |
| 2024-04-15 | 2024-04-11 | 2.150 | 1,033,000 | -48,000 | 0.01% | 2,220,950 |
| 2024-04-12 | 2024-04-10 | 2.440 | 1,081,000 | -4,000 | 0.01% | 2,637,640 |
| 2024-04-11 | 2024-04-09 | 2.360 | 1,085,000 | -80,000 | 0.01% | 2,560,600 |
| 2024-04-10 | 2024-04-08 | 2.190 | 1,165,000 | -1,105,000 | 0.02% | 2,551,350 |
| 2024-04-09 | 2024-04-05 | 2.090 | 2,270,000 | +75,000 | 0.03% | 4,744,300 |
| 2024-04-08 | 2024-04-03 | 2.150 | 2,195,000 | +1,000 | 0.03% | 4,719,250 |
| 2024-04-05 | 2024-04-02 | 2.120 | 2,194,000 | +975,000 | 0.03% | 4,651,280 |
| 2024-04-02 | 2024-03-27 | 1.940 | 1,219,000 | -10,000 | 0.02% | 2,364,860 |
| 2024-03-28 | 2024-03-26 | 2.060 | 1,229,000 | -300,000 | 0.02% | 2,531,740 |
| 2024-03-27 | 2024-03-25 | 2.030 | 1,529,000 | -5,000 | 0.02% | 3,103,870 |
| 2024-03-26 | 2024-03-22 | 2.050 | 1,534,000 | +399,000 | 0.02% | 3,144,700 |
| 2024-03-25 | 2024-03-21 | 1.910 | 1,135,000 | -38,000 | 0.02% | 2,167,850 |
| 2024-03-22 | 2024-03-20 | 1.820 | 1,173,000 | +44,000 | 0.02% | 2,134,860 |
| 2024-03-21 | 2024-03-19 | 1.760 | 1,129,000 | -20,000 | 0.02% | 1,987,040 |
| 2024-03-20 | 2024-03-18 | 1.830 | 1,149,000 | -42,000 | 0.02% | 2,102,670 |
| 2024-03-19 | 2024-03-15 | 1.640 | 1,191,000 | -111,000 | 0.02% | 1,953,240 |
| 2024-03-18 | 2024-03-14 | 1.370 | 1,302,000 | -350,000 | 0.02% | 1,783,740 |
| 2024-03-15 | 2024-03-13 | 1.340 | 1,652,000 | +465,000 | 0.02% | 2,213,680 |
| 2024-03-14 | 2024-03-12 | 1.240 | 1,187,000 | +13,000 | 0.02% | 1,471,880 |
| 2024-03-13 | 2024-03-11 | 1.240 | 1,174,000 | -42,000 | 0.02% | 1,455,760 |
| 2024-03-12 | 2024-03-08 | 1.140 | 1,216,000 | +10,000 | 0.02% | 1,386,240 |
| 2024-03-11 | 2024-03-07 | 1.060 | 1,206,000 | -10,000 | 0.02% | 1,278,360 |
| 2024-03-08 | 2024-03-06 | 1.100 | 1,216,000 | +11,000 | 0.02% | 1,337,600 |
| 2024-03-07 | 2024-03-05 | 1.090 | 1,205,000 | -25,000 | 0.02% | 1,313,450 |
| 2024-03-06 | 2024-03-04 | 1.100 | 1,230,000 | -105,000 | 0.02% | 1,353,000 |
| 2024-03-05 | 2024-03-01 | 1.040 | 1,335,000 | -61,000 | 0.02% | 1,388,400 |
| 2024-02-29 | 2024-02-27 | 1.050 | 1,396,000 | -10,000 | 0.02% | 1,465,800 |
| 2024-02-28 | 2024-02-26 | 1.010 | 1,406,000 | +1,000 | 0.02% | 1,420,060 |
| 2024-02-23 | 2024-02-21 | 1.000 | 1,405,000 | +20,000 | 0.02% | 1,405,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 1,385,000 | +14,000 | 0.02% | 1,315,750 |
| 2024-02-20 | 2024-02-16 | 0.980 | 1,371,000 | -10,000 | 0.02% | 1,343,580 |
| 2024-02-19 | 2024-02-15 | 0.930 | 1,381,000 | +20,000 | 0.02% | 1,284,330 |
| 2024-02-16 | 2024-02-14 | 0.950 | 1,361,000 | +10,000 | 0.02% | 1,292,950 |
| 2024-02-15 | 2024-02-09 | 0.970 | 1,351,000 | -10,000 | 0.02% | 1,310,470 |
| 2024-02-08 | 2024-02-06 | 0.960 | 1,361,000 | -20,000 | 0.02% | 1,306,560 |
| 2024-02-06 | 2024-02-02 | 0.920 | 1,381,000 | +540,000 | 0.02% | 1,270,520 |
| 2024-02-05 | 2024-02-01 | 0.960 | 841,000 | -30,000 | 0.01% | 807,360 |
| 2024-02-02 | 2024-01-31 | 0.930 | 871,000 | +30,000 | 0.01% | 810,030 |
| 2024-01-31 | 2024-01-29 | 0.990 | 841,000 | -100,000 | 0.01% | 832,590 |
| 2024-01-24 | 2024-01-22 | 0.980 | 941,000 | +100,000 | 0.01% | 922,180 |
| 2024-01-19 | 2024-01-17 | 1.020 | 841,000 | +25,000 | 0.01% | 857,820 |
| 2024-01-18 | 2024-01-16 | 1.040 | 816,000 | +10,000 | 0.01% | 848,640 |
| 2024-01-17 | 2024-01-15 | 1.080 | 806,000 | -60,000 | 0.01% | 870,480 |
| 2024-01-16 | 2024-01-12 | 1.070 | 866,000 | +50,000 | 0.01% | 926,620 |
| 2024-01-10 | 2024-01-08 | 1.060 | 816,000 | +10,000 | 0.01% | 864,960 |
| 2024-01-08 | 2024-01-04 | 1.140 | 806,000 | -1,000 | 0.01% | 918,840 |
| 2024-01-05 | 2024-01-03 | 1.180 | 807,000 | -15,000 | 0.01% | 952,260 |
| 2024-01-04 | 2024-01-02 | 1.150 | 822,000 | -35,000 | 0.01% | 945,300 |
| 2024-01-03 | 2023-12-29 | 1.180 | 857,000 | +32,000 | 0.01% | 1,011,260 |
| 2024-01-02 | 2023-12-28 | 1.170 | 825,000 | +15,000 | 0.01% | 965,250 |
| 2023-12-29 | 2023-12-27 | 1.160 | 810,000 | +4,000 | 0.01% | 939,600 |
| 2023-12-28 | 2023-12-22 | 1.110 | 806,000 | +16,000 | 0.01% | 894,660 |
| 2023-12-19 | 2023-12-15 | 1.150 | 790,000 | -40,000 | 0.01% | 908,500 |
| 2023-12-18 | 2023-12-14 | 1.120 | 830,000 | +30,000 | 0.01% | 929,600 |
| 2023-12-13 | 2023-12-11 | 1.100 | 800,000 | +20,000 | 0.01% | 880,000 |
| 2023-11-29 | 2023-11-27 | 1.180 | 780,000 | -10,000 | 0.01% | 920,400 |
| 2023-11-28 | 2023-11-24 | 1.170 | 790,000 | -40,000 | 0.01% | 924,300 |
| 2023-11-27 | 2023-11-23 | 1.220 | 830,000 | -79,000 | 0.01% | 1,012,600 |
| 2023-11-24 | 2023-11-22 | 1.200 | 909,000 | +166,000 | 0.01% | 1,090,800 |
| 2023-11-17 | 2023-11-15 | 1.280 | 743,000 | -9,000 | 0.01% | 951,040 |
| 2023-11-10 | 2023-11-08 | 1.300 | 752,000 | +46,000 | 0.01% | 977,600 |
| 2023-11-08 | 2023-11-06 | 1.150 | 706,000 | -39,000 | 0.01% | 811,900 |
| 2023-11-06 | 2023-11-02 | 1.040 | 745,000 | +5,000 | 0.01% | 774,800 |
| 2023-11-03 | 2023-11-01 | 1.040 | 740,000 | -4,000 | 0.01% | 769,600 |
| 2023-10-31 | 2023-10-27 | 1.050 | 744,000 | +5,000 | 0.01% | 781,200 |
| 2023-10-27 | 2023-10-25 | 1.070 | 739,000 | -2,000 | 0.01% | 790,730 |
| 2023-10-26 | 2023-10-24 | 1.060 | 741,000 | -16,000 | 0.01% | 785,460 |
| 2023-10-25 | 2023-10-20 | 1.190 | 757,000 | -3,000 | 0.01% | 900,830 |
| 2023-10-24 | 2023-10-19 | 1.180 | 760,000 | +49,000 | 0.01% | 896,800 |
| 2023-10-20 | 2023-10-18 | 1.290 | 711,000 | -21,000 | 0.01% | 917,190 |
| 2023-10-17 | 2023-10-13 | 1.120 | 732,000 | -1,000 | 0.01% | 819,840 |
| 2023-08-02 | 2023-07-31 | 1.360 | 733,000 | -2,000 | 0.01% | 996,880 |
| 2023-07-21 | 2023-07-19 | 1.370 | 735,000 | -7,000 | 0.01% | 1,006,950 |
| 2023-07-14 | 2023-07-12 | 1.400 | 742,000 | +2,000 | 0.01% | 1,038,800 |
| 2023-06-27 | 2023-06-23 | 1.280 | 740,000 | -1,000 | 0.01% | 947,200 |
| 2023-06-21 | 2023-06-19 | 1.420 | 741,000 | -4,000 | 0.01% | 1,052,220 |
| 2023-06-12 | 2023-06-08 | 1.450 | 745,000 | +30,000 | 0.01% | 1,080,250 |
| 2023-06-06 | 2023-06-02 | 1.460 | 715,000 | +81,000 | 0.01% | 1,043,900 |
| 2023-05-10 | 2023-05-08 | 1.510 | 634,000 | -1,000 | 0.01% | 957,340 |
| 2023-05-03 | 2023-04-28 | 1.550 | 635,000 | +3,000 | 0.01% | 984,250 |
| 2023-04-27 | 2023-04-25 | 1.450 | 632,000 | -1,000 | 0.01% | 916,400 |
| 2023-04-26 | 2023-04-24 | 1.550 | 633,000 | -26,000 | 0.01% | 981,150 |
| 2023-04-21 | 2023-04-19 | 1.820 | 659,000 | +10,000 | 0.01% | 1,199,380 |
| 2023-04-20 | 2023-04-18 | 1.860 | 649,000 | -5,000 | 0.01% | 1,207,140 |
| 2023-04-19 | 2023-04-17 | 1.870 | 654,000 | -16,000 | 0.01% | 1,222,980 |
| 2023-04-17 | 2023-04-13 | 1.910 | 670,000 | -5,000 | 0.01% | 1,279,700 |
| 2023-04-14 | 2023-04-12 | 1.900 | 675,000 | -81,000 | 0.01% | 1,282,500 |
| 2023-04-13 | 2023-04-11 | 1.940 | 756,000 | -17,000 | 0.01% | 1,466,640 |
| 2023-04-12 | 2023-04-06 | 2.160 | 773,000 | +138,000 | 0.01% | 1,669,680 |
| 2023-04-11 | 2023-04-04 | 1.950 | 635,000 | +10,000 | 0.01% | 1,238,250 |
| 2023-04-06 | 2023-04-03 | 1.910 | 625,000 | -204,000 | 0.01% | 1,193,750 |
| 2023-04-04 | 2023-03-31 | 1.840 | 829,000 | -641,000 | 0.01% | 1,525,360 |
| 2023-04-03 | 2023-03-30 | 1.850 | 1,470,000 | -155,000 | 0.02% | 2,719,500 |
| 2023-03-29 | 2023-03-27 | 1.880 | 1,625,000 | +10,000 | 0.02% | 3,055,000 |
| 2023-03-27 | 2023-03-23 | 1.910 | 1,615,000 | +1,000 | 0.02% | 3,084,650 |
| 2023-03-22 | 2023-03-20 | 1.830 | 1,614,000 | -65,000 | 0.02% | 2,953,620 |
| 2023-03-20 | 2023-03-16 | 1.860 | 1,679,000 | +1,000,000 | 0.02% | 3,122,940 |
| 2023-03-17 | 2023-03-15 | 1.820 | 679,000 | -17,000 | 0.01% | 1,235,780 |
| 2023-03-16 | 2023-03-14 | 2.110 | 696,000 | -20,000 | 0.01% | 1,468,560 |
| 2023-02-20 | 2023-02-16 | 2.170 | 716,000 | +68,000 | 0.01% | 1,553,720 |
| 2023-02-10 | 2023-02-08 | 2.120 | 648,000 | +1,000 | 0.01% | 1,373,760 |
| 2023-02-09 | 2023-02-07 | 2.180 | 647,000 | +10,000 | 0.01% | 1,410,460 |
| 2023-02-08 | 2023-02-06 | 2.210 | 637,000 | +1,000 | 0.01% | 1,407,770 |
| 2023-02-07 | 2023-02-03 | 2.230 | 636,000 | +13,000 | 0.01% | 1,418,280 |
| 2023-02-02 | 2023-01-31 | 2.250 | 623,000 | -300,000 | 0.01% | 1,401,750 |
| 2023-02-01 | 2023-01-30 | 2.350 | 923,000 | -35,000 | 0.01% | 2,169,050 |
| 2023-01-31 | 2023-01-27 | 2.460 | 958,000 | -8,000 | 0.01% | 2,356,680 |
| 2023-01-30 | 2023-01-26 | 2.450 | 966,000 | +4,000 | 0.01% | 2,366,700 |
| 2023-01-19 | 2023-01-17 | 2.400 | 962,000 | -10,000 | 0.01% | 2,308,800 |
| 2023-01-18 | 2023-01-16 | 2.370 | 972,000 | +10,000 | 0.01% | 2,303,640 |
| 2023-01-17 | 2023-01-13 | 2.250 | 962,000 | +44,000 | 0.01% | 2,164,500 |
| 2023-01-16 | 2023-01-12 | 2.250 | 918,000 | -10,000 | 0.01% | 2,065,500 |
| 2023-01-09 | 2023-01-05 | 1.980 | 928,000 | -1,000 | 0.01% | 1,837,440 |
| 2023-01-06 | 2023-01-04 | 2.050 | 929,000 | -143,000 | 0.01% | 1,904,450 |
| 2022-12-30 | 2022-12-28 | 2.070 | 1,072,000 | -28,000 | 0.01% | 2,219,040 |
| 2022-12-29 | 2022-12-23 | 2.050 | 1,100,000 | -2,000 | 0.02% | 2,255,000 |
| 2022-12-28 | 2022-12-22 | 2.060 | 1,102,000 | +123,000 | 0.02% | 2,270,120 |
| 2022-12-22 | 2022-12-20 | 2.140 | 979,000 | -17,000 | 0.01% | 2,095,060 |
| 2022-12-21 | 2022-12-19 | 2.060 | 996,000 | -5,000 | 0.01% | 2,051,760 |
| 2022-12-16 | 2022-12-14 | 1.970 | 1,001,000 | +48,000 | 0.01% | 1,971,970 |
| 2022-12-13 | 2022-12-09 | 2.000 | 953,000 | +1,000 | 0.01% | 1,906,000 |
| 2022-12-12 | 2022-12-08 | 1.980 | 952,000 | -30,000 | 0.01% | 1,884,960 |
| 2022-12-07 | 2022-12-05 | 2.030 | 982,000 | -250,000 | 0.01% | 1,993,460 |
| 2022-12-06 | 2022-12-02 | 1.880 | 1,232,000 | +50,000 | 0.02% | 2,316,160 |
| 2022-12-05 | 2022-12-01 | 1.780 | 1,182,000 | -38,000 | 0.02% | 2,103,960 |
| 2022-12-02 | 2022-11-30 | 1.680 | 1,220,000 | +216,000 | 0.02% | 2,049,600 |
| 2022-12-01 | 2022-11-29 | 1.530 | 1,004,000 | +2,000 | 0.01% | 1,536,120 |
| 2022-11-30 | 2022-11-28 | 1.490 | 1,002,000 | -18,000 | 0.01% | 1,492,980 |
| 2022-11-28 | 2022-11-24 | 1.500 | 1,020,000 | -5,000 | 0.01% | 1,530,000 |
| 2022-11-24 | 2022-11-22 | 1.510 | 1,025,000 | -20,000 | 0.01% | 1,547,750 |
| 2022-11-22 | 2022-11-18 | 1.590 | 1,045,000 | -3,000 | 0.01% | 1,661,550 |
| 2022-11-21 | 2022-11-17 | 1.580 | 1,048,000 | -32,000 | 0.01% | 1,655,840 |
| 2022-11-18 | 2022-11-16 | 1.540 | 1,080,000 | +31,000 | 0.01% | 1,663,200 |
| 2022-11-17 | 2022-11-15 | 1.590 | 1,049,000 | +4,000 | 0.01% | 1,667,910 |
| 2022-11-16 | 2022-11-14 | 1.500 | 1,045,000 | +5,000 | 0.01% | 1,567,500 |
| 2022-11-15 | 2022-11-11 | 1.450 | 1,040,000 | -151,000 | 0.01% | 1,508,000 |
| 2022-11-14 | 2022-11-10 | 1.410 | 1,191,000 | -30,000 | 0.02% | 1,679,310 |
| 2022-11-11 | 2022-11-09 | 1.400 | 1,221,000 | -55,000 | 0.02% | 1,709,400 |
| 2022-11-01 | 2022-10-28 | 0.920 | 1,276,000 | -40,000 | 0.02% | 1,173,920 |
| 2022-09-29 | 2022-09-27 | 1.010 | 1,316,000 | -2,000 | 0.02% | 1,329,160 |
| 2022-09-23 | 2022-09-21 | 1.060 | 1,318,000 | -50,000 | 0.02% | 1,397,080 |
| 2022-09-21 | 2022-09-19 | 1.090 | 1,368,000 | +40,000 | 0.02% | 1,491,120 |
| 2022-09-20 | 2022-09-16 | 1.110 | 1,328,000 | -40,000 | 0.02% | 1,474,080 |
| 2022-09-19 | 2022-09-15 | 1.140 | 1,368,000 | -300,000 | 0.02% | 1,559,520 |
| 2022-09-16 | 2022-09-14 | 1.180 | 1,668,000 | +300,000 | 0.02% | 1,968,240 |
| 2022-09-15 | 2022-09-13 | 1.150 | 1,368,000 | +50,000 | 0.02% | 1,573,200 |
| 2022-08-26 | 2022-08-24 | 1.140 | 1,318,000 | +15,000 | 0.02% | 1,502,520 |
| 2022-08-23 | 2022-08-19 | 1.200 | 1,303,000 | -15,000 | 0.02% | 1,563,600 |
| 2022-08-22 | 2022-08-18 | 1.180 | 1,318,000 | -15,000 | 0.02% | 1,555,240 |
| 2022-08-19 | 2022-08-17 | 1.190 | 1,333,000 | +15,000 | 0.02% | 1,586,270 |
| 2022-08-12 | 2022-08-10 | 1.160 | 1,318,000 | +25,000 | 0.02% | 1,528,880 |
| 2022-08-08 | 2022-08-04 | 1.280 | 1,293,000 | -35,000 | 0.02% | 1,655,040 |
| 2022-07-28 | 2022-07-26 | 1.290 | 1,328,000 | -6,000 | 0.02% | 1,713,120 |
| 2022-07-27 | 2022-07-25 | 1.310 | 1,334,000 | +5,000 | 0.02% | 1,747,540 |
| 2022-07-26 | 2022-07-22 | 1.290 | 1,329,000 | +60,000 | 0.02% | 1,714,410 |
| 2022-07-25 | 2022-07-21 | 1.190 | 1,269,000 | -78,000 | 0.02% | 1,510,110 |
| 2022-07-22 | 2022-07-20 | 1.180 | 1,347,000 | -1,000 | 0.02% | 1,589,460 |
| 2022-07-21 | 2022-07-19 | 1.200 | 1,348,000 | +20,000 | 0.02% | 1,617,600 |
| 2022-07-20 | 2022-07-18 | 1.300 | 1,328,000 | +154,000 | 0.02% | 1,726,400 |
| 2022-07-12 | 2022-07-08 | 1.010 | 1,174,000 | -44,000 | 0.02% | 1,185,740 |
| 2022-07-04 | 2022-06-29 | 1.090 | 1,218,000 | -30,000 | 0.02% | 1,327,620 |
| 2022-06-29 | 2022-06-27 | 1.110 | 1,248,000 | +30,000 | 0.02% | 1,385,280 |
| 2022-06-27 | 2022-06-23 | 1.080 | 1,218,000 | +32,000 | 0.02% | 1,315,440 |
| 2022-06-22 | 2022-06-20 | 1.050 | 1,186,000 | +150,000 | 0.02% | 1,245,300 |
| 2022-06-17 | 2022-06-15 | 1.080 | 1,036,000 | -32,000 | 0.01% | 1,118,880 |
| 2022-06-08 | 2022-06-06 | 1.150 | 1,068,000 | -10,000 | 0.01% | 1,228,200 |
| 2022-05-19 | 2022-05-17 | 1.040 | 1,078,000 | -6,000 | 0.02% | 1,121,120 |
| 2022-05-18 | 2022-05-16 | 1.040 | 1,084,000 | -2,000 | 0.02% | 1,127,360 |
| 2022-05-16 | 2022-05-12 | 1.050 | 1,086,000 | +52,000 | 0.02% | 1,140,300 |
| 2022-04-28 | 2022-04-26 | 0.930 | 1,034,000 | -3,000 | 0.01% | 961,620 |
| 2022-04-27 | 2022-04-25 | 0.950 | 1,037,000 | +1,000 | 0.01% | 985,150 |
| 2022-04-21 | 2022-04-19 | 1.010 | 1,036,000 | +1,000 | 0.01% | 1,046,360 |
| 2022-04-13 | 2022-04-11 | 1.020 | 1,035,000 | +10,000 | 0.01% | 1,055,700 |
| 2022-04-06 | 2022-04-01 | 1.120 | 1,025,000 | -100,000 | 0.01% | 1,148,000 |
| 2022-03-30 | 2022-03-28 | 1.140 | 1,125,000 | -8,000 | 0.02% | 1,282,500 |
| 2022-03-28 | 2022-03-24 | 1.160 | 1,133,000 | +12,000 | 0.02% | 1,314,280 |
| 2022-03-25 | 2022-03-23 | 1.180 | 1,121,000 | -20,000 | 0.02% | 1,322,780 |
| 2022-03-24 | 2022-03-22 | 1.160 | 1,141,000 | +20,000 | 0.02% | 1,323,560 |
| 2022-03-23 | 2022-03-21 | 1.190 | 1,121,000 | +72,000 | 0.02% | 1,333,990 |
| 2022-03-11 | 2022-03-09 | 1.040 | 1,049,000 | +1,000 | 0.01% | 1,090,960 |
| 2022-03-08 | 2022-03-04 | 1.180 | 1,048,000 | +30,000 | 0.01% | 1,236,640 |
| 2022-03-07 | 2022-03-03 | 1.290 | 1,018,000 | +31,000 | 0.01% | 1,313,220 |
| 2022-03-03 | 2022-03-01 | 1.470 | 987,000 | -18,000 | 0.01% | 1,450,890 |
| 2022-02-07 | 2022-01-31 | 1.360 | 1,005,000 | -9,000 | 0.01% | 1,366,800 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,014,000 | +9,000 | 0.01% | 1,419,600 |
| 2022-01-27 | 2022-01-25 | 1.450 | 1,005,000 | +8,000 | 0.01% | 1,457,250 |
| 2022-01-25 | 2022-01-21 | 1.520 | 997,000 | +10,000 | 0.01% | 1,515,440 |
| 2022-01-19 | 2022-01-17 | 1.530 | 987,000 | +20,000 | 0.01% | 1,510,110 |
| 2022-01-10 | 2022-01-06 | 1.570 | 967,000 | -35,000 | 0.01% | 1,518,190 |
| 2022-01-07 | 2022-01-05 | 1.530 | 1,002,000 | +1,000 | 0.01% | 1,533,060 |
| 2022-01-04 | 2021-12-31 | 1.530 | 1,001,000 | -4,000 | 0.01% | 1,531,530 |
| 2021-12-22 | 2021-12-20 | 1.490 | 1,005,000 | +10,000 | 0.01% | 1,497,450 |
| 2021-12-20 | 2021-12-16 | 1.550 | 995,000 | +10,000 | 0.01% | 1,542,250 |
| 2021-12-15 | 2021-12-13 | 1.610 | 985,000 | +5,000 | 0.01% | 1,585,850 |
| 2021-12-10 | 2021-12-08 | 1.660 | 980,000 | +47,000 | 0.01% | 1,626,800 |
| 2021-12-09 | 2021-12-07 | 1.700 | 933,000 | -4,000 | 0.01% | 1,586,100 |
| 2021-12-08 | 2021-12-06 | 1.660 | 937,000 | +4,000 | 0.01% | 1,555,420 |
| 2021-11-22 | 2021-11-18 | 1.690 | 933,000 | -1,000 | 0.01% | 1,576,770 |
| 2021-11-18 | 2021-11-16 | 1.700 | 934,000 | +1,000 | 0.01% | 1,587,800 |
| 2021-11-12 | 2021-11-10 | 1.710 | 933,000 | -60,000 | 0.01% | 1,595,430 |
| 2021-11-11 | 2021-11-09 | 1.630 | 993,000 | -2,000 | 0.01% | 1,618,590 |
| 2021-11-09 | 2021-11-05 | 1.570 | 995,000 | -2,000 | 0.01% | 1,562,150 |
| 2021-10-28 | 2021-10-26 | 1.700 | 997,000 | +60,000 | 0.01% | 1,694,900 |
| 2021-10-22 | 2021-10-20 | 1.780 | 937,000 | +80,000 | 0.01% | 1,667,860 |
| 2021-10-21 | 2021-10-19 | 1.800 | 857,000 | -4,000 | 0.01% | 1,542,600 |
| 2021-10-20 | 2021-10-18 | 1.750 | 861,000 | +24,000 | 0.01% | 1,506,750 |
| 2021-08-27 | 2021-08-25 | 1.570 | 837,000 | +1,000 | 0.01% | 1,314,090 |
| 2021-08-06 | 2021-08-04 | 1.750 | 836,000 | -1,000 | 0.01% | 1,463,000 |
| 2021-08-03 | 2021-07-30 | 1.660 | 837,000 | +18,000 | 0.01% | 1,389,420 |
| 2021-07-29 | 2021-07-27 | 1.590 | 819,000 | -3,000 | 0.01% | 1,302,210 |
| 2021-07-28 | 2021-07-26 | 1.600 | 822,000 | +2,000 | 0.01% | 1,315,200 |
| 2021-07-27 | 2021-07-23 | 1.680 | 820,000 | +1,000 | 0.01% | 1,377,600 |
| 2021-07-22 | 2021-07-20 | 1.690 | 819,000 | +1,000 | 0.01% | 1,384,110 |
| 2021-07-21 | 2021-07-19 | 1.710 | 818,000 | -16,000 | 0.01% | 1,398,780 |
| 2021-07-19 | 2021-07-15 | 1.770 | 834,000 | +1,000 | 0.01% | 1,476,180 |
| 2021-07-12 | 2021-07-08 | 1.900 | 833,000 | +1,000 | 0.01% | 1,582,700 |
| 2021-07-09 | 2021-07-07 | 1.920 | 832,000 | +17,000 | 0.01% | 1,597,440 |
| 2021-07-08 | 2021-07-06 | 2.060 | 815,000 | +100,000 | 0.01% | 1,678,900 |
| 2021-07-05 | 2021-06-30 | 2.130 | 715,000 | -16,000 | 0.01% | 1,522,950 |
| 2021-07-02 | 2021-06-29 | 2.100 | 731,000 | -1,000 | 0.01% | 1,535,100 |
| 2021-06-30 | 2021-06-28 | 2.100 | 732,000 | +1,000 | 0.01% | 1,537,200 |
| 2021-06-24 | 2021-06-22 | 2.040 | 731,000 | +16,000 | 0.01% | 1,491,240 |
| 2021-06-23 | 2021-06-21 | 2.070 | 715,000 | +3,000 | 0.01% | 1,480,050 |
| 2021-06-22 | 2021-06-18 | 2.130 | 712,000 | +2,000 | 0.01% | 1,516,560 |
| 2021-06-21 | 2021-06-17 | 2.080 | 710,000 | -2,000 | 0.01% | 1,476,800 |
| 2021-06-16 | 2021-06-11 | 2.050 | 712,000 | +3,000 | 0.01% | 1,459,600 |
| 2021-06-08 | 2021-06-04 | 2.200 | 709,000 | -7,000 | 0.01% | 1,559,800 |
| 2021-06-07 | 2021-06-03 | 2.290 | 716,000 | -38,000 | 0.01% | 1,639,640 |
| 2021-06-04 | 2021-06-02 | 2.230 | 754,000 | -7,000 | 0.01% | 1,681,420 |
| 2021-06-03 | 2021-06-01 | 2.250 | 761,000 | -1,000 | 0.01% | 1,712,250 |
| 2021-06-02 | 2021-05-31 | 2.160 | 762,000 | +1,000 | 0.01% | 1,645,920 |
| 2021-05-28 | 2021-05-26 | 2.130 | 761,000 | -2,000 | 0.01% | 1,620,930 |
| 2021-05-27 | 2021-05-25 | 2.020 | 763,000 | +2,000 | 0.01% | 1,541,260 |
| 2021-05-26 | 2021-05-24 | 2.030 | 761,000 | -349,000 | 0.01% | 1,544,830 |
| 2021-05-25 | 2021-05-21 | 2.220 | 1,110,000 | +5,000 | 0.02% | 2,464,200 |
| 2021-05-24 | 2021-05-20 | 2.200 | 1,105,000 | -10,000 | 0.02% | 2,431,000 |
| 2021-05-13 | 2021-05-11 | 2.170 | 1,115,000 | -24,000 | 0.02% | 2,419,550 |
| 2021-05-11 | 2021-05-07 | 2.260 | 1,139,000 | +12,000 | 0.02% | 2,574,140 |
| 2021-05-10 | 2021-05-06 | 2.280 | 1,127,000 | +1,000 | 0.02% | 2,569,560 |
| 2021-05-07 | 2021-05-05 | 2.380 | 1,126,000 | -3,000 | 0.02% | 2,679,880 |
| 2021-05-06 | 2021-05-04 | 2.370 | 1,129,000 | -10,000 | 0.02% | 2,675,730 |
| 2021-05-04 | 2021-04-30 | 2.390 | 1,139,000 | +5,000 | 0.02% | 2,722,210 |
| 2021-05-03 | 2021-04-29 | 2.440 | 1,134,000 | +13,000 | 0.02% | 2,766,960 |
| 2021-04-30 | 2021-04-28 | 2.490 | 1,121,000 | -20,000 | 0.02% | 2,791,290 |
| 2021-04-27 | 2021-04-23 | 2.560 | 1,141,000 | +8,000 | 0.02% | 2,920,960 |
| 2021-04-23 | 2021-04-21 | 2.540 | 1,133,000 | -10,000 | 0.02% | 2,877,820 |
| 2021-04-21 | 2021-04-19 | 2.620 | 1,143,000 | +10,000 | 0.02% | 2,994,660 |
| 2021-04-20 | 2021-04-16 | 2.510 | 1,133,000 | -2,000 | 0.02% | 2,843,830 |
| 2021-04-19 | 2021-04-15 | 2.520 | 1,135,000 | -10,000 | 0.02% | 2,860,200 |
| 2021-04-16 | 2021-04-14 | 2.460 | 1,145,000 | +10,000 | 0.02% | 2,816,700 |
| 2021-04-13 | 2021-04-09 | 2.490 | 1,135,000 | -52,000 | 0.02% | 2,826,150 |
| 2021-04-07 | 2021-03-31 | 2.440 | 1,187,000 | -3,000 | 0.02% | 2,896,280 |
| 2021-04-01 | 2021-03-30 | 2.530 | 1,190,000 | +5,000 | 0.02% | 3,010,700 |
| 2021-03-31 | 2021-03-29 | 2.640 | 1,185,000 | -2,000 | 0.02% | 3,128,400 |
| 2021-03-30 | 2021-03-26 | 2.570 | 1,187,000 | -3,000 | 0.02% | 3,050,590 |
| 2021-03-29 | 2021-03-25 | 2.630 | 1,190,000 | -1,000 | 0.02% | 3,129,700 |
| 2021-03-26 | 2021-03-24 | 2.520 | 1,191,000 | +5,000 | 0.02% | 3,001,320 |
| 2021-03-23 | 2021-03-19 | 2.610 | 1,186,000 | -2,000 | 0.02% | 3,095,460 |
| 2021-03-19 | 2021-03-17 | 2.720 | 1,188,000 | +1,000 | 0.02% | 3,231,360 |
| 2021-03-18 | 2021-03-16 | 2.620 | 1,187,000 | -2,000 | 0.02% | 3,109,940 |
| 2021-03-11 | 2021-03-09 | 2.490 | 1,189,000 | -2,000 | 0.02% | 2,960,610 |
| 2021-03-10 | 2021-03-08 | 2.570 | 1,191,000 | -2,000 | 0.02% | 3,060,870 |
| 2021-03-09 | 2021-03-05 | 2.700 | 1,193,000 | -2,000 | 0.02% | 3,221,100 |
| 2021-03-08 | 2021-03-04 | 2.720 | 1,195,000 | -13,000 | 0.02% | 3,250,400 |
| 2021-03-05 | 2021-03-03 | 2.820 | 1,208,000 | -41,000 | 0.02% | 3,406,560 |
| 2021-03-04 | 2021-03-02 | 2.840 | 1,249,000 | -6,000 | 0.02% | 3,547,160 |
| 2021-03-03 | 2021-03-01 | 2.830 | 1,255,000 | -33,000 | 0.02% | 3,551,650 |
| 2021-03-02 | 2021-02-26 | 2.870 | 1,288,000 | +11,000 | 0.02% | 3,696,560 |
| 2021-03-01 | 2021-02-25 | 3.030 | 1,277,000 | +2,000 | 0.02% | 3,869,310 |
| 2021-02-26 | 2021-02-24 | 3.010 | 1,275,000 | -237,000 | 0.02% | 3,837,750 |
| 2021-02-25 | 2021-02-23 | 3.190 | 1,512,000 | -82,000 | 0.02% | 4,823,280 |
| 2021-02-24 | 2021-02-22 | 3.240 | 1,594,000 | +12,000 | 0.02% | 5,164,560 |
| 2021-02-23 | 2021-02-19 | 3.380 | 1,582,000 | +19,000 | 0.02% | 5,347,160 |
| 2021-02-22 | 2021-02-18 | 3.370 | 1,563,000 | +3,000 | 0.02% | 5,267,310 |
| 2021-02-19 | 2021-02-17 | 3.500 | 1,560,000 | +16,000 | 0.02% | 5,460,000 |
| 2021-02-18 | 2021-02-16 | 3.260 | 1,544,000 | +64,000 | 0.02% | 5,033,440 |
| 2021-02-17 | 2021-02-11 | 3.110 | 1,480,000 | -125,000 | 0.02% | 4,602,800 |
| 2021-02-16 | 2021-02-09 | 3.040 | 1,605,000 | +14,000 | 0.02% | 4,879,200 |
| 2021-02-10 | 2021-02-08 | 3.170 | 1,591,000 | +241,000 | 0.02% | 5,043,470 |
| 2021-02-09 | 2021-02-05 | 3.120 | 1,350,000 | -73,000 | 0.02% | 4,212,000 |
| 2021-02-08 | 2021-02-04 | 3.130 | 1,423,000 | +104,000 | 0.02% | 4,453,990 |
| 2021-02-05 | 2021-02-03 | 3.300 | 1,319,000 | -4,000 | 0.02% | 4,352,700 |
| 2021-02-04 | 2021-02-02 | 3.180 | 1,323,000 | +56,000 | 0.02% | 4,207,140 |
| 2021-02-03 | 2021-02-01 | 3.080 | 1,267,000 | -78,000 | 0.02% | 3,902,360 |
| 2021-02-02 | 2021-01-29 | 3.310 | 1,345,000 | -85,000 | 0.02% | 4,451,950 |
| 2021-02-01 | 2021-01-28 | 3.400 | 1,430,000 | +21,000 | 0.02% | 4,862,000 |
| 2021-01-29 | 2021-01-27 | 3.600 | 1,409,000 | +3,000 | 0.02% | 5,072,400 |
| 2021-01-28 | 2021-01-26 | 3.760 | 1,406,000 | +134,000 | 0.02% | 5,286,560 |
| 2021-01-27 | 2021-01-25 | 3.930 | 1,272,000 | +46,000 | 0.02% | 4,998,960 |
| 2021-01-26 | 2021-01-22 | 3.230 | 1,226,000 | +24,000 | 0.02% | 3,959,980 |
| 2021-01-25 | 2021-01-21 | 3.580 | 1,202,000 | +98,000 | 0.02% | 4,303,160 |
| 2021-01-22 | 2021-01-20 | 3.530 | 1,104,000 | +84,000 | 0.02% | 3,897,120 |
| 2021-01-21 | 2021-01-19 | 2.870 | 1,020,000 | +154,000 | 0.01% | 2,927,400 |
| 2021-01-20 | 2021-01-18 | 2.760 | 866,000 | +37,000 | 0.01% | 2,390,160 |
| 2021-01-19 | 2021-01-15 | 2.750 | 829,000 | +18,000 | 0.01% | 2,279,750 |
| 2021-01-18 | 2021-01-14 | 3.070 | 811,000 | +16,000 | 0.01% | 2,489,770 |
| 2021-01-15 | 2021-01-13 | 2.880 | 795,000 | +152,000 | 0.01% | 2,289,600 |
| 2021-01-14 | 2021-01-12 | 2.600 | 643,000 | -14,000 | 0.01% | 1,671,800 |
| 2021-01-13 | 2021-01-11 | 2.640 | 657,000 | +1,000 | 0.01% | 1,734,480 |
| 2021-01-12 | 2021-01-08 | 2.660 | 656,000 | -10,000 | 0.01% | 1,744,960 |
| 2021-01-11 | 2021-01-07 | 2.720 | 666,000 | -153,000 | 0.01% | 1,811,520 |
| 2021-01-08 | 2021-01-06 | 2.830 | 819,000 | +64,000 | 0.01% | 2,317,770 |
| 2021-01-07 | 2021-01-05 | 2.850 | 755,000 | -62,000 | 0.01% | 2,151,750 |
| 2021-01-06 | 2021-01-04 | 2.700 | 817,000 | +72,000 | 0.01% | 2,205,900 |
| 2021-01-05 | 2020-12-31 | 2.690 | 745,000 | +1,000 | 0.01% | 2,004,050 |
| 2021-01-04 | 2020-12-29 | 2.720 | 744,000 | -4,000 | 0.01% | 2,023,680 |
| 2020-12-30 | 2020-12-28 | 2.670 | 748,000 | +10,000 | 0.01% | 1,997,160 |
| 2020-12-29 | 2020-12-24 | 2.810 | 738,000 | +147,000 | 0.01% | 2,073,780 |
| 2020-12-23 | 2020-12-21 | 2.440 | 591,000 | +2,000 | 0.01% | 1,442,040 |
| 2020-12-22 | 2020-12-18 | 2.620 | 589,000 | +3,000 | 0.01% | 1,543,180 |
| 2020-12-21 | 2020-12-17 | 2.660 | 586,000 | -20,000 | 0.01% | 1,558,760 |
| 2020-12-18 | 2020-12-16 | 2.690 | 606,000 | +20,000 | 0.01% | 1,630,140 |
| 2020-12-14 | 2020-12-10 | 2.500 | 586,000 | -9,000 | 0.01% | 1,465,000 |
| 2020-12-11 | 2020-12-09 | 2.520 | 595,000 | -6,000 | 0.01% | 1,499,400 |
| 2020-12-10 | 2020-12-08 | 2.640 | 601,000 | -3,000 | 0.01% | 1,586,640 |
| 2020-12-08 | 2020-12-04 | 2.550 | 604,000 | -154,000 | 0.01% | 1,540,200 |
| 2020-12-02 | 2020-11-30 | 2.540 | 758,000 | +3,000 | 0.01% | 1,925,320 |
| 2020-12-01 | 2020-11-27 | 2.700 | 755,000 | -249,000 | 0.01% | 2,038,500 |
| 2020-11-30 | 2020-11-26 | 2.590 | 1,004,000 | -1,000 | 0.01% | 2,600,360 |
| 2020-11-27 | 2020-11-25 | 2.660 | 1,005,000 | +1,000 | 0.01% | 2,673,300 |
| 2020-11-26 | 2020-11-24 | 2.740 | 1,004,000 | -226,000 | 0.01% | 2,750,960 |
| 2020-11-25 | 2020-11-23 | 2.770 | 1,230,000 | +2,000 | 0.02% | 3,407,100 |
| 2020-11-24 | 2020-11-20 | 2.810 | 1,228,000 | -1,000 | 0.02% | 3,450,680 |
| 2020-11-23 | 2020-11-19 | 2.850 | 1,229,000 | +7,000 | 0.02% | 3,502,650 |
| 2020-11-20 | 2020-11-18 | 2.920 | 1,222,000 | +2,000 | 0.02% | 3,568,240 |
| 2020-11-19 | 2020-11-17 | 2.910 | 1,220,000 | +3,000 | 0.02% | 3,550,200 |
| 2020-11-17 | 2020-11-13 | 2.950 | 1,217,000 | -52,000 | 0.02% | 3,590,150 |
| 2020-11-16 | 2020-11-12 | 3.100 | 1,269,000 | +11,000 | 0.02% | 3,933,900 |
| 2020-11-13 | 2020-11-11 | 3.080 | 1,258,000 | +53,000 | 0.02% | 3,874,640 |
| 2020-11-12 | 2020-11-10 | 3.020 | 1,205,000 | -38,000 | 0.02% | 3,639,100 |
| 2020-11-11 | 2020-11-09 | 3.110 | 1,243,000 | +24,000 | 0.02% | 3,865,730 |
| 2020-11-10 | 2020-11-06 | 3.000 | 1,219,000 | -42,000 | 0.02% | 3,657,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 1,261,000 | +207,000 | 0.02% | 3,783,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 1,054,000 | +23,000 | 0.02% | 3,067,140 |
| 2020-11-05 | 2020-11-03 | 3.000 | 1,031,000 | +8,000 | 0.01% | 3,093,000 |
| 2020-11-04 | 2020-11-02 | 2.940 | 1,023,000 | +50,000 | 0.01% | 3,007,620 |
| 2020-11-03 | 2020-10-30 | 3.030 | 973,000 | +7,000 | 0.01% | 2,948,190 |
| 2020-11-02 | 2020-10-29 | 3.300 | 966,000 | +8,000 | 0.01% | 3,187,800 |
| 2020-10-30 | 2020-10-28 | 3.450 | 958,000 | -26,000 | 0.01% | 3,305,100 |
| 2020-10-29 | 2020-10-27 | 3.590 | 984,000 | +10,000 | 0.01% | 3,532,560 |
| 2020-10-28 | 2020-10-23 | 3.800 | 974,000 | -4,000 | 0.01% | 3,701,200 |
| 2020-10-27 | 2020-10-22 | 4.070 | 978,000 | -46,000 | 0.01% | 3,980,460 |
| 2020-10-23 | 2020-10-21 | 4.270 | 1,024,000 | +18,000 | 0.01% | 4,372,480 |
| 2020-10-22 | 2020-10-20 | 4.310 | 1,006,000 | -15,000 | 0.01% | 4,335,860 |
| 2020-10-21 | 2020-10-19 | 4.190 | 1,021,000 | +50,000 | 0.01% | 4,277,990 |
| 2020-10-20 | 2020-10-16 | 3.520 | 971,000 | +1,000 | 0.01% | 3,417,920 |
| 2020-10-19 | 2020-10-15 | 3.510 | 970,000 | +4,000 | 0.01% | 3,404,700 |
| 2020-10-16 | 2020-10-14 | 3.580 | 966,000 | +60,000 | 0.01% | 3,458,280 |
| 2020-10-14 | 2020-10-09 | 3.090 | 906,000 | +303,000 | 0.01% | 2,799,540 |
| 2020-10-12 | 2020-10-08 | 3.270 | 603,000 | +47,000 | 0.01% | 1,971,810 |
| 2020-10-09 | 2020-10-07 | 3.190 | 556,000 | -1,000 | 0.01% | 1,773,640 |
| 2020-10-08 | 2020-10-06 | 3.210 | 557,000 | -6,000 | 0.01% | 1,787,970 |
| 2020-10-06 | 2020-09-30 | 3.010 | 563,000 | +9,000 | 0.01% | 1,694,630 |
| 2020-10-05 | 2020-09-29 | 2.950 | 554,000 | +200,000 | 0.01% | 1,634,300 |
| 2020-09-30 | 2020-09-28 | 2.960 | 354,000 | +100,000 | 0.01% | 1,047,840 |
| 2020-09-29 | 2020-09-25 | 2.990 | 254,000 | -2,000 | 0.00% | 759,460 |
| 2020-09-28 | 2020-09-24 | 3.140 | 256,000 | -75,000 | 0.00% | 803,840 |
| 2020-09-25 | 2020-09-23 | 3.250 | 331,000 | -5,000 | 0.00% | 1,075,750 |
| 2020-09-23 | 2020-09-21 | 3.130 | 336,000 | -5,000 | 0.00% | 1,051,680 |
| 2020-09-22 | 2020-09-18 | 3.250 | 341,000 | +65,000 | 0.00% | 1,108,250 |
| 2020-09-21 | 2020-09-17 | 3.090 | 276,000 | -14,000 | 0.00% | 852,840 |
| 2020-09-17 | 2020-09-15 | 3.310 | 290,000 | +14,000 | 0.00% | 959,900 |
| 2020-09-16 | 2020-09-14 | 3.100 | 276,000 | -13,000 | 0.00% | 855,600 |
| 2020-09-10 | 2020-09-08 | 2.950 | 289,000 | -10,000 | 0.00% | 852,550 |
| 2020-09-09 | 2020-09-07 | 3.000 | 299,000 | -10,000 | 0.00% | 897,000 |
| 2020-09-08 | 2020-09-04 | 3.110 | 309,000 | +10,000 | 0.00% | 960,990 |
| 2020-09-04 | 2020-09-02 | 3.380 | 299,000 | -10,000 | 0.00% | 1,010,620 |
| 2020-09-03 | 2020-09-01 | 3.430 | 309,000 | +26,000 | 0.00% | 1,059,870 |
| 2020-09-01 | 2020-08-28 | 3.080 | 283,000 | -16,000 | 0.00% | 871,640 |
| 2020-08-31 | 2020-08-27 | 2.790 | 299,000 | -11,000 | 0.00% | 834,210 |
| 2020-08-28 | 2020-08-26 | 2.830 | 310,000 | -30,000 | 0.00% | 877,300 |
| 2020-08-27 | 2020-08-25 | 3.040 | 340,000 | +10,000 | 0.00% | 1,033,600 |
| 2020-08-26 | 2020-08-24 | 2.840 | 330,000 | +7,000 | 0.00% | 937,200 |
| 2020-08-25 | 2020-08-21 | 2.900 | 323,000 | -14,000 | 0.00% | 936,700 |
| 2020-08-24 | 2020-08-20 | 2.880 | 337,000 | -1,000 | 0.00% | 970,560 |
| 2020-08-19 | 2020-08-17 | 3.000 | 338,000 | +16,000 | 0.00% | 1,014,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 322,000 | +8,000 | 0.00% | 998,200 |
| 2020-08-17 | 2020-08-13 | 3.330 | 314,000 | +1,000 | 0.00% | 1,045,620 |
| 2020-08-14 | 2020-08-12 | 3.590 | 313,000 | -99,000 | 0.00% | 1,123,670 |
| 2020-08-13 | 2020-08-11 | 3.740 | 412,000 | -2,000 | 0.01% | 1,540,880 |
| 2020-08-11 | 2020-08-07 | 3.690 | 414,000 | -11,000 | 0.01% | 1,527,660 |
| 2020-08-06 | 2020-08-04 | 3.860 | 425,000 | -12,000 | 0.01% | 1,640,500 |
| 2020-08-05 | 2020-08-03 | 3.790 | 437,000 | +8,000 | 0.01% | 1,656,230 |
| 2020-08-04 | 2020-07-31 | 3.740 | 429,000 | -15,000 | 0.01% | 1,604,460 |
| 2020-08-03 | 2020-07-30 | 3.620 | 444,000 | +36,000 | 0.01% | 1,607,280 |
| 2020-07-31 | 2020-07-29 | 3.670 | 408,000 | +148,000 | 0.01% | 1,497,360 |
| 2020-07-28 | 2020-07-24 | 3.860 | 260,000 | -115,000 | 0.00% | 1,003,600 |
| 2020-07-27 | 2020-07-23 | 4.250 | 375,000 | -127,000 | 0.01% | 1,593,750 |
| 2020-07-24 | 2020-07-22 | 4.160 | 502,000 | -66,000 | 0.01% | 2,088,320 |
| 2020-07-23 | 2020-07-21 | 4.410 | 568,000 | +7,000 | 0.01% | 2,504,880 |
| 2020-07-22 | 2020-07-20 | 4.180 | 561,000 | -34,000 | 0.01% | 2,344,980 |
| 2020-07-21 | 2020-07-17 | 4.100 | 595,000 | -15,000 | 0.01% | 2,439,500 |
| 2020-07-20 | 2020-07-16 | 3.820 | 610,000 | +16,000 | 0.01% | 2,330,200 |
| 2020-07-17 | 2020-07-15 | 4.490 | 594,000 | +16,000 | 0.01% | 2,667,060 |
| 2020-07-16 | 2020-07-14 | 4.350 | 578,000 | +8,000 | 0.01% | 2,514,300 |
| 2020-07-15 | 2020-07-13 | 4.490 | 570,000 | +68,000 | 0.01% | 2,559,300 |
| 2020-07-14 | 2020-07-10 | 4.100 | 502,000 | +12,000 | 0.01% | 2,058,200 |
| 2020-07-13 | 2020-07-09 | 3.710 | 490,000 | -174,000 | 0.01% | 1,817,900 |
| 2020-07-09 | 2020-07-07 | 3.390 | 664,000 | -8,000 | 0.01% | 2,250,960 |
| 2020-07-08 | 2020-07-06 | 3.510 | 672,000 | +21,000 | 0.01% | 2,358,720 |
| 2020-07-07 | 2020-07-03 | 3.240 | 651,000 | +11,000 | 0.01% | 2,109,240 |
| 2020-07-03 | 2020-06-30 | 3.000 | 640,000 | -30,000 | 0.01% | 1,920,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 670,000 | +30,000 | 0.01% | 1,922,900 |
| 2020-06-30 | 2020-06-26 | 2.910 | 640,000 | +10,000 | 0.01% | 1,862,400 |
| 2020-06-29 | 2020-06-24 | 3.010 | 630,000 | -10,000 | 0.01% | 1,896,300 |
| 2020-06-26 | 2020-06-23 | 3.060 | 640,000 | +91,000 | 0.01% | 1,958,400 |
| 2020-06-24 | 2020-06-22 | 3.000 | 549,000 | -11,000 | 0.01% | 1,647,000 |
| 2020-06-22 | 2020-06-18 | 2.690 | 560,000 | +100,000 | 0.01% | 1,506,400 |
| 2020-06-19 | 2020-06-17 | 2.670 | 460,000 | -100,000 | 0.01% | 1,228,200 |
| 2020-06-17 | 2020-06-15 | 2.720 | 560,000 | -100,000 | 0.01% | 1,523,200 |
| 2020-06-15 | 2020-06-11 | 2.630 | 660,000 | +70,000 | 0.01% | 1,735,800 |
| 2020-06-12 | 2020-06-10 | 2.580 | 590,000 | +50,000 | 0.01% | 1,522,200 |
| 2020-06-10 | 2020-06-08 | 2.590 | 540,000 | -10,000 | 0.01% | 1,398,600 |
| 2020-06-08 | 2020-06-04 | 2.450 | 550,000 | +50,000 | 0.01% | 1,347,500 |
| 2020-06-03 | 2020-06-01 | 2.500 | 500,000 | -70,000 | 0.01% | 1,250,000 |
| 2020-05-21 | 2020-05-19 | 2.320 | 570,000 | -40,000 | 0.01% | 1,322,400 |
| 2020-05-20 | 2020-05-18 | 2.200 | 610,000 | -40,000 | 0.01% | 1,342,000 |
| 2020-04-09 | 2020-04-07 | 1.790 | 650,000 | -200,000 | 0.01% | 1,163,500 |
| 2020-03-19 | 2020-03-17 | 1.830 | 850,000 | -200,000 | 0.01% | 1,555,500 |
| 2020-02-10 | 2020-02-06 | 2.420 | 1,050,000 | +50,000 | 0.02% | 2,541,000 |
| 2020-02-04 | 2020-01-31 | 2.410 | 1,000,000 | +50,000 | 0.01% | 2,410,000 |
| 2020-02-03 | 2020-01-30 | 2.400 | 950,000 | +100,000 | 0.01% | 2,280,000 |
| 2020-01-31 | 2020-01-29 | 2.600 | 850,000 | +100,000 | 0.01% | 2,210,000 |
| 2020-01-23 | 2020-01-21 | 2.730 | 750,000 | -100,000 | 0.01% | 2,047,500 |
| 2020-01-22 | 2020-01-20 | 2.810 | 850,000 | -412,000 | 0.01% | 2,388,500 |
| 2020-01-16 | 2020-01-14 | 2.650 | 1,262,000 | +30,000 | 0.02% | 3,344,300 |
| 2020-01-07 | 2020-01-03 | 2.680 | 1,232,000 | +62,000 | 0.02% | 3,301,760 |
| 2020-01-06 | 2020-01-02 | 2.740 | 1,170,000 | -50,000 | 0.02% | 3,205,800 |
| 2020-01-02 | 2019-12-27 | 2.660 | 1,220,000 | -80,000 | 0.02% | 3,245,200 |
| 2019-12-30 | 2019-12-24 | 2.610 | 1,300,000 | -20,000 | 0.02% | 3,393,000 |
| 2019-12-27 | 2019-12-20 | 2.590 | 1,320,000 | -10,000 | 0.02% | 3,418,800 |
| 2019-12-23 | 2019-12-19 | 2.640 | 1,330,000 | +100,000 | 0.02% | 3,511,200 |
| 2019-12-20 | 2019-12-18 | 2.700 | 1,230,000 | +600,000 | 0.02% | 3,321,000 |
| 2019-12-19 | 2019-12-17 | 2.790 | 630,000 | +300,000 | 0.01% | 1,757,700 |
| 2019-12-12 | 2019-12-10 | 2.730 | 330,000 | -10,000 | 0.00% | 900,900 |
| 2019-11-29 | 2019-11-27 | 2.690 | 340,000 | +10,000 | 0.01% | 914,600 |
| 2019-11-25 | 2019-11-21 | 3.010 | 330,000 | +20,000 | 0.00% | 993,300 |
| 2019-11-21 | 2019-11-19 | 3.000 | 310,000 | +30,000 | 0.00% | 930,000 |
| 2019-11-12 | 2019-11-08 | 3.280 | 280,000 | +50,000 | 0.00% | 918,400 |
| 2019-11-07 | 2019-11-05 | 3.320 | 230,000 | +20,000 | 0.00% | 763,600 |
| 2019-10-23 | 2019-10-21 | 3.480 | 210,000 | +10,000 | 0.00% | 730,800 |
| 2019-10-11 | 2019-10-09 | 3.110 | 200,000 | -82,000 | 0.00% | 622,000 |
| 2019-10-02 | 2019-09-27 | 3.310 | 282,000 | +40,000 | 0.00% | 933,420 |
| 2019-09-12 | 2019-09-10 | 3.430 | 242,000 | -50,000 | 0.00% | 830,060 |
| 2019-09-10 | 2019-09-06 | 3.630 | 292,000 | +82,000 | 0.00% | 1,059,960 |
| 2019-09-02 | 2019-08-29 | 3.290 | 210,000 | -12,000 | 0.00% | 690,900 |
| 2019-08-29 | 2019-08-27 | 3.400 | 222,000 | +160,000 | 0.00% | 754,800 |
| 2019-08-21 | 2019-08-19 | 3.350 | 62,000 | +12,000 | 0.00% | 207,700 |
| 2019-06-25 | 2019-06-21 | 3.251 | 50,000 | +1,087 | 0.00% | 162,533 |
| 2019-06-24 | 2019-06-20 | 3.220 | 48,913 | +48,913 | 0.00% | 157,500 |
| 2018-12-20 | 2018-12-18 | 3.394 | 0 | -9,783 | ||
| 2018-12-14 | 2018-12-12 | 3.557 | 9,783 | -9,782 | 0.00% | 34,801 |
| 2018-12-03 | 2018-11-29 | 3.486 | 19,565 | -9,783 | 0.00% | 68,199 |
| 2018-11-27 | 2018-11-23 | 3.568 | 29,348 | +29,348 | 0.00% | 104,701 |
| 2018-02-06 | 2018-02-02 | 5.215 | 0 | -42,351 | ||
| 2018-01-29 | 2018-01-25 | 5.143 | 42,351 | -74,115 | 0.00% | 217,799 |
| 2018-01-24 | 2018-01-22 | 5.475 | 116,466 | +39,464 | 0.00% | 637,670 |
| 2018-01-23 | 2018-01-19 | 5.257 | 77,002 | +13,475 | 0.00% | 404,798 |
| 2018-01-08 | 2018-01-04 | 5.662 | 63,527 | +40,426 | 0.00% | 359,701 |
| 2018-01-04 | 2018-01-02 | 5.797 | 23,101 | -385,011 | 0.00% | 133,922 |
| 2017-12-20 | 2017-12-18 | 5.548 | 408,112 | +4,813 | 0.01% | 2,264,159 |
| 2017-12-08 | 2017-12-06 | 6.109 | 403,299 | +6,737 | 0.01% | 2,463,717 |
| 2017-11-24 | 2017-11-22 | 6.130 | 396,562 | +1,925 | 0.01% | 2,430,801 |
| 2017-11-23 | 2017-11-21 | 6.462 | 394,637 | +9,626 | 0.01% | 2,550,202 |
| 2017-11-22 | 2017-11-20 | 6.441 | 385,011 | -2,888 | 0.01% | 2,479,997 |
| 2017-11-21 | 2017-11-17 | 6.639 | 387,899 | +963 | 0.01% | 2,575,170 |
| 2017-11-09 | 2017-11-07 | 5.401 | 386,936 | +3,637 | 0.01% | 2,089,943 |
| 2017-10-27 | 2017-10-25 | 5.485 | 383,299 | +381,392 | 0.01% | 2,102,458 |
| 2017-10-23 | 2017-10-19 | 5.171 | 1,907 | +1,907 | 0.00% | 9,860 |
| 2017-08-16 | 2017-08-14 | 4.531 | 0 | -1,907 | ||
| 2017-07-18 | 2017-07-14 | 3.388 | 1,907 | +1,907 | 0.00% | 6,460 |
| 2017-07-17 | 2017-07-13 | 3.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy