History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 3,709,000 | +0 | 0.05% | 23,848,870 |
| 2025-10-13 | 2025-10-09 | 6.290 | 3,709,000 | +0 | 0.05% | 23,329,610 |
| 2025-10-10 | 2025-10-08 | 6.830 | 3,709,000 | -90,000 | 0.05% | 25,332,470 |
| 2025-10-09 | 2025-10-06 | 6.870 | 3,799,000 | +40,000 | 0.05% | 26,099,130 |
| 2025-10-08 | 2025-10-03 | 7.020 | 3,759,000 | -15,000 | 0.05% | 26,388,180 |
| 2025-10-06 | 2025-10-02 | 6.930 | 3,774,000 | -164,000 | 0.05% | 26,153,820 |
| 2025-10-03 | 2025-09-30 | 6.380 | 3,938,000 | -268,000 | 0.05% | 25,124,440 |
| 2025-10-02 | 2025-09-29 | 6.190 | 4,206,000 | +416,000 | 0.06% | 26,035,140 |
| 2025-09-30 | 2025-09-26 | 6.450 | 3,790,000 | -82,000 | 0.05% | 24,445,500 |
| 2025-09-29 | 2025-09-25 | 6.770 | 3,872,000 | -16,000 | 0.05% | 26,213,440 |
| 2025-09-26 | 2025-09-24 | 6.570 | 3,888,000 | +183,000 | 0.05% | 25,544,160 |
| 2025-09-25 | 2025-09-23 | 6.880 | 3,705,000 | +604,000 | 0.05% | 25,490,400 |
| 2025-09-24 | 2025-09-22 | 6.940 | 3,101,000 | +294,000 | 0.04% | 21,520,940 |
| 2025-09-23 | 2025-09-19 | 5.890 | 2,807,000 | -241,000 | 0.04% | 16,533,230 |
| 2025-09-22 | 2025-09-18 | 4.850 | 3,048,000 | +45,000 | 0.04% | 14,782,800 |
| 2025-09-19 | 2025-09-17 | 4.480 | 3,003,000 | +60,000 | 0.04% | 13,453,440 |
| 2025-09-18 | 2025-09-16 | 4.440 | 2,943,000 | -31,000 | 0.04% | 13,066,920 |
| 2025-09-17 | 2025-09-15 | 4.590 | 2,974,000 | +30,000 | 0.04% | 13,650,660 |
| 2025-09-16 | 2025-09-12 | 4.600 | 2,944,000 | -52,000 | 0.04% | 13,542,400 |
| 2025-09-15 | 2025-09-11 | 4.940 | 2,996,000 | +204,000 | 0.04% | 14,800,240 |
| 2025-09-12 | 2025-09-10 | 4.380 | 2,792,000 | +96,000 | 0.04% | 12,228,960 |
| 2025-09-11 | 2025-09-09 | 3.880 | 2,696,000 | -20,000 | 0.04% | 10,460,480 |
| 2025-09-10 | 2025-09-08 | 3.980 | 2,716,000 | +26,000 | 0.04% | 10,809,680 |
| 2025-09-09 | 2025-09-05 | 4.060 | 2,690,000 | +1,000 | 0.04% | 10,921,400 |
| 2025-09-08 | 2025-09-04 | 3.910 | 2,689,000 | -11,000 | 0.04% | 10,513,990 |
| 2025-09-05 | 2025-09-03 | 4.270 | 2,700,000 | +24,000 | 0.04% | 11,529,000 |
| 2025-09-04 | 2025-09-02 | 4.240 | 2,676,000 | -688,000 | 0.04% | 11,346,240 |
| 2025-09-03 | 2025-09-01 | 4.710 | 3,364,000 | +27,000 | 0.05% | 15,844,440 |
| 2025-09-02 | 2025-08-29 | 4.760 | 3,337,000 | +646,000 | 0.05% | 15,884,120 |
| 2025-09-01 | 2025-08-28 | 4.520 | 2,691,000 | +81,000 | 0.04% | 12,163,320 |
| 2025-08-29 | 2025-08-27 | 4.380 | 2,610,000 | -115,000 | 0.04% | 11,431,800 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,725,000 | +77,000 | 0.04% | 12,862,000 |
| 2025-08-27 | 2025-08-25 | 5.150 | 2,648,000 | +107,000 | 0.04% | 13,637,200 |
| 2025-08-26 | 2025-08-22 | 4.970 | 2,541,000 | +134,000 | 0.03% | 12,628,770 |
| 2025-08-25 | 2025-08-21 | 4.920 | 2,407,000 | -91,000 | 0.03% | 11,842,440 |
| 2025-08-22 | 2025-08-20 | 5.100 | 2,498,000 | +67,000 | 0.03% | 12,739,800 |
| 2025-08-21 | 2025-08-19 | 5.530 | 2,431,000 | -59,000 | 0.03% | 13,443,430 |
| 2025-08-20 | 2025-08-18 | 5.710 | 2,490,000 | -428,000 | 0.03% | 14,217,900 |
| 2025-08-19 | 2025-08-15 | 5.970 | 2,918,000 | +15,000 | 0.04% | 17,420,460 |
| 2025-08-18 | 2025-08-14 | 4.480 | 2,903,000 | -95,000 | 0.04% | 13,005,440 |
| 2025-08-15 | 2025-08-13 | 4.270 | 2,998,000 | -13,000 | 0.04% | 12,801,460 |
| 2025-08-14 | 2025-08-12 | 3.820 | 3,011,000 | -130,000 | 0.04% | 11,502,020 |
| 2025-08-13 | 2025-08-11 | 3.610 | 3,141,000 | -116,000 | 0.04% | 11,339,010 |
| 2025-08-12 | 2025-08-08 | 3.190 | 3,257,000 | +10,000 | 0.04% | 10,389,830 |
| 2025-08-11 | 2025-08-07 | 3.250 | 3,247,000 | -40,000 | 0.04% | 10,552,750 |
| 2025-08-08 | 2025-08-06 | 3.040 | 3,287,000 | -524,000 | 0.05% | 9,992,480 |
| 2025-08-07 | 2025-08-05 | 2.710 | 3,811,000 | -575,000 | 0.05% | 10,327,810 |
| 2025-08-06 | 2025-08-04 | 2.570 | 4,386,000 | +13,000 | 0.06% | 11,272,020 |
| 2025-08-05 | 2025-08-01 | 2.560 | 4,373,000 | +1,037,000 | 0.06% | 11,194,880 |
| 2025-08-04 | 2025-07-31 | 2.670 | 3,336,000 | +28,000 | 0.05% | 8,907,120 |
| 2025-08-01 | 2025-07-30 | 2.660 | 3,308,000 | +8,000 | 0.05% | 8,799,280 |
| 2025-07-31 | 2025-07-29 | 2.660 | 3,300,000 | -6,000 | 0.05% | 8,778,000 |
| 2025-07-30 | 2025-07-28 | 2.630 | 3,306,000 | -50,000 | 0.05% | 8,694,780 |
| 2025-07-29 | 2025-07-25 | 2.620 | 3,356,000 | +30,000 | 0.05% | 8,792,720 |
| 2025-07-28 | 2025-07-24 | 2.690 | 3,326,000 | +20,000 | 0.05% | 8,946,940 |
| 2025-07-24 | 2025-07-22 | 2.670 | 3,306,000 | -51,000 | 0.05% | 8,827,020 |
| 2025-07-23 | 2025-07-21 | 2.710 | 3,357,000 | +57,000 | 0.05% | 9,097,470 |
| 2025-07-22 | 2025-07-18 | 2.740 | 3,300,000 | +48,000 | 0.05% | 9,042,000 |
| 2025-07-21 | 2025-07-17 | 2.740 | 3,252,000 | -127,000 | 0.04% | 8,910,480 |
| 2025-07-18 | 2025-07-16 | 2.600 | 3,379,000 | -69,000 | 0.05% | 8,785,400 |
| 2025-07-17 | 2025-07-15 | 2.620 | 3,448,000 | +35,000 | 0.05% | 9,033,760 |
| 2025-07-16 | 2025-07-14 | 2.500 | 3,413,000 | +26,000 | 0.05% | 8,532,500 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,387,000 | +20,000 | 0.05% | 8,501,370 |
| 2025-07-14 | 2025-07-10 | 2.620 | 3,367,000 | -9,000 | 0.05% | 8,821,540 |
| 2025-07-11 | 2025-07-09 | 2.530 | 3,376,000 | +86,000 | 0.05% | 8,541,280 |
| 2025-07-10 | 2025-07-08 | 2.590 | 3,290,000 | -36,000 | 0.05% | 8,521,100 |
| 2025-07-09 | 2025-07-07 | 2.380 | 3,326,000 | +18,000 | 0.05% | 7,915,880 |
| 2025-07-08 | 2025-07-04 | 2.440 | 3,308,000 | -7,000 | 0.05% | 8,071,520 |
| 2025-07-07 | 2025-07-03 | 2.520 | 3,315,000 | +19,000 | 0.05% | 8,353,800 |
| 2025-07-03 | 2025-06-30 | 2.350 | 3,296,000 | +30,000 | 0.05% | 7,745,600 |
| 2025-07-02 | 2025-06-27 | 2.310 | 3,266,000 | +9,000 | 0.04% | 7,544,460 |
| 2025-06-30 | 2025-06-26 | 2.350 | 3,257,000 | +6,000 | 0.04% | 7,653,950 |
| 2025-06-27 | 2025-06-25 | 2.410 | 3,251,000 | -50,000 | 0.04% | 7,834,910 |
| 2025-06-26 | 2025-06-24 | 2.370 | 3,301,000 | -29,000 | 0.05% | 7,823,370 |
| 2025-06-25 | 2025-06-23 | 2.250 | 3,330,000 | +9,000 | 0.05% | 7,492,500 |
| 2025-06-23 | 2025-06-19 | 2.230 | 3,321,000 | +112,000 | 0.05% | 7,405,830 |
| 2025-06-20 | 2025-06-18 | 2.360 | 3,209,000 | +16,000 | 0.04% | 7,573,240 |
| 2025-06-18 | 2025-06-16 | 2.400 | 3,193,000 | -3,000 | 0.04% | 7,663,200 |
| 2025-06-17 | 2025-06-13 | 2.320 | 3,196,000 | +2,000 | 0.04% | 7,414,720 |
| 2025-06-16 | 2025-06-12 | 2.430 | 3,194,000 | -3,000 | 0.04% | 7,761,420 |
| 2025-06-13 | 2025-06-11 | 2.440 | 3,197,000 | -24,000 | 0.04% | 7,800,680 |
| 2025-06-12 | 2025-06-10 | 2.310 | 3,221,000 | +52,000 | 0.04% | 7,440,510 |
| 2025-06-11 | 2025-06-09 | 2.390 | 3,169,000 | +5,000 | 0.04% | 7,573,910 |
| 2025-06-10 | 2025-06-06 | 2.400 | 3,164,000 | -3,000 | 0.04% | 7,593,600 |
| 2025-06-09 | 2025-06-05 | 2.330 | 3,167,000 | -106,000 | 0.04% | 7,379,110 |
| 2025-06-06 | 2025-06-04 | 2.060 | 3,273,000 | -6,000 | 0.04% | 6,742,380 |
| 2025-06-05 | 2025-06-03 | 2.030 | 3,279,000 | -10,000 | 0.04% | 6,656,370 |
| 2025-06-02 | 2025-05-29 | 2.140 | 3,289,000 | +5,000 | 0.05% | 7,038,460 |
| 2025-05-30 | 2025-05-28 | 2.020 | 3,284,000 | +1,000 | 0.05% | 6,633,680 |
| 2025-05-28 | 2025-05-26 | 2.000 | 3,283,000 | +8,000 | 0.05% | 6,566,000 |
| 2025-05-27 | 2025-05-23 | 2.050 | 3,275,000 | -8,000 | 0.04% | 6,713,750 |
| 2025-05-23 | 2025-05-21 | 2.110 | 3,283,000 | -20,000 | 0.05% | 6,927,130 |
| 2025-05-19 | 2025-05-15 | 2.160 | 3,303,000 | +3,000 | 0.05% | 7,134,480 |
| 2025-05-15 | 2025-05-13 | 2.170 | 3,300,000 | +295,000 | 0.05% | 7,161,000 |
| 2025-05-14 | 2025-05-12 | 2.360 | 3,005,000 | -46,000 | 0.04% | 7,091,800 |
| 2025-05-13 | 2025-05-09 | 2.050 | 3,051,000 | +6,000 | 0.04% | 6,254,550 |
| 2025-05-12 | 2025-05-08 | 2.120 | 3,045,000 | -5,000 | 0.04% | 6,455,400 |
| 2025-05-08 | 2025-05-06 | 2.060 | 3,050,000 | -79,000 | 0.04% | 6,283,000 |
| 2025-05-07 | 2025-05-02 | 2.100 | 3,129,000 | -12,000 | 0.04% | 6,570,900 |
| 2025-05-02 | 2025-04-29 | 1.970 | 3,141,000 | +100,000 | 0.04% | 6,187,770 |
| 2025-04-28 | 2025-04-24 | 1.970 | 3,041,000 | -23,000 | 0.04% | 5,990,770 |
| 2025-04-25 | 2025-04-23 | 1.970 | 3,064,000 | +1,000 | 0.04% | 6,036,080 |
| 2025-04-17 | 2025-04-15 | 1.920 | 3,063,000 | +4,000 | 0.04% | 5,880,960 |
| 2025-04-16 | 2025-04-14 | 1.960 | 3,059,000 | +16,000 | 0.04% | 5,995,640 |
| 2025-04-15 | 2025-04-11 | 1.910 | 3,043,000 | +9,000 | 0.04% | 5,812,130 |
| 2025-04-14 | 2025-04-10 | 1.940 | 3,034,000 | +22,000 | 0.04% | 5,885,960 |
| 2025-04-10 | 2025-04-08 | 1.720 | 3,012,000 | +2,000 | 0.04% | 5,180,640 |
| 2025-04-09 | 2025-04-07 | 1.710 | 3,010,000 | -76,000 | 0.04% | 5,147,100 |
| 2025-04-08 | 2025-04-03 | 2.330 | 3,086,000 | +21,000 | 0.04% | 7,190,380 |
| 2025-04-07 | 2025-04-02 | 2.520 | 3,065,000 | -51,000 | 0.04% | 7,723,800 |
| 2025-04-02 | 2025-03-31 | 2.380 | 3,116,000 | -2,000 | 0.04% | 7,416,080 |
| 2025-04-01 | 2025-03-28 | 2.470 | 3,118,000 | -7,000 | 0.04% | 7,701,460 |
| 2025-03-27 | 2025-03-25 | 2.560 | 3,125,000 | -57,000 | 0.04% | 8,000,000 |
| 2025-03-26 | 2025-03-24 | 2.660 | 3,182,000 | +54,000 | 0.04% | 8,464,120 |
| 2025-03-25 | 2025-03-21 | 2.680 | 3,128,000 | -3,000 | 0.04% | 8,383,040 |
| 2025-03-21 | 2025-03-19 | 2.790 | 3,131,000 | -10,000 | 0.04% | 8,735,490 |
| 2025-03-20 | 2025-03-18 | 2.900 | 3,141,000 | +60,000 | 0.04% | 9,108,900 |
| 2025-03-19 | 2025-03-17 | 2.890 | 3,081,000 | -99,000 | 0.04% | 8,904,090 |
| 2025-03-18 | 2025-03-14 | 2.750 | 3,180,000 | -2,670,000 | 0.04% | 8,745,000 |
| 2025-03-17 | 2025-03-13 | 2.790 | 5,850,000 | +111,000 | 0.08% | 16,321,500 |
| 2025-03-14 | 2025-03-12 | 3.070 | 5,739,000 | -150,000 | 0.08% | 17,618,730 |
| 2025-03-12 | 2025-03-10 | 3.110 | 5,889,000 | +98,000 | 0.08% | 18,314,790 |
| 2025-03-11 | 2025-03-07 | 2.940 | 5,791,000 | +104,000 | 0.08% | 17,025,540 |
| 2025-03-10 | 2025-03-06 | 3.070 | 5,687,000 | +26,000 | 0.08% | 17,459,090 |
| 2025-03-07 | 2025-03-05 | 3.080 | 5,661,000 | -30,000 | 0.08% | 17,435,880 |
| 2025-03-05 | 2025-03-03 | 2.900 | 5,691,000 | +39,000 | 0.08% | 16,503,900 |
| 2025-03-04 | 2025-02-28 | 3.040 | 5,652,000 | +109,000 | 0.08% | 17,182,080 |
| 2025-03-03 | 2025-02-27 | 3.380 | 5,543,000 | +272,000 | 0.08% | 18,735,340 |
| 2025-02-28 | 2025-02-26 | 3.520 | 5,271,000 | +47,000 | 0.07% | 18,553,920 |
| 2025-02-27 | 2025-02-25 | 3.540 | 5,224,000 | +2,000 | 0.07% | 18,492,960 |
| 2025-02-26 | 2025-02-24 | 3.660 | 5,222,000 | +6,000 | 0.07% | 19,112,520 |
| 2025-02-20 | 2025-02-18 | 3.590 | 5,216,000 | -30,000 | 0.07% | 18,725,440 |
| 2025-02-19 | 2025-02-17 | 3.730 | 5,246,000 | +50,000 | 0.07% | 19,567,580 |
| 2025-02-18 | 2025-02-14 | 3.740 | 5,196,000 | +60,000 | 0.07% | 19,433,040 |
| 2025-02-11 | 2025-02-07 | 3.740 | 5,136,000 | -2,000 | 0.07% | 19,208,640 |
| 2025-02-06 | 2025-02-04 | 3.610 | 5,138,000 | -21,000 | 0.07% | 18,548,180 |
| 2025-02-05 | 2025-02-03 | 3.410 | 5,159,000 | -254,000 | 0.07% | 17,592,190 |
| 2025-02-04 | 2025-01-28 | 3.320 | 5,413,000 | +125,000 | 0.07% | 17,971,160 |
| 2025-02-03 | 2025-01-24 | 4.100 | 5,288,000 | -22,000 | 0.07% | 21,680,800 |
| 2025-01-27 | 2025-01-23 | 3.850 | 5,310,000 | +153,000 | 0.07% | 20,443,500 |
| 2025-01-24 | 2025-01-22 | 3.990 | 5,157,000 | +364,000 | 0.07% | 20,576,430 |
| 2025-01-23 | 2025-01-21 | 3.660 | 4,793,000 | +111,000 | 0.07% | 17,542,380 |
| 2025-01-22 | 2025-01-20 | 3.500 | 4,682,000 | +92,000 | 0.06% | 16,387,000 |
| 2025-01-21 | 2025-01-17 | 3.360 | 4,590,000 | -37,000 | 0.06% | 15,422,400 |
| 2025-01-20 | 2025-01-16 | 3.370 | 4,627,000 | +232,000 | 0.06% | 15,592,990 |
| 2025-01-17 | 2025-01-15 | 3.260 | 4,395,000 | +12,000 | 0.06% | 14,327,700 |
| 2025-01-16 | 2025-01-14 | 3.350 | 4,383,000 | +811,000 | 0.06% | 14,683,050 |
| 2025-01-15 | 2025-01-13 | 3.350 | 3,572,000 | +13,000 | 0.05% | 11,966,200 |
| 2025-01-14 | 2025-01-10 | 3.540 | 3,559,000 | +5,000 | 0.05% | 12,598,860 |
| 2025-01-13 | 2025-01-09 | 3.690 | 3,554,000 | -60,000 | 0.05% | 13,114,260 |
| 2025-01-10 | 2025-01-08 | 3.380 | 3,614,000 | +12,000 | 0.05% | 12,215,320 |
| 2025-01-09 | 2025-01-07 | 3.570 | 3,602,000 | -6,000 | 0.05% | 12,859,140 |
| 2025-01-08 | 2025-01-06 | 3.550 | 3,608,000 | +244,000 | 0.05% | 12,808,400 |
| 2025-01-07 | 2025-01-03 | 3.410 | 3,364,000 | +9,000 | 0.05% | 11,471,240 |
| 2025-01-06 | 2025-01-02 | 3.550 | 3,355,000 | +33,000 | 0.05% | 11,910,250 |
| 2025-01-03 | 2024-12-31 | 3.650 | 3,322,000 | +1,516,000 | 0.05% | 12,125,300 |
| 2025-01-02 | 2024-12-27 | 3.780 | 1,806,000 | -64,000 | 0.02% | 6,826,680 |
| 2024-12-27 | 2024-12-20 | 3.140 | 1,870,000 | -3,000 | 0.03% | 5,871,800 |
| 2024-12-23 | 2024-12-19 | 3.100 | 1,873,000 | +6,000 | 0.03% | 5,806,300 |
| 2024-12-20 | 2024-12-18 | 3.150 | 1,867,000 | +6,000 | 0.03% | 5,881,050 |
| 2024-12-19 | 2024-12-17 | 3.160 | 1,861,000 | -149,000 | 0.03% | 5,880,760 |
| 2024-12-18 | 2024-12-16 | 3.140 | 2,010,000 | +15,000 | 0.03% | 6,311,400 |
| 2024-12-17 | 2024-12-13 | 3.310 | 1,995,000 | +9,000 | 0.03% | 6,603,450 |
| 2024-12-16 | 2024-12-12 | 3.450 | 1,986,000 | -9,000 | 0.03% | 6,851,700 |
| 2024-12-13 | 2024-12-11 | 3.380 | 1,995,000 | -7,000 | 0.03% | 6,743,100 |
| 2024-12-12 | 2024-12-10 | 3.350 | 2,002,000 | +13,000 | 0.03% | 6,706,700 |
| 2024-12-11 | 2024-12-09 | 3.470 | 1,989,000 | -65,000 | 0.03% | 6,901,830 |
| 2024-12-10 | 2024-12-06 | 3.310 | 2,054,000 | -20,000 | 0.03% | 6,798,740 |
| 2024-12-06 | 2024-12-04 | 3.350 | 2,074,000 | +12,000 | 0.03% | 6,947,900 |
| 2024-12-04 | 2024-12-02 | 3.390 | 2,062,000 | -25,000 | 0.03% | 6,990,180 |
| 2024-11-29 | 2024-11-27 | 3.120 | 2,087,000 | +4,000 | 0.03% | 6,511,440 |
| 2024-11-28 | 2024-11-26 | 3.100 | 2,083,000 | +36,000 | 0.03% | 6,457,300 |
| 2024-11-26 | 2024-11-22 | 3.390 | 2,047,000 | +1,000 | 0.03% | 6,939,330 |
| 2024-11-22 | 2024-11-20 | 3.360 | 2,046,000 | +106,000 | 0.03% | 6,874,560 |
| 2024-11-21 | 2024-11-19 | 3.180 | 1,940,000 | +3,000 | 0.03% | 6,169,200 |
| 2024-11-18 | 2024-11-14 | 2.850 | 1,937,000 | -116,000 | 0.03% | 5,520,450 |
| 2024-11-15 | 2024-11-13 | 3.140 | 2,053,000 | -212,000 | 0.03% | 6,446,420 |
| 2024-11-14 | 2024-11-12 | 2.580 | 2,265,000 | +64,000 | 0.03% | 5,843,700 |
| 2024-11-13 | 2024-11-11 | 2.750 | 2,201,000 | +15,000 | 0.03% | 6,052,750 |
| 2024-11-07 | 2024-11-05 | 2.770 | 2,186,000 | -1,000 | 0.03% | 6,055,220 |
| 2024-11-06 | 2024-11-04 | 2.550 | 2,187,000 | -5,000 | 0.03% | 5,576,850 |
| 2024-11-04 | 2024-10-31 | 2.650 | 2,192,000 | +1,000 | 0.03% | 5,808,800 |
| 2024-11-01 | 2024-10-30 | 2.640 | 2,191,000 | -34,000 | 0.03% | 5,784,240 |
| 2024-10-31 | 2024-10-29 | 2.680 | 2,225,000 | -91,000 | 0.03% | 5,963,000 |
| 2024-10-30 | 2024-10-28 | 2.710 | 2,316,000 | -260,000 | 0.03% | 6,276,360 |
| 2024-10-29 | 2024-10-25 | 2.890 | 2,576,000 | +66,000 | 0.04% | 7,444,640 |
| 2024-10-28 | 2024-10-24 | 2.870 | 2,510,000 | +50,000 | 0.03% | 7,203,700 |
| 2024-10-25 | 2024-10-23 | 2.980 | 2,460,000 | +135,000 | 0.03% | 7,330,800 |
| 2024-10-24 | 2024-10-22 | 3.090 | 2,325,000 | -205,000 | 0.03% | 7,184,250 |
| 2024-10-23 | 2024-10-21 | 2.960 | 2,530,000 | -250,000 | 0.03% | 7,488,800 |
| 2024-10-22 | 2024-10-18 | 3.040 | 2,780,000 | -20,000 | 0.04% | 8,451,200 |
| 2024-10-21 | 2024-10-17 | 2.760 | 2,800,000 | +212,000 | 0.04% | 7,728,000 |
| 2024-10-18 | 2024-10-16 | 2.690 | 2,588,000 | +104,000 | 0.04% | 6,961,720 |
| 2024-10-17 | 2024-10-15 | 2.880 | 2,484,000 | -265,000 | 0.03% | 7,153,920 |
| 2024-10-16 | 2024-10-14 | 2.910 | 2,749,000 | +232,000 | 0.04% | 7,999,590 |
| 2024-10-15 | 2024-10-10 | 2.950 | 2,517,000 | +196,000 | 0.03% | 7,425,150 |
| 2024-10-14 | 2024-10-09 | 2.790 | 2,321,000 | -142,000 | 0.03% | 6,475,590 |
| 2024-10-10 | 2024-10-08 | 2.700 | 2,463,000 | -108,000 | 0.03% | 6,650,100 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,571,000 | -564,000 | 0.04% | 7,635,870 |
| 2024-10-08 | 2024-10-04 | 2.910 | 3,135,000 | +1,054,000 | 0.04% | 9,122,850 |
| 2024-10-07 | 2024-10-03 | 2.330 | 2,081,000 | -3,000 | 0.03% | 4,848,730 |
| 2024-10-04 | 2024-10-02 | 2.430 | 2,084,000 | -35,000 | 0.03% | 5,064,120 |
| 2024-10-03 | 2024-09-30 | 2.430 | 2,119,000 | -700,000 | 0.03% | 5,149,170 |
| 2024-10-02 | 2024-09-27 | 2.370 | 2,819,000 | +700,000 | 0.04% | 6,681,030 |
| 2024-09-25 | 2024-09-23 | 2.030 | 2,119,000 | +36,000 | 0.03% | 4,301,570 |
| 2024-09-23 | 2024-09-19 | 1.810 | 2,083,000 | -200,000 | 0.03% | 3,770,230 |
| 2024-09-17 | 2024-09-13 | 1.900 | 2,283,000 | -70,000 | 0.03% | 4,337,700 |
| 2024-09-13 | 2024-09-11 | 1.850 | 2,353,000 | +20,000 | 0.03% | 4,353,050 |
| 2024-09-12 | 2024-09-10 | 1.900 | 2,333,000 | +50,000 | 0.03% | 4,432,700 |
| 2024-08-30 | 2024-08-28 | 2.160 | 2,283,000 | -100,000 | 0.03% | 4,931,280 |
| 2024-08-28 | 2024-08-26 | 2.210 | 2,383,000 | +354,000 | 0.03% | 5,266,430 |
| 2024-08-27 | 2024-08-23 | 2.220 | 2,029,000 | -3,000 | 0.03% | 4,504,380 |
| 2024-08-26 | 2024-08-22 | 2.260 | 2,032,000 | +73,000 | 0.03% | 4,592,320 |
| 2024-08-20 | 2024-08-16 | 2.240 | 1,959,000 | +100,000 | 0.03% | 4,388,160 |
| 2024-08-16 | 2024-08-14 | 2.090 | 1,859,000 | -42,000 | 0.03% | 3,885,310 |
| 2024-08-15 | 2024-08-13 | 2.260 | 1,901,000 | +434,000 | 0.03% | 4,296,260 |
| 2024-08-14 | 2024-08-12 | 2.280 | 1,467,000 | -134,000 | 0.02% | 3,344,760 |
| 2024-08-09 | 2024-08-07 | 2.230 | 1,601,000 | +174,000 | 0.02% | 3,570,230 |
| 2024-08-07 | 2024-08-05 | 2.170 | 1,427,000 | +98,000 | 0.02% | 3,096,590 |
| 2024-07-31 | 2024-07-29 | 2.630 | 1,329,000 | +20,000 | 0.02% | 3,495,270 |
| 2024-07-29 | 2024-07-25 | 2.630 | 1,309,000 | +68,000 | 0.02% | 3,442,670 |
| 2024-07-25 | 2024-07-23 | 2.990 | 1,241,000 | +17,000 | 0.02% | 3,710,590 |
| 2024-07-24 | 2024-07-22 | 3.050 | 1,224,000 | +60,000 | 0.02% | 3,733,200 |
| 2024-07-23 | 2024-07-19 | 3.090 | 1,164,000 | +20,000 | 0.02% | 3,596,760 |
| 2024-07-22 | 2024-07-18 | 3.150 | 1,144,000 | -303,000 | 0.02% | 3,603,600 |
| 2024-07-19 | 2024-07-17 | 3.060 | 1,447,000 | -350,000 | 0.02% | 4,427,820 |
| 2024-07-18 | 2024-07-16 | 3.210 | 1,797,000 | -10,000 | 0.02% | 5,768,370 |
| 2024-07-17 | 2024-07-15 | 3.180 | 1,807,000 | +67,000 | 0.02% | 5,746,260 |
| 2024-07-16 | 2024-07-12 | 3.520 | 1,740,000 | +70,000 | 0.02% | 6,124,800 |
| 2024-07-11 | 2024-07-09 | 3.700 | 1,670,000 | -400,000 | 0.02% | 6,179,000 |
| 2024-07-10 | 2024-07-08 | 3.050 | 2,070,000 | +189,000 | 0.03% | 6,313,500 |
| 2024-07-08 | 2024-07-04 | 3.660 | 1,881,000 | -6,000 | 0.03% | 6,884,460 |
| 2024-07-05 | 2024-07-03 | 3.490 | 1,887,000 | +100,000 | 0.03% | 6,585,630 |
| 2024-07-04 | 2024-07-02 | 3.630 | 1,787,000 | +113,000 | 0.02% | 6,486,810 |
| 2024-07-03 | 2024-06-28 | 3.470 | 1,674,000 | +1,000 | 0.02% | 5,808,780 |
| 2024-06-27 | 2024-06-25 | 3.140 | 1,673,000 | -133,000 | 0.02% | 5,253,220 |
| 2024-06-26 | 2024-06-24 | 3.340 | 1,806,000 | -164,000 | 0.02% | 6,032,040 |
| 2024-06-25 | 2024-06-21 | 3.400 | 1,970,000 | +550,000 | 0.03% | 6,698,000 |
| 2024-06-24 | 2024-06-20 | 3.540 | 1,420,000 | +119,000 | 0.02% | 5,026,800 |
| 2024-06-20 | 2024-06-18 | 3.450 | 1,301,000 | -35,000 | 0.02% | 4,488,450 |
| 2024-06-19 | 2024-06-17 | 2.960 | 1,336,000 | +50,000 | 0.02% | 3,954,560 |
| 2024-06-18 | 2024-06-14 | 2.840 | 1,286,000 | +16,000 | 0.02% | 3,652,240 |
| 2024-06-17 | 2024-06-13 | 2.650 | 1,270,000 | +234,000 | 0.02% | 3,365,500 |
| 2024-06-12 | 2024-06-07 | 2.460 | 1,036,000 | -140,000 | 0.01% | 2,548,560 |
| 2024-06-11 | 2024-06-06 | 2.720 | 1,176,000 | +117,000 | 0.02% | 3,198,720 |
| 2024-06-06 | 2024-06-04 | 2.340 | 1,059,000 | +65,000 | 0.01% | 2,478,060 |
| 2024-06-05 | 2024-06-03 | 2.460 | 994,000 | +42,000 | 0.01% | 2,445,240 |
| 2024-05-24 | 2024-05-22 | 2.190 | 952,000 | -1,000 | 0.01% | 2,084,880 |
| 2024-05-17 | 2024-05-14 | 2.230 | 953,000 | +3,000 | 0.01% | 2,125,190 |
| 2024-05-03 | 2024-04-30 | 2.260 | 950,000 | -4,000 | 0.01% | 2,147,000 |
| 2024-04-17 | 2024-04-15 | 2.030 | 954,000 | -326,000 | 0.01% | 1,936,620 |
| 2024-04-16 | 2024-04-12 | 2.100 | 1,280,000 | +201,000 | 0.02% | 2,688,000 |
| 2024-04-15 | 2024-04-11 | 2.150 | 1,079,000 | -151,000 | 0.01% | 2,319,850 |
| 2024-04-12 | 2024-04-10 | 2.440 | 1,230,000 | -304,000 | 0.02% | 3,001,200 |
| 2024-04-11 | 2024-04-09 | 2.360 | 1,534,000 | -2,044,000 | 0.02% | 3,620,240 |
| 2024-04-10 | 2024-04-08 | 2.190 | 3,578,000 | -460,000 | 0.05% | 7,835,820 |
| 2024-04-05 | 2024-04-02 | 2.120 | 4,038,000 | -200,000 | 0.06% | 8,560,560 |
| 2024-04-02 | 2024-03-27 | 1.940 | 4,238,000 | +11,000 | 0.06% | 8,221,720 |
| 2024-03-28 | 2024-03-26 | 2.060 | 4,227,000 | -300,000 | 0.06% | 8,707,620 |
| 2024-03-26 | 2024-03-22 | 2.050 | 4,527,000 | -446,000 | 0.06% | 9,280,350 |
| 2024-03-25 | 2024-03-21 | 1.910 | 4,973,000 | +162,000 | 0.07% | 9,498,430 |
| 2024-03-22 | 2024-03-20 | 1.820 | 4,811,000 | -173,000 | 0.07% | 8,756,020 |
| 2024-03-21 | 2024-03-19 | 1.760 | 4,984,000 | +4,000 | 0.07% | 8,771,840 |
| 2024-03-20 | 2024-03-18 | 1.830 | 4,980,000 | +240,000 | 0.07% | 9,113,400 |
| 2024-03-19 | 2024-03-15 | 1.640 | 4,740,000 | +50,000 | 0.07% | 7,773,600 |
| 2024-03-18 | 2024-03-14 | 1.370 | 4,690,000 | -203,000 | 0.06% | 6,425,300 |
| 2024-03-15 | 2024-03-13 | 1.340 | 4,893,000 | +410,000 | 0.07% | 6,556,620 |
| 2024-03-14 | 2024-03-12 | 1.240 | 4,483,000 | -2,000 | 0.06% | 5,558,920 |
| 2024-03-13 | 2024-03-11 | 1.240 | 4,485,000 | +2,000 | 0.06% | 5,561,400 |
| 2024-01-30 | 2024-01-26 | 0.990 | 4,483,000 | -86,000 | 0.06% | 4,438,170 |
| 2024-01-24 | 2024-01-22 | 0.980 | 4,569,000 | +12,000 | 0.06% | 4,477,620 |
| 2023-12-21 | 2023-12-19 | 1.110 | 4,557,000 | -2,000 | 0.06% | 5,058,270 |
| 2023-12-13 | 2023-12-11 | 1.100 | 4,559,000 | +9,000 | 0.06% | 5,014,900 |
| 2023-11-24 | 2023-11-22 | 1.200 | 4,550,000 | +6,000 | 0.06% | 5,460,000 |
| 2023-11-14 | 2023-11-10 | 1.280 | 4,544,000 | +14,000 | 0.06% | 5,816,320 |
| 2023-11-09 | 2023-11-07 | 1.180 | 4,530,000 | +45,000 | 0.06% | 5,345,400 |
| 2023-11-07 | 2023-11-03 | 1.070 | 4,485,000 | +183,000 | 0.06% | 4,798,950 |
| 2023-10-30 | 2023-10-26 | 1.030 | 4,302,000 | +5,000 | 0.06% | 4,431,060 |
| 2023-10-24 | 2023-10-19 | 1.180 | 4,297,000 | +2,000 | 0.06% | 5,070,460 |
| 2023-10-20 | 2023-10-18 | 1.290 | 4,295,000 | -3,000 | 0.06% | 5,540,550 |
| 2023-08-22 | 2023-08-18 | 1.070 | 4,298,000 | +4,000 | 0.06% | 4,598,860 |
| 2023-08-16 | 2023-08-14 | 1.120 | 4,294,000 | -10,000 | 0.06% | 4,809,280 |
| 2023-08-15 | 2023-08-11 | 1.130 | 4,304,000 | +3,000 | 0.06% | 4,863,520 |
| 2023-08-10 | 2023-08-08 | 1.170 | 4,301,000 | +5,000 | 0.06% | 5,032,170 |
| 2023-08-08 | 2023-08-04 | 1.290 | 4,296,000 | +4,000 | 0.06% | 5,541,840 |
| 2023-08-02 | 2023-07-31 | 1.360 | 4,292,000 | +12,000 | 0.06% | 5,837,120 |
| 2023-08-01 | 2023-07-28 | 1.350 | 4,280,000 | +13,000 | 0.06% | 5,778,000 |
| 2023-06-29 | 2023-06-27 | 1.450 | 4,267,000 | +50,000 | 0.06% | 6,187,150 |
| 2023-04-26 | 2023-04-24 | 1.550 | 4,217,000 | -2,000,000 | 0.06% | 6,536,350 |
| 2023-04-21 | 2023-04-19 | 1.820 | 6,217,000 | +5,000 | 0.09% | 11,314,940 |
| 2023-04-13 | 2023-04-11 | 1.940 | 6,212,000 | -222,000 | 0.09% | 12,051,280 |
| 2023-04-12 | 2023-04-06 | 2.160 | 6,434,000 | -269,000 | 0.09% | 13,897,440 |
| 2023-03-27 | 2023-03-23 | 1.910 | 6,703,000 | +2,000,000 | 0.09% | 12,802,730 |
| 2023-03-17 | 2023-03-15 | 1.820 | 4,703,000 | +800,000 | 0.06% | 8,559,460 |
| 2023-03-08 | 2023-03-06 | 2.220 | 3,903,000 | -10,000 | 0.05% | 8,664,660 |
| 2023-03-02 | 2023-02-28 | 2.090 | 3,913,000 | +100,000 | 0.05% | 8,178,170 |
| 2023-03-01 | 2023-02-27 | 2.080 | 3,813,000 | +10,000 | 0.05% | 7,931,040 |
| 2023-02-24 | 2023-02-22 | 2.090 | 3,803,000 | +160,000 | 0.05% | 7,948,270 |
| 2023-02-21 | 2023-02-17 | 2.110 | 3,643,000 | +200,000 | 0.05% | 7,686,730 |
| 2023-02-20 | 2023-02-16 | 2.170 | 3,443,000 | +2,749,000 | 0.05% | 7,471,310 |
| 2023-02-15 | 2023-02-13 | 2.100 | 694,000 | +40,000 | 0.01% | 1,457,400 |
| 2023-02-14 | 2023-02-10 | 2.110 | 654,000 | -100,000 | 0.01% | 1,379,940 |
| 2023-02-10 | 2023-02-08 | 2.120 | 754,000 | -28,000 | 0.01% | 1,598,480 |
| 2023-02-07 | 2023-02-03 | 2.230 | 782,000 | -20,000 | 0.01% | 1,743,860 |
| 2023-02-02 | 2023-01-31 | 2.250 | 802,000 | +40,000 | 0.01% | 1,804,500 |
| 2023-01-30 | 2023-01-26 | 2.450 | 762,000 | +36,000 | 0.01% | 1,866,900 |
| 2023-01-27 | 2023-01-20 | 2.430 | 726,000 | +10,000 | 0.01% | 1,764,180 |
| 2023-01-18 | 2023-01-16 | 2.370 | 716,000 | -106,000 | 0.01% | 1,696,920 |
| 2023-01-17 | 2023-01-13 | 2.250 | 822,000 | +80,000 | 0.01% | 1,849,500 |
| 2023-01-16 | 2023-01-12 | 2.250 | 742,000 | -25,000 | 0.01% | 1,669,500 |
| 2022-12-23 | 2022-12-21 | 2.140 | 767,000 | +100,000 | 0.01% | 1,641,380 |
| 2022-12-21 | 2022-12-19 | 2.060 | 667,000 | +1,000 | 0.01% | 1,374,020 |
| 2022-12-16 | 2022-12-14 | 1.970 | 666,000 | -5,000 | 0.01% | 1,312,020 |
| 2022-12-15 | 2022-12-13 | 1.980 | 671,000 | +5,000 | 0.01% | 1,328,580 |
| 2022-11-16 | 2022-11-14 | 1.500 | 666,000 | -40,000 | 0.01% | 999,000 |
| 2022-11-15 | 2022-11-11 | 1.450 | 706,000 | -20,000 | 0.01% | 1,023,700 |
| 2022-11-14 | 2022-11-10 | 1.410 | 726,000 | -130,000 | 0.01% | 1,023,660 |
| 2022-11-11 | 2022-11-09 | 1.400 | 856,000 | +190,000 | 0.01% | 1,198,400 |
| 2022-09-28 | 2022-09-26 | 1.000 | 666,000 | -120,000 | 0.01% | 666,000 |
| 2022-09-01 | 2022-08-30 | 1.170 | 786,000 | +80,000 | 0.01% | 919,620 |
| 2022-08-31 | 2022-08-29 | 1.150 | 706,000 | -60,000 | 0.01% | 811,900 |
| 2022-08-26 | 2022-08-24 | 1.140 | 766,000 | +100,000 | 0.01% | 873,240 |
| 2022-08-22 | 2022-08-18 | 1.180 | 666,000 | -114,000 | 0.01% | 785,880 |
| 2022-08-17 | 2022-08-15 | 1.160 | 780,000 | +95,000 | 0.01% | 904,800 |
| 2022-08-16 | 2022-08-12 | 1.170 | 685,000 | -60,000 | 0.01% | 801,450 |
| 2022-08-04 | 2022-08-02 | 1.210 | 745,000 | +80,000 | 0.01% | 901,450 |
| 2022-07-29 | 2022-07-27 | 1.340 | 665,000 | -100,000 | 0.01% | 891,100 |
| 2022-07-28 | 2022-07-26 | 1.290 | 765,000 | -106,000 | 0.01% | 986,850 |
| 2022-07-20 | 2022-07-18 | 1.300 | 871,000 | -100,000 | 0.01% | 1,132,300 |
| 2022-07-08 | 2022-07-06 | 1.000 | 971,000 | +100,000 | 0.01% | 971,000 |
| 2022-04-08 | 2022-04-06 | 1.100 | 871,000 | +1,000 | 0.01% | 958,100 |
| 2022-03-29 | 2022-03-25 | 1.140 | 870,000 | -20,000 | 0.01% | 991,800 |
| 2022-03-25 | 2022-03-23 | 1.180 | 890,000 | +20,000 | 0.01% | 1,050,200 |
| 2022-03-24 | 2022-03-22 | 1.160 | 870,000 | -406,000 | 0.01% | 1,009,200 |
| 2022-03-23 | 2022-03-21 | 1.190 | 1,276,000 | +406,000 | 0.02% | 1,518,440 |
| 2022-03-18 | 2022-03-16 | 0.960 | 870,000 | -30,000 | 0.01% | 835,200 |
| 2022-03-15 | 2022-03-11 | 1.020 | 900,000 | +30,000 | 0.01% | 918,000 |
| 2022-02-21 | 2022-02-17 | 1.440 | 870,000 | -30,000 | 0.01% | 1,252,800 |
| 2022-02-18 | 2022-02-16 | 1.440 | 900,000 | -1,000 | 0.01% | 1,296,000 |
| 2022-02-08 | 2022-02-04 | 1.390 | 901,000 | -30,000 | 0.01% | 1,252,390 |
| 2022-01-07 | 2022-01-05 | 1.530 | 931,000 | -17,000 | 0.01% | 1,424,430 |
| 2021-11-11 | 2021-11-09 | 1.630 | 948,000 | -280,000 | 0.01% | 1,545,240 |
| 2021-11-10 | 2021-11-08 | 1.570 | 1,228,000 | -520,000 | 0.02% | 1,927,960 |
| 2021-09-30 | 2021-09-28 | 1.540 | 1,748,000 | +2,000 | 0.03% | 2,691,920 |
| 2021-09-21 | 2021-09-17 | 1.530 | 1,746,000 | +7,000 | 0.03% | 2,671,380 |
| 2021-09-15 | 2021-09-13 | 1.670 | 1,739,000 | +470,000 | 0.02% | 2,904,130 |
| 2021-09-14 | 2021-09-10 | 1.660 | 1,269,000 | +110,000 | 0.02% | 2,106,540 |
| 2021-08-23 | 2021-08-19 | 1.580 | 1,159,000 | +1,000 | 0.02% | 1,831,220 |
| 2021-08-19 | 2021-08-17 | 1.600 | 1,158,000 | +94,000 | 0.02% | 1,852,800 |
| 2021-08-12 | 2021-08-10 | 1.670 | 1,064,000 | +30,000 | 0.02% | 1,776,880 |
| 2021-08-11 | 2021-08-09 | 1.680 | 1,034,000 | +81,000 | 0.02% | 1,737,120 |
| 2021-07-20 | 2021-07-16 | 1.780 | 953,000 | -300,000 | 0.01% | 1,696,340 |
| 2021-07-16 | 2021-07-14 | 1.800 | 1,253,000 | -25,000 | 0.02% | 2,255,400 |
| 2021-07-15 | 2021-07-13 | 1.870 | 1,278,000 | -10,000 | 0.02% | 2,389,860 |
| 2021-07-12 | 2021-07-08 | 1.900 | 1,288,000 | -12,000 | 0.02% | 2,447,200 |
| 2021-06-21 | 2021-06-17 | 2.080 | 1,300,000 | +12,000 | 0.02% | 2,704,000 |
| 2021-06-04 | 2021-06-02 | 2.230 | 1,288,000 | -10,000 | 0.02% | 2,872,240 |
| 2021-06-03 | 2021-06-01 | 2.250 | 1,298,000 | +10,000 | 0.02% | 2,920,500 |
| 2021-05-27 | 2021-05-25 | 2.020 | 1,288,000 | -15,000 | 0.02% | 2,601,760 |
| 2021-05-24 | 2021-05-20 | 2.200 | 1,303,000 | -1,000 | 0.02% | 2,866,600 |
| 2021-05-12 | 2021-05-10 | 2.150 | 1,304,000 | -3,200,000 | 0.02% | 2,803,600 |
| 2021-05-11 | 2021-05-07 | 2.260 | 4,504,000 | -10,000 | 0.07% | 10,179,040 |
| 2021-05-10 | 2021-05-06 | 2.280 | 4,514,000 | -7,000 | 0.07% | 10,291,920 |
| 2021-04-21 | 2021-04-19 | 2.620 | 4,521,000 | -61,000 | 0.07% | 11,845,020 |
| 2021-04-19 | 2021-04-15 | 2.520 | 4,582,000 | +1,000 | 0.07% | 11,546,640 |
| 2021-04-16 | 2021-04-14 | 2.460 | 4,581,000 | +60,000 | 0.07% | 11,269,260 |
| 2021-03-23 | 2021-03-19 | 2.610 | 4,521,000 | -206,000 | 0.07% | 11,799,810 |
| 2021-03-10 | 2021-03-08 | 2.570 | 4,727,000 | +24,000 | 0.07% | 12,148,390 |
| 2021-03-09 | 2021-03-05 | 2.700 | 4,703,000 | +37,000 | 0.07% | 12,698,100 |
| 2021-03-08 | 2021-03-04 | 2.720 | 4,666,000 | +20,000 | 0.07% | 12,691,520 |
| 2021-03-05 | 2021-03-03 | 2.820 | 4,646,000 | +70,000 | 0.07% | 13,101,720 |
| 2021-03-04 | 2021-03-02 | 2.840 | 4,576,000 | +193,000 | 0.07% | 12,995,840 |
| 2021-03-03 | 2021-03-01 | 2.830 | 4,383,000 | +1,000 | 0.06% | 12,403,890 |
| 2021-03-02 | 2021-02-26 | 2.870 | 4,382,000 | +5,000 | 0.06% | 12,576,340 |
| 2021-03-01 | 2021-02-25 | 3.030 | 4,377,000 | +5,000 | 0.06% | 13,262,310 |
| 2021-02-26 | 2021-02-24 | 3.010 | 4,372,000 | -857,000 | 0.06% | 13,159,720 |
| 2021-02-19 | 2021-02-17 | 3.500 | 5,229,000 | -95,000 | 0.08% | 18,301,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 5,324,000 | +95,000 | 0.08% | 17,356,240 |
| 2021-02-17 | 2021-02-11 | 3.110 | 5,229,000 | +40,000 | 0.08% | 16,262,190 |
| 2021-02-16 | 2021-02-09 | 3.040 | 5,189,000 | -23,000 | 0.08% | 15,774,560 |
| 2021-02-10 | 2021-02-08 | 3.170 | 5,212,000 | +120,000 | 0.08% | 16,522,040 |
| 2021-02-09 | 2021-02-05 | 3.120 | 5,092,000 | -196,000 | 0.07% | 15,887,040 |
| 2021-02-08 | 2021-02-04 | 3.130 | 5,288,000 | +36,000 | 0.08% | 16,551,440 |
| 2021-02-04 | 2021-02-02 | 3.180 | 5,252,000 | +110,000 | 0.08% | 16,701,360 |
| 2021-02-03 | 2021-02-01 | 3.080 | 5,142,000 | +1,000 | 0.07% | 15,837,360 |
| 2021-02-01 | 2021-01-28 | 3.400 | 5,141,000 | -200,000 | 0.07% | 17,479,400 |
| 2021-01-29 | 2021-01-27 | 3.600 | 5,341,000 | -3,000 | 0.08% | 19,227,600 |
| 2021-01-28 | 2021-01-26 | 3.760 | 5,344,000 | +15,000 | 0.08% | 20,093,440 |
| 2021-01-27 | 2021-01-25 | 3.930 | 5,329,000 | +61,000 | 0.08% | 20,942,970 |
| 2021-01-26 | 2021-01-22 | 3.230 | 5,268,000 | +1,000 | 0.08% | 17,015,640 |
| 2021-01-25 | 2021-01-21 | 3.580 | 5,267,000 | -33,000 | 0.08% | 18,855,860 |
| 2021-01-22 | 2021-01-20 | 3.530 | 5,300,000 | -380,000 | 0.08% | 18,709,000 |
| 2021-01-21 | 2021-01-19 | 2.870 | 5,680,000 | -8,000 | 0.08% | 16,301,600 |
| 2021-01-20 | 2021-01-18 | 2.760 | 5,688,000 | -120,000 | 0.08% | 15,698,880 |
| 2021-01-19 | 2021-01-15 | 2.750 | 5,808,000 | -132,000 | 0.08% | 15,972,000 |
| 2021-01-18 | 2021-01-14 | 3.070 | 5,940,000 | -121,000 | 0.09% | 18,235,800 |
| 2021-01-15 | 2021-01-13 | 2.880 | 6,061,000 | +259,000 | 0.09% | 17,455,680 |
| 2021-01-11 | 2021-01-07 | 2.720 | 5,802,000 | -3,000 | 0.08% | 15,781,440 |
| 2021-01-06 | 2021-01-04 | 2.700 | 5,805,000 | -20,000 | 0.08% | 15,673,500 |
| 2021-01-05 | 2020-12-31 | 2.690 | 5,825,000 | -500,000 | 0.08% | 15,669,250 |
| 2020-12-30 | 2020-12-28 | 2.670 | 6,325,000 | -126,000 | 0.09% | 16,887,750 |
| 2020-12-29 | 2020-12-24 | 2.810 | 6,451,000 | +97,000 | 0.09% | 18,127,310 |
| 2020-12-23 | 2020-12-21 | 2.440 | 6,354,000 | -120,000 | 0.09% | 15,503,760 |
| 2020-12-21 | 2020-12-17 | 2.660 | 6,474,000 | -56,000 | 0.09% | 17,220,840 |
| 2020-12-18 | 2020-12-16 | 2.690 | 6,530,000 | -23,000 | 0.09% | 17,565,700 |
| 2020-12-16 | 2020-12-14 | 2.440 | 6,553,000 | -1,584,000 | 0.10% | 15,989,320 |
| 2020-12-11 | 2020-12-09 | 2.520 | 8,137,000 | -1,000,000 | 0.12% | 20,505,240 |
| 2020-12-08 | 2020-12-04 | 2.550 | 9,137,000 | +80,000 | 0.13% | 23,299,350 |
| 2020-12-02 | 2020-11-30 | 2.540 | 9,057,000 | +36,000 | 0.13% | 23,004,780 |
| 2020-12-01 | 2020-11-27 | 2.700 | 9,021,000 | +55,000 | 0.13% | 24,356,700 |
| 2020-11-30 | 2020-11-26 | 2.590 | 8,966,000 | -277,000 | 0.13% | 23,221,940 |
| 2020-11-27 | 2020-11-25 | 2.660 | 9,243,000 | -72,000 | 0.13% | 24,586,380 |
| 2020-11-26 | 2020-11-24 | 2.740 | 9,315,000 | +10,000 | 0.14% | 25,523,100 |
| 2020-11-23 | 2020-11-19 | 2.850 | 9,305,000 | -20,000 | 0.13% | 26,519,250 |
| 2020-11-13 | 2020-11-11 | 3.080 | 9,325,000 | -6,000 | 0.14% | 28,721,000 |
| 2020-11-12 | 2020-11-10 | 3.020 | 9,331,000 | +115,000 | 0.14% | 28,179,620 |
| 2020-11-10 | 2020-11-06 | 3.000 | 9,216,000 | -557,000 | 0.13% | 27,648,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 9,773,000 | +60,000 | 0.14% | 29,319,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 9,713,000 | -85,000 | 0.14% | 28,264,830 |
| 2020-11-05 | 2020-11-03 | 3.000 | 9,798,000 | +94,000 | 0.14% | 29,394,000 |
| 2020-11-02 | 2020-10-29 | 3.300 | 9,704,000 | +150,000 | 0.14% | 32,023,200 |
| 2020-10-29 | 2020-10-27 | 3.590 | 9,554,000 | +17,000 | 0.14% | 34,298,860 |
| 2020-10-28 | 2020-10-23 | 3.800 | 9,537,000 | +377,000 | 0.14% | 36,240,600 |
| 2020-10-23 | 2020-10-21 | 4.270 | 9,160,000 | -131,000 | 0.13% | 39,113,200 |
| 2020-10-22 | 2020-10-20 | 4.310 | 9,291,000 | +275,000 | 0.13% | 40,044,210 |
| 2020-10-21 | 2020-10-19 | 4.190 | 9,016,000 | +2,000 | 0.13% | 37,777,040 |
| 2020-10-20 | 2020-10-16 | 3.520 | 9,014,000 | +41,000 | 0.13% | 31,729,280 |
| 2020-10-16 | 2020-10-14 | 3.580 | 8,973,000 | -20,000 | 0.13% | 32,123,340 |
| 2020-10-14 | 2020-10-09 | 3.090 | 8,993,000 | +41,000 | 0.13% | 27,788,370 |
| 2020-10-12 | 2020-10-08 | 3.270 | 8,952,000 | +3,000 | 0.13% | 29,273,040 |
| 2020-10-08 | 2020-10-06 | 3.210 | 8,949,000 | -45,000 | 0.13% | 28,726,290 |
| 2020-10-05 | 2020-09-29 | 2.950 | 8,994,000 | +128,000 | 0.13% | 26,532,300 |
| 2020-09-30 | 2020-09-28 | 2.960 | 8,866,000 | -250,000 | 0.13% | 26,243,360 |
| 2020-09-28 | 2020-09-24 | 3.140 | 9,116,000 | +60,000 | 0.13% | 28,624,240 |
| 2020-09-25 | 2020-09-23 | 3.250 | 9,056,000 | -30,000 | 0.13% | 29,432,000 |
| 2020-09-24 | 2020-09-22 | 3.110 | 9,086,000 | -297,000 | 0.13% | 28,257,460 |
| 2020-09-23 | 2020-09-21 | 3.130 | 9,383,000 | +60,000 | 0.14% | 29,368,790 |
| 2020-09-22 | 2020-09-18 | 3.250 | 9,323,000 | -20,000 | 0.14% | 30,299,750 |
| 2020-09-21 | 2020-09-17 | 3.090 | 9,343,000 | +164,000 | 0.14% | 28,869,870 |
| 2020-09-18 | 2020-09-16 | 3.170 | 9,179,000 | -921,000 | 0.13% | 29,097,430 |
| 2020-09-17 | 2020-09-15 | 3.310 | 10,100,000 | -19,000 | 0.15% | 33,431,000 |
| 2020-09-16 | 2020-09-14 | 3.100 | 10,119,000 | +2,000 | 0.15% | 31,368,900 |
| 2020-09-10 | 2020-09-08 | 2.950 | 10,117,000 | +2,000 | 0.15% | 29,845,150 |
| 2020-09-09 | 2020-09-07 | 3.000 | 10,115,000 | +1,019,000 | 0.15% | 30,345,000 |
| 2020-09-08 | 2020-09-04 | 3.110 | 9,096,000 | +32,000 | 0.13% | 28,288,560 |
| 2020-09-07 | 2020-09-03 | 3.220 | 9,064,000 | +50,000 | 0.13% | 29,186,080 |
| 2020-09-04 | 2020-09-02 | 3.380 | 9,014,000 | +251,000 | 0.13% | 30,467,320 |
| 2020-09-03 | 2020-09-01 | 3.430 | 8,763,000 | +243,000 | 0.13% | 30,057,090 |
| 2020-09-02 | 2020-08-31 | 3.060 | 8,520,000 | -28,000 | 0.12% | 26,071,200 |
| 2020-09-01 | 2020-08-28 | 3.080 | 8,548,000 | -307,000 | 0.12% | 26,327,840 |
| 2020-08-27 | 2020-08-25 | 3.040 | 8,855,000 | -51,000 | 0.13% | 26,919,200 |
| 2020-08-26 | 2020-08-24 | 2.840 | 8,906,000 | -10,000 | 0.13% | 25,293,040 |
| 2020-08-25 | 2020-08-21 | 2.900 | 8,916,000 | -15,000 | 0.13% | 25,856,400 |
| 2020-08-24 | 2020-08-20 | 2.880 | 8,931,000 | +2,000 | 0.13% | 25,721,280 |
| 2020-08-21 | 2020-08-19 | 2.920 | 8,929,000 | +26,000 | 0.13% | 26,072,680 |
| 2020-08-20 | 2020-08-18 | 3.030 | 8,903,000 | -91,000 | 0.13% | 26,976,090 |
| 2020-08-19 | 2020-08-17 | 3.000 | 8,994,000 | -85,000 | 0.13% | 26,982,000 |
| 2020-08-17 | 2020-08-13 | 3.330 | 9,079,000 | -21,000 | 0.13% | 30,233,070 |
| 2020-08-14 | 2020-08-12 | 3.590 | 9,100,000 | -1,659,000 | 0.13% | 32,669,000 |
| 2020-08-07 | 2020-08-05 | 3.890 | 10,759,000 | -25,000 | 0.16% | 41,852,510 |
| 2020-08-05 | 2020-08-03 | 3.790 | 10,784,000 | +75,000 | 0.16% | 40,871,360 |
| 2020-08-04 | 2020-07-31 | 3.740 | 10,709,000 | +295,000 | 0.16% | 40,051,660 |
| 2020-08-03 | 2020-07-30 | 3.620 | 10,414,000 | +60,000 | 0.15% | 37,698,680 |
| 2020-07-31 | 2020-07-29 | 3.670 | 10,354,000 | -605,000 | 0.15% | 37,999,180 |
| 2020-07-29 | 2020-07-27 | 3.520 | 10,959,000 | +700,000 | 0.16% | 38,575,680 |
| 2020-07-28 | 2020-07-24 | 3.860 | 10,259,000 | -60,000 | 0.15% | 39,599,740 |
| 2020-07-24 | 2020-07-22 | 4.160 | 10,319,000 | +7,000 | 0.15% | 42,927,040 |
| 2020-07-23 | 2020-07-21 | 4.410 | 10,312,000 | +547,000 | 0.15% | 45,475,920 |
| 2020-07-22 | 2020-07-20 | 4.180 | 9,765,000 | +63,000 | 0.14% | 40,817,700 |
| 2020-07-21 | 2020-07-17 | 4.100 | 9,702,000 | +50,000 | 0.14% | 39,778,200 |
| 2020-07-20 | 2020-07-16 | 3.820 | 9,652,000 | -39,000 | 0.14% | 36,870,640 |
| 2020-07-17 | 2020-07-15 | 4.490 | 9,691,000 | +1,475,000 | 0.14% | 43,512,590 |
| 2020-07-16 | 2020-07-14 | 4.350 | 8,216,000 | -1,699,000 | 0.12% | 35,739,600 |
| 2020-07-15 | 2020-07-13 | 4.490 | 9,915,000 | +365,000 | 0.14% | 44,518,350 |
| 2020-07-14 | 2020-07-10 | 4.100 | 9,550,000 | -450,000 | 0.14% | 39,155,000 |
| 2020-07-13 | 2020-07-09 | 3.710 | 10,000,000 | +2,424,000 | 0.15% | 37,100,000 |
| 2020-07-10 | 2020-07-08 | 3.470 | 7,576,000 | +46,000 | 0.11% | 26,288,720 |
| 2020-07-09 | 2020-07-07 | 3.390 | 7,530,000 | -60,000 | 0.11% | 25,526,700 |
| 2020-07-08 | 2020-07-06 | 3.510 | 7,590,000 | -474,000 | 0.11% | 26,640,900 |
| 2020-07-07 | 2020-07-03 | 3.240 | 8,064,000 | +39,000 | 0.12% | 26,127,360 |
| 2020-07-06 | 2020-07-02 | 3.000 | 8,025,000 | -790,000 | 0.12% | 24,075,000 |
| 2020-07-03 | 2020-06-30 | 3.000 | 8,815,000 | +124,000 | 0.13% | 26,445,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 8,691,000 | -184,000 | 0.13% | 24,943,170 |
| 2020-06-30 | 2020-06-26 | 2.910 | 8,875,000 | -500,000 | 0.13% | 25,826,250 |
| 2020-06-29 | 2020-06-24 | 3.010 | 9,375,000 | +2,000 | 0.14% | 28,218,750 |
| 2020-06-26 | 2020-06-23 | 3.060 | 9,373,000 | +200,000 | 0.14% | 28,681,380 |
| 2020-06-24 | 2020-06-22 | 3.000 | 9,173,000 | +510,000 | 0.13% | 27,519,000 |
| 2020-06-22 | 2020-06-18 | 2.690 | 8,663,000 | +36,000 | 0.13% | 23,303,470 |
| 2020-06-19 | 2020-06-17 | 2.670 | 8,627,000 | -76,000 | 0.13% | 23,034,090 |
| 2020-06-18 | 2020-06-16 | 2.760 | 8,703,000 | -83,000 | 0.13% | 24,020,280 |
| 2020-06-17 | 2020-06-15 | 2.720 | 8,786,000 | -1,011,000 | 0.13% | 23,897,920 |
| 2020-06-16 | 2020-06-12 | 2.640 | 9,797,000 | +1,362,000 | 0.14% | 25,864,080 |
| 2020-06-15 | 2020-06-11 | 2.630 | 8,435,000 | +1,711,000 | 0.12% | 22,184,050 |
| 2020-06-12 | 2020-06-10 | 2.580 | 6,724,000 | +379,000 | 0.10% | 17,347,920 |
| 2020-06-11 | 2020-06-09 | 2.550 | 6,345,000 | +228,000 | 0.09% | 16,179,750 |
| 2020-06-10 | 2020-06-08 | 2.590 | 6,117,000 | +1,000,000 | 0.09% | 15,843,030 |
| 2020-06-09 | 2020-06-05 | 2.550 | 5,117,000 | +12,000 | 0.07% | 13,048,350 |
| 2020-06-08 | 2020-06-04 | 2.450 | 5,105,000 | +28,000 | 0.07% | 12,507,250 |
| 2020-06-05 | 2020-06-03 | 2.500 | 5,077,000 | +67,000 | 0.07% | 12,692,500 |
| 2020-06-04 | 2020-06-02 | 2.470 | 5,010,000 | +43,000 | 0.07% | 12,374,700 |
| 2020-06-03 | 2020-06-01 | 2.500 | 4,967,000 | -227,000 | 0.07% | 12,417,500 |
| 2020-05-29 | 2020-05-27 | 2.000 | 5,194,000 | -15,000 | 0.08% | 10,388,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 5,209,000 | +229,000 | 0.08% | 10,782,630 |
| 2020-05-27 | 2020-05-25 | 2.080 | 4,980,000 | +16,000 | 0.07% | 10,358,400 |
| 2020-05-26 | 2020-05-22 | 2.150 | 4,964,000 | +766,000 | 0.07% | 10,672,600 |
| 2020-05-25 | 2020-05-21 | 2.150 | 4,198,000 | -336,000 | 0.06% | 9,025,700 |
| 2020-05-21 | 2020-05-19 | 2.320 | 4,534,000 | +5,000 | 0.07% | 10,518,880 |
| 2020-05-20 | 2020-05-18 | 2.200 | 4,529,000 | -252,000 | 0.07% | 9,963,800 |
| 2020-05-19 | 2020-05-15 | 2.080 | 4,781,000 | +262,000 | 0.07% | 9,944,480 |
| 2020-05-14 | 2020-05-12 | 1.770 | 4,519,000 | +1,000 | 0.07% | 7,998,630 |
| 2020-05-11 | 2020-05-07 | 1.740 | 4,518,000 | +7,000 | 0.07% | 7,861,320 |
| 2020-04-27 | 2020-04-23 | 1.650 | 4,511,000 | -500,000 | 0.07% | 7,443,150 |
| 2020-04-23 | 2020-04-21 | 1.580 | 5,011,000 | +70,000 | 0.07% | 7,917,380 |
| 2020-04-21 | 2020-04-17 | 1.860 | 4,941,000 | -25,000 | 0.07% | 9,190,260 |
| 2020-04-15 | 2020-04-09 | 1.780 | 4,966,000 | +25,000 | 0.07% | 8,839,480 |
| 2020-03-23 | 2020-03-19 | 1.670 | 4,941,000 | -250,000 | 0.07% | 8,251,470 |
| 2020-03-10 | 2020-03-06 | 2.350 | 5,191,000 | -7,000 | 0.08% | 12,198,850 |
| 2020-02-25 | 2020-02-21 | 2.420 | 5,198,000 | +7,000 | 0.08% | 12,579,160 |
| 2020-01-29 | 2020-01-22 | 2.770 | 5,191,000 | -200,000 | 0.08% | 14,379,070 |
| 2020-01-22 | 2020-01-20 | 2.810 | 5,391,000 | +50,000 | 0.08% | 15,148,710 |
| 2020-01-21 | 2020-01-17 | 2.690 | 5,341,000 | +50,000 | 0.08% | 14,367,290 |
| 2020-01-15 | 2020-01-13 | 2.690 | 5,291,000 | +18,000 | 0.08% | 14,232,790 |
| 2020-01-08 | 2020-01-06 | 2.620 | 5,273,000 | +4,000 | 0.08% | 13,815,260 |
| 2020-01-03 | 2019-12-31 | 2.620 | 5,269,000 | +30,000 | 0.08% | 13,804,780 |
| 2019-12-12 | 2019-12-10 | 2.730 | 5,239,000 | -30,000 | 0.08% | 14,302,470 |
| 2019-12-11 | 2019-12-09 | 2.710 | 5,269,000 | +30,000 | 0.08% | 14,278,990 |
| 2019-12-06 | 2019-12-04 | 2.440 | 5,239,000 | -30,000 | 0.08% | 12,783,160 |
| 2019-12-04 | 2019-12-02 | 2.550 | 5,269,000 | +30,000 | 0.08% | 13,435,950 |
| 2019-12-02 | 2019-11-28 | 2.620 | 5,239,000 | -10,000 | 0.08% | 13,726,180 |
| 2019-11-29 | 2019-11-27 | 2.690 | 5,249,000 | +519,000 | 0.08% | 14,119,810 |
| 2019-11-28 | 2019-11-26 | 2.890 | 4,730,000 | +183,000 | 0.07% | 13,669,700 |
| 2019-11-27 | 2019-11-25 | 3.000 | 4,547,000 | -90,000 | 0.07% | 13,641,000 |
| 2019-11-25 | 2019-11-21 | 3.010 | 4,637,000 | +8,000 | 0.07% | 13,957,370 |
| 2019-11-22 | 2019-11-20 | 3.000 | 4,629,000 | -260,000 | 0.07% | 13,887,000 |
| 2019-11-21 | 2019-11-19 | 3.000 | 4,889,000 | +1,000 | 0.07% | 14,667,000 |
| 2019-11-20 | 2019-11-18 | 3.020 | 4,888,000 | +30,000 | 0.07% | 14,761,760 |
| 2019-11-14 | 2019-11-12 | 3.190 | 4,858,000 | -25,000 | 0.07% | 15,497,020 |
| 2019-11-11 | 2019-11-07 | 3.290 | 4,883,000 | -5,000 | 0.07% | 16,065,070 |
| 2019-11-08 | 2019-11-06 | 3.240 | 4,888,000 | -19,000 | 0.07% | 15,837,120 |
| 2019-11-07 | 2019-11-05 | 3.320 | 4,907,000 | -21,000 | 0.07% | 16,291,240 |
| 2019-11-06 | 2019-11-04 | 3.170 | 4,928,000 | -95,000 | 0.07% | 15,621,760 |
| 2019-11-05 | 2019-11-01 | 3.180 | 5,023,000 | -25,000 | 0.07% | 15,973,140 |
| 2019-11-01 | 2019-10-30 | 3.210 | 5,048,000 | +5,000 | 0.07% | 16,204,080 |
| 2019-10-31 | 2019-10-29 | 3.160 | 5,043,000 | -80,000 | 0.07% | 15,935,880 |
| 2019-10-30 | 2019-10-28 | 3.150 | 5,123,000 | -285,000 | 0.08% | 16,137,450 |
| 2019-10-29 | 2019-10-25 | 3.280 | 5,408,000 | -28,000 | 0.08% | 17,738,240 |
| 2019-10-28 | 2019-10-24 | 3.370 | 5,436,000 | -2,000 | 0.08% | 18,319,320 |
| 2019-10-24 | 2019-10-22 | 3.400 | 5,438,000 | +50,000 | 0.08% | 18,489,200 |
| 2019-10-23 | 2019-10-21 | 3.480 | 5,388,000 | +51,000 | 0.08% | 18,750,240 |
| 2019-10-22 | 2019-10-18 | 3.450 | 5,337,000 | +59,000 | 0.08% | 18,412,650 |
| 2019-09-25 | 2019-09-23 | 3.390 | 5,278,000 | -40,000 | 0.08% | 17,892,420 |
| 2019-09-16 | 2019-09-12 | 3.530 | 5,318,000 | +130,000 | 0.08% | 18,772,540 |
| 2019-09-10 | 2019-09-06 | 3.630 | 5,188,000 | +2,000 | 0.08% | 18,832,440 |
| 2019-09-05 | 2019-09-03 | 3.390 | 5,186,000 | +10,000 | 0.08% | 17,580,540 |
| 2019-09-04 | 2019-09-02 | 3.310 | 5,176,000 | +30,000 | 0.08% | 17,132,560 |
| 2019-08-22 | 2019-08-20 | 3.350 | 5,146,000 | -113,000 | 0.08% | 17,239,100 |
| 2019-08-21 | 2019-08-19 | 3.350 | 5,259,000 | -228,000 | 0.08% | 17,617,650 |
| 2019-08-19 | 2019-08-15 | 3.160 | 5,487,000 | -282,000 | 0.08% | 17,338,920 |
| 2019-08-01 | 2019-07-30 | 3.270 | 5,769,000 | -10,000 | 0.09% | 18,864,630 |
| 2019-07-31 | 2019-07-29 | 3.340 | 5,779,000 | +10,000 | 0.09% | 19,301,860 |
| 2019-07-30 | 2019-07-26 | 3.300 | 5,769,000 | -15,000 | 0.09% | 19,037,700 |
| 2019-07-29 | 2019-07-25 | 3.420 | 5,784,000 | +15,000 | 0.09% | 19,781,280 |
| 2019-07-24 | 2019-07-22 | 3.040 | 5,769,000 | +143,000 | 0.09% | 17,537,760 |
| 2019-07-02 | 2019-06-27 | 3.170 | 5,626,000 | -8,000 | 0.08% | 17,834,420 |
| 2019-06-25 | 2019-06-21 | 3.251 | 5,634,000 | +122,478 | 0.08% | 18,314,256 |
| 2019-06-24 | 2019-06-20 | 3.220 | 5,511,522 | -1,956 | 0.08% | 17,747,101 |
| 2019-05-30 | 2019-05-28 | 3.240 | 5,513,478 | -9,783 | 0.08% | 17,866,119 |
| 2019-05-20 | 2019-05-16 | 3.578 | 5,523,261 | -29,348 | 0.08% | 19,761,000 |
| 2019-05-17 | 2019-05-15 | 3.649 | 5,552,609 | -4,891 | 0.08% | 20,263,321 |
| 2019-05-15 | 2019-05-10 | 3.762 | 5,557,500 | +171,196 | 0.08% | 20,906,080 |
| 2019-05-08 | 2019-05-06 | 4.120 | 5,386,304 | -2,935 | 0.08% | 22,189,179 |
| 2019-05-07 | 2019-05-03 | 4.283 | 5,389,239 | +1,831,304 | 0.08% | 23,082,709 |
| 2019-05-06 | 2019-05-02 | 4.201 | 3,557,935 | +185,870 | 0.05% | 14,948,071 |
| 2019-05-03 | 2019-04-30 | 4.181 | 3,372,065 | +1,574,022 | 0.05% | 14,098,229 |
| 2019-05-02 | 2019-04-29 | 4.181 | 1,798,043 | +97,826 | 0.03% | 7,517,418 |
| 2019-04-30 | 2019-04-26 | 4.232 | 1,700,217 | +26,413 | 0.03% | 7,195,318 |
| 2019-04-26 | 2019-04-24 | 4.396 | 1,673,804 | -5,870 | 0.03% | 7,357,298 |
| 2019-04-25 | 2019-04-23 | 4.365 | 1,679,674 | +215,217 | 0.03% | 7,331,590 |
| 2019-04-24 | 2019-04-18 | 4.426 | 1,464,457 | +23,479 | 0.02% | 6,482,012 |
| 2019-04-23 | 2019-04-17 | 4.518 | 1,440,978 | +34,239 | 0.02% | 6,510,659 |
| 2019-04-11 | 2019-04-09 | 4.028 | 1,406,739 | -167,283 | 0.02% | 5,665,719 |
| 2019-04-10 | 2019-04-08 | 3.884 | 1,574,022 | +167,283 | 0.02% | 6,114,201 |
| 2019-04-08 | 2019-04-03 | 3.864 | 1,406,739 | +156,522 | 0.02% | 5,435,639 |
| 2019-04-04 | 2019-04-02 | 3.864 | 1,250,217 | +183,913 | 0.02% | 4,830,838 |
| 2019-04-03 | 2019-04-01 | 3.833 | 1,066,304 | +269,021 | 0.02% | 4,087,499 |
| 2019-03-18 | 2019-03-14 | 3.782 | 797,283 | +979 | 0.01% | 3,015,501 |
| 2019-03-11 | 2019-03-07 | 4.160 | 796,304 | -136,957 | 0.01% | 3,312,979 |
| 2019-02-28 | 2019-02-26 | 4.171 | 933,261 | +136,957 | 0.01% | 3,892,321 |
| 2019-02-27 | 2019-02-25 | 4.273 | 796,304 | +244,565 | 0.01% | 3,402,519 |
| 2019-01-22 | 2019-01-18 | 3.731 | 551,739 | -4,891 | 0.01% | 2,058,600 |
| 2019-01-18 | 2019-01-16 | 3.629 | 556,630 | -4,892 | 0.01% | 2,019,948 |
| 2019-01-15 | 2019-01-11 | 3.557 | 561,522 | -4,891 | 0.01% | 1,997,521 |
| 2019-01-14 | 2019-01-10 | 3.527 | 566,413 | -9,783 | 0.01% | 1,997,550 |
| 2018-12-11 | 2018-12-07 | 3.619 | 576,196 | -20,543 | 0.01% | 2,085,061 |
| 2018-11-15 | 2018-11-13 | 3.731 | 596,739 | -1,957 | 0.01% | 2,226,500 |
| 2018-11-14 | 2018-11-12 | 3.721 | 598,696 | -9,782 | 0.01% | 2,227,681 |
| 2018-11-08 | 2018-11-06 | 3.455 | 608,478 | +1,956 | 0.01% | 2,102,359 |
| 2018-11-07 | 2018-11-05 | 3.496 | 606,522 | +979 | 0.01% | 2,120,401 |
| 2018-10-25 | 2018-10-23 | 3.394 | 605,543 | -14,674 | 0.01% | 2,055,078 |
| 2018-10-05 | 2018-10-03 | 3.956 | 620,217 | -4,892 | 0.01% | 2,453,578 |
| 2018-09-21 | 2018-09-19 | 3.905 | 625,109 | -22,500 | 0.01% | 2,440,981 |
| 2018-09-10 | 2018-09-06 | 3.997 | 647,609 | -3,913 | 0.01% | 2,588,421 |
| 2018-09-07 | 2018-09-05 | 3.997 | 651,522 | -19,565 | 0.01% | 2,604,061 |
| 2018-09-06 | 2018-09-04 | 4.099 | 671,087 | +3,913 | 0.01% | 2,750,860 |
| 2018-08-21 | 2018-08-17 | 3.680 | 667,174 | -48,913 | 0.01% | 2,455,200 |
| 2018-08-03 | 2018-08-01 | 3.414 | 716,087 | -68,478 | 0.01% | 2,444,880 |
| 2018-08-02 | 2018-07-31 | 3.404 | 784,565 | -88,044 | 0.01% | 2,670,659 |
| 2018-07-24 | 2018-07-20 | 3.476 | 872,609 | -1,956 | 0.01% | 3,032,801 |
| 2018-07-10 | 2018-07-06 | 3.598 | 874,565 | -39,131 | 0.01% | 3,146,879 |
| 2018-07-05 | 2018-07-03 | 3.553 | 913,696 | -81,195 | 0.01% | 3,246,491 |
| 2018-07-04 | 2018-06-29 | 3.688 | 994,891 | +15,999 | 0.02% | 3,669,359 |
| 2018-06-29 | 2018-06-27 | 3.470 | 978,892 | +96,253 | 0.02% | 3,396,781 |
| 2018-06-25 | 2018-06-21 | 3.626 | 882,639 | +14,438 | 0.01% | 3,200,331 |
| 2018-06-21 | 2018-06-19 | 3.636 | 868,201 | -385,011 | 0.01% | 3,157,001 |
| 2018-06-13 | 2018-06-11 | 3.792 | 1,253,212 | -48,127 | 0.02% | 4,752,299 |
| 2018-06-12 | 2018-06-08 | 3.854 | 1,301,339 | -28,876 | 0.02% | 5,015,921 |
| 2018-06-08 | 2018-06-06 | 3.948 | 1,330,215 | +42,352 | 0.02% | 5,251,602 |
| 2018-06-06 | 2018-06-04 | 3.792 | 1,287,863 | -19,251 | 0.02% | 4,883,699 |
| 2018-05-30 | 2018-05-28 | 3.927 | 1,307,114 | -28,876 | 0.02% | 5,133,241 |
| 2018-05-29 | 2018-05-25 | 3.834 | 1,335,990 | -94,328 | 0.02% | 5,121,721 |
| 2018-05-25 | 2018-05-23 | 3.958 | 1,430,318 | +4,813 | 0.02% | 5,661,662 |
| 2018-05-24 | 2018-05-21 | 3.896 | 1,425,505 | -31,763 | 0.02% | 5,553,751 |
| 2018-05-23 | 2018-05-18 | 3.802 | 1,457,268 | +68,339 | 0.02% | 5,541,239 |
| 2018-05-21 | 2018-05-17 | 3.543 | 1,388,929 | +3,850 | 0.02% | 4,920,631 |
| 2018-05-18 | 2018-05-16 | 3.626 | 1,385,079 | -16,363 | 0.02% | 5,022,111 |
| 2018-05-17 | 2018-05-15 | 3.512 | 1,401,442 | +69,302 | 0.02% | 4,921,281 |
| 2018-05-16 | 2018-05-14 | 3.356 | 1,332,140 | +28,876 | 0.02% | 4,470,321 |
| 2018-05-15 | 2018-05-11 | 3.117 | 1,303,264 | -128,979 | 0.02% | 4,062,001 |
| 2018-05-10 | 2018-05-08 | 3.262 | 1,432,243 | +48,127 | 0.02% | 4,672,321 |
| 2018-04-25 | 2018-04-23 | 3.013 | 1,384,116 | -2,888 | 0.02% | 4,170,200 |
| 2018-04-23 | 2018-04-19 | 3.158 | 1,387,004 | +2,888 | 0.02% | 4,380,641 |
| 2018-04-10 | 2018-04-06 | 3.221 | 1,384,116 | -9,625 | 0.02% | 4,457,800 |
| 2018-04-09 | 2018-04-04 | 3.428 | 1,393,741 | +38,501 | 0.02% | 4,778,399 |
| 2018-04-03 | 2018-03-28 | 3.886 | 1,355,240 | -60,640 | 0.02% | 5,265,919 |
| 2018-03-29 | 2018-03-27 | 4.176 | 1,415,880 | -57,751 | 0.02% | 5,913,422 |
| 2018-03-26 | 2018-03-22 | 4.519 | 1,473,631 | +38,501 | 0.02% | 6,659,849 |
| 2018-03-23 | 2018-03-21 | 4.488 | 1,435,130 | +9,625 | 0.02% | 6,441,119 |
| 2018-03-21 | 2018-03-19 | 4.925 | 1,425,505 | +165,555 | 0.02% | 7,019,941 |
| 2018-03-20 | 2018-03-16 | 4.789 | 1,259,950 | -1,925 | 0.02% | 6,034,490 |
| 2018-03-16 | 2018-03-14 | 4.644 | 1,261,875 | -6,738 | 0.02% | 5,860,170 |
| 2018-03-15 | 2018-03-13 | 4.665 | 1,268,613 | -18,288 | 0.02% | 5,917,821 |
| 2018-03-14 | 2018-03-12 | 4.800 | 1,286,901 | -39,463 | 0.02% | 6,176,941 |
| 2018-03-13 | 2018-03-09 | 4.654 | 1,326,364 | +156,892 | 0.02% | 6,173,438 |
| 2018-03-12 | 2018-03-08 | 4.384 | 1,169,472 | -4,813 | 0.02% | 5,127,299 |
| 2018-03-09 | 2018-03-07 | 4.312 | 1,174,285 | -38,501 | 0.02% | 5,063,000 |
| 2018-03-06 | 2018-03-02 | 4.353 | 1,212,786 | -13,475 | 0.02% | 5,279,400 |
| 2018-03-02 | 2018-02-28 | 4.592 | 1,226,261 | +38,501 | 0.02% | 5,631,078 |
| 2018-03-01 | 2018-02-27 | 4.738 | 1,187,760 | +73,152 | 0.02% | 5,627,039 |
| 2018-02-28 | 2018-02-26 | 4.384 | 1,114,608 | +1,925 | 0.02% | 4,886,759 |
| 2018-02-27 | 2018-02-23 | 4.239 | 1,112,683 | -100,103 | 0.02% | 4,716,480 |
| 2018-02-26 | 2018-02-22 | 4.218 | 1,212,786 | +100,103 | 0.02% | 5,115,600 |
| 2018-02-21 | 2018-02-15 | 4.488 | 1,112,683 | -8,663 | 0.02% | 4,993,920 |
| 2018-02-20 | 2018-02-13 | 4.208 | 1,121,346 | -96,253 | 0.02% | 4,718,251 |
| 2018-02-14 | 2018-02-12 | 4.041 | 1,217,599 | +58,715 | 0.02% | 4,920,851 |
| 2018-02-13 | 2018-02-09 | 4.374 | 1,158,884 | +46,201 | 0.02% | 5,068,838 |
| 2018-02-12 | 2018-02-08 | 4.519 | 1,112,683 | +4,813 | 0.02% | 5,028,600 |
| 2018-02-09 | 2018-02-07 | 4.364 | 1,107,870 | -14,438 | 0.02% | 4,834,198 |
| 2018-02-08 | 2018-02-06 | 4.519 | 1,122,308 | -4,813 | 0.02% | 5,072,098 |
| 2018-01-30 | 2018-01-26 | 5.299 | 1,127,121 | -288,759 | 0.02% | 5,972,100 |
| 2018-01-29 | 2018-01-25 | 5.143 | 1,415,880 | +6,738 | 0.02% | 7,281,452 |
| 2018-01-25 | 2018-01-23 | 5.402 | 1,409,142 | -2,887 | 0.02% | 7,612,801 |
| 2018-01-24 | 2018-01-22 | 5.475 | 1,412,029 | -282,021 | 0.02% | 7,731,087 |
| 2018-01-23 | 2018-01-19 | 5.257 | 1,694,050 | -192,506 | 0.03% | 8,905,598 |
| 2018-01-22 | 2018-01-18 | 5.153 | 1,886,556 | +1,925 | 0.03% | 9,721,600 |
| 2018-01-19 | 2018-01-17 | 5.413 | 1,884,631 | -460,089 | 0.03% | 10,201,180 |
| 2018-01-18 | 2018-01-16 | 5.496 | 2,344,720 | -200,206 | 0.04% | 12,886,442 |
| 2018-01-17 | 2018-01-15 | 5.517 | 2,544,926 | -19,250 | 0.04% | 14,039,642 |
| 2018-01-16 | 2018-01-12 | 5.610 | 2,564,176 | -101,066 | 0.04% | 14,385,599 |
| 2018-01-12 | 2018-01-10 | 5.558 | 2,665,242 | -173,255 | 0.04% | 14,814,152 |
| 2018-01-11 | 2018-01-09 | 5.610 | 2,838,497 | +128,016 | 0.04% | 15,924,601 |
| 2018-01-08 | 2018-01-04 | 5.662 | 2,710,481 | -962 | 0.04% | 15,347,203 |
| 2018-01-05 | 2018-01-03 | 5.776 | 2,711,443 | -102,028 | 0.04% | 15,662,520 |
| 2018-01-04 | 2018-01-02 | 5.797 | 2,813,471 | +96,253 | 0.04% | 16,310,339 |
| 2018-01-03 | 2017-12-29 | 5.496 | 2,717,218 | +9,625 | 0.04% | 14,933,669 |
| 2017-12-29 | 2017-12-27 | 5.371 | 2,707,593 | -106,841 | 0.04% | 14,543,210 |
| 2017-12-28 | 2017-12-22 | 5.600 | 2,814,434 | -19,250 | 0.04% | 15,760,362 |
| 2017-12-27 | 2017-12-21 | 5.527 | 2,833,684 | +86,627 | 0.04% | 15,662,079 |
| 2017-12-22 | 2017-12-20 | 5.319 | 2,747,057 | +9,626 | 0.04% | 14,612,482 |
| 2017-12-21 | 2017-12-19 | 5.402 | 2,737,431 | +7,700 | 0.04% | 14,788,798 |
| 2017-12-20 | 2017-12-18 | 5.548 | 2,729,731 | +5,775 | 0.04% | 15,144,239 |
| 2017-12-19 | 2017-12-15 | 5.880 | 2,723,956 | -962 | 0.04% | 16,017,800 |
| 2017-12-15 | 2017-12-13 | 5.984 | 2,724,918 | -35,614 | 0.04% | 16,306,557 |
| 2017-12-13 | 2017-12-11 | 6.192 | 2,760,532 | +38,501 | 0.04% | 17,093,280 |
| 2017-12-12 | 2017-12-08 | 6.047 | 2,722,031 | -21,176 | 0.04% | 16,458,961 |
| 2017-12-11 | 2017-12-07 | 5.693 | 2,743,207 | +2,888 | 0.04% | 15,618,003 |
| 2017-12-08 | 2017-12-06 | 6.109 | 2,740,319 | -51,976 | 0.04% | 16,740,360 |
| 2017-12-07 | 2017-12-05 | 6.670 | 2,792,295 | -142,455 | 0.04% | 18,624,417 |
| 2017-12-06 | 2017-12-04 | 7.252 | 2,934,750 | -77,002 | 0.05% | 21,282,022 |
| 2017-12-05 | 2017-12-01 | 6.545 | 3,011,752 | +123,204 | 0.05% | 19,712,700 |
| 2017-12-04 | 2017-11-30 | 6.140 | 2,888,548 | -86,628 | 0.04% | 17,735,908 |
| 2017-12-01 | 2017-11-29 | 6.348 | 2,975,176 | -192,506 | 0.05% | 18,886,011 |
| 2017-11-30 | 2017-11-28 | 6.431 | 3,167,682 | +10,588 | 0.05% | 20,371,292 |
| 2017-11-29 | 2017-11-27 | 6.109 | 3,157,094 | +20,213 | 0.05% | 19,286,401 |
| 2017-11-28 | 2017-11-24 | 6.192 | 3,136,881 | -77,002 | 0.05% | 19,423,642 |
| 2017-11-27 | 2017-11-23 | 6.130 | 3,213,883 | +67,377 | 0.05% | 19,700,100 |
| 2017-11-24 | 2017-11-22 | 6.130 | 3,146,506 | -30,801 | 0.05% | 19,287,100 |
| 2017-11-23 | 2017-11-21 | 6.462 | 3,177,307 | -43,314 | 0.05% | 20,532,221 |
| 2017-11-22 | 2017-11-20 | 6.441 | 3,220,621 | +262,771 | 0.05% | 20,745,202 |
| 2017-11-21 | 2017-11-17 | 6.639 | 2,957,850 | -36,576 | 0.05% | 19,636,467 |
| 2017-11-20 | 2017-11-16 | 6.649 | 2,994,426 | -25,026 | 0.05% | 19,910,397 |
| 2017-11-17 | 2017-11-15 | 6.348 | 3,019,452 | +127,054 | 0.05% | 19,167,069 |
| 2017-11-16 | 2017-11-14 | 5.797 | 2,892,398 | +262,770 | 0.04% | 16,767,897 |
| 2017-11-15 | 2017-11-13 | 5.693 | 2,629,628 | -93,365 | 0.04% | 14,971,359 |
| 2017-11-14 | 2017-11-10 | 4.976 | 2,722,993 | +13,475 | 0.04% | 13,550,908 |
| 2017-11-13 | 2017-11-09 | 5.174 | 2,709,518 | -9,625 | 0.04% | 14,018,700 |
| 2017-11-10 | 2017-11-08 | 5.244 | 2,719,143 | +57,751 | 0.04% | 14,259,033 |
| 2017-11-09 | 2017-11-07 | 5.401 | 2,661,392 | +72,692 | 0.04% | 14,374,876 |
| 2017-11-08 | 2017-11-06 | 5.275 | 2,588,700 | +135,394 | 0.04% | 13,656,448 |
| 2017-11-06 | 2017-11-02 | 5.454 | 2,453,306 | +322,276 | 0.04% | 13,379,599 |
| 2017-11-03 | 2017-11-01 | 5.517 | 2,131,030 | -19,069 | 0.03% | 11,756,102 |
| 2017-10-31 | 2017-10-27 | 5.370 | 2,150,099 | +512,019 | 0.03% | 11,545,598 |
| 2017-10-30 | 2017-10-26 | 5.443 | 1,638,080 | +231,696 | 0.03% | 8,916,420 |
| 2017-10-27 | 2017-10-25 | 5.485 | 1,406,384 | +9,535 | 0.02% | 7,714,249 |
| 2017-10-26 | 2017-10-24 | 5.401 | 1,396,849 | +9,534 | 0.02% | 7,544,748 |
| 2017-10-25 | 2017-10-23 | 5.548 | 1,387,315 | +10,489 | 0.02% | 7,696,952 |
| 2017-10-23 | 2017-10-19 | 5.171 | 1,376,826 | +5,721 | 0.02% | 7,118,918 |
| 2017-10-20 | 2017-10-18 | 5.622 | 1,371,105 | -28,605 | 0.02% | 7,707,678 |
| 2017-10-19 | 2017-10-17 | 5.800 | 1,399,710 | +58,162 | 0.02% | 8,118,041 |
| 2017-10-17 | 2017-10-13 | 5.884 | 1,341,548 | -200,231 | 0.02% | 7,893,273 |
| 2017-10-16 | 2017-10-12 | 5.758 | 1,541,779 | -33,371 | 0.02% | 8,877,333 |
| 2017-10-13 | 2017-10-11 | 5.737 | 1,575,150 | -100,116 | 0.02% | 9,036,438 |
| 2017-10-12 | 2017-10-10 | 6.031 | 1,675,266 | -202,138 | 0.03% | 10,102,751 |
| 2017-10-11 | 2017-10-09 | 5.747 | 1,877,404 | -19,069 | 0.03% | 10,790,121 |
| 2017-10-10 | 2017-10-06 | 5.758 | 1,896,473 | +205,951 | 0.03% | 10,919,608 |
| 2017-10-09 | 2017-10-04 | 5.884 | 1,690,522 | +203,092 | 0.03% | 9,946,533 |
| 2017-10-06 | 2017-10-03 | 5.968 | 1,487,430 | +148,743 | 0.02% | 8,876,399 |
| 2017-10-04 | 2017-09-29 | 5.275 | 1,338,687 | -6,674 | 0.02% | 7,062,120 |
| 2017-09-29 | 2017-09-27 | 5.150 | 1,345,361 | -366,137 | 0.02% | 6,928,008 |
| 2017-09-28 | 2017-09-26 | 4.803 | 1,711,498 | +476,740 | 0.03% | 8,221,100 |
| 2017-09-27 | 2017-09-25 | 4.866 | 1,234,758 | +6,675 | 0.02% | 6,008,802 |
| 2017-09-26 | 2017-09-22 | 5.380 | 1,228,083 | +49,581 | 0.02% | 6,607,438 |
| 2017-09-25 | 2017-09-21 | 5.349 | 1,178,502 | +165,905 | 0.02% | 6,303,598 |
| 2017-09-22 | 2017-09-20 | 5.800 | 1,012,597 | -922,969 | 0.02% | 5,872,862 |
| 2017-09-21 | 2017-09-19 | 5.642 | 1,935,566 | +1,144,177 | 0.03% | 10,921,399 |
| 2017-09-20 | 2017-09-18 | 6.010 | 791,389 | +108,697 | 0.01% | 4,755,899 |
| 2017-09-19 | 2017-09-15 | 6.670 | 682,692 | -767,552 | 0.01% | 4,553,758 |
| 2017-09-18 | 2017-09-14 | 6.649 | 1,450,244 | -143,976 | 0.02% | 9,643,138 |
| 2017-09-15 | 2017-09-13 | 6.817 | 1,594,220 | +63,883 | 0.02% | 10,868,000 |
| 2017-09-14 | 2017-09-12 | 7.289 | 1,530,337 | -730,366 | 0.02% | 11,154,752 |
| 2017-09-13 | 2017-09-11 | 6.932 | 2,260,703 | -400,462 | 0.04% | 15,672,310 |
| 2017-09-12 | 2017-09-08 | 6.786 | 2,661,165 | +1,352,036 | 0.04% | 18,057,770 |
| 2017-09-11 | 2017-09-07 | 7.373 | 1,309,129 | -286,044 | 0.02% | 9,652,189 |
| 2017-09-08 | 2017-09-06 | 7.457 | 1,595,173 | -236,464 | 0.02% | 11,895,027 |
| 2017-09-07 | 2017-09-05 | 7.342 | 1,831,637 | +239,324 | 0.03% | 13,447,002 |
| 2017-09-06 | 2017-09-04 | 7.509 | 1,592,313 | -665,530 | 0.02% | 11,957,200 |
| 2017-09-05 | 2017-09-01 | 7.037 | 2,257,843 | -948,713 | 0.04% | 15,889,283 |
| 2017-09-04 | 2017-08-31 | 7.016 | 3,206,556 | -18,116 | 0.05% | 22,498,470 |
| 2017-09-01 | 2017-08-30 | 6.314 | 3,224,672 | +524,414 | 0.05% | 20,359,639 |
| 2017-08-31 | 2017-08-29 | 5.905 | 2,700,258 | +957,295 | 0.04% | 15,944,162 |
| 2017-08-30 | 2017-08-28 | 5.810 | 1,742,963 | +949,667 | 0.03% | 10,127,120 |
| 2017-08-29 | 2017-08-25 | 5.768 | 793,296 | -19,070 | 0.01% | 4,576,000 |
| 2017-08-28 | 2017-08-24 | 5.328 | 812,366 | -1,907 | 0.01% | 4,328,162 |
| 2017-08-25 | 2017-08-22 | 5.370 | 814,273 | +139,209 | 0.01% | 4,372,482 |
| 2017-08-24 | 2017-08-21 | 5.192 | 675,064 | -7,628 | 0.01% | 3,504,598 |
| 2017-08-22 | 2017-08-18 | 5.359 | 682,692 | +3,814 | 0.01% | 3,658,759 |
| 2017-08-21 | 2017-08-17 | 5.349 | 678,878 | +41,953 | 0.01% | 3,631,198 |
| 2017-08-18 | 2017-08-16 | 5.129 | 636,925 | -13,349 | 0.01% | 3,266,519 |
| 2017-08-17 | 2017-08-15 | 4.730 | 650,274 | -1,907 | 0.01% | 3,075,820 |
| 2017-08-16 | 2017-08-14 | 4.531 | 652,181 | -36,232 | 0.01% | 2,954,880 |
| 2017-08-14 | 2017-08-10 | 4.845 | 688,413 | +19,069 | 0.01% | 3,335,639 |
| 2017-08-11 | 2017-08-09 | 4.971 | 669,344 | +19,070 | 0.01% | 3,327,482 |
| 2017-08-10 | 2017-08-08 | 5.013 | 650,274 | +230,742 | 0.01% | 3,259,960 |
| 2017-08-09 | 2017-08-07 | 4.730 | 419,532 | +129,674 | 0.01% | 1,984,402 |
| 2017-08-08 | 2017-08-04 | 4.331 | 289,858 | -3,814 | 0.00% | 1,255,519 |
| 2017-08-07 | 2017-08-03 | 4.405 | 293,672 | -53,395 | 0.00% | 1,293,600 |
| 2017-08-04 | 2017-08-02 | 4.300 | 347,067 | +42,907 | 0.01% | 1,492,400 |
| 2017-08-03 | 2017-08-01 | 4.143 | 304,160 | +7,627 | 0.00% | 1,260,048 |
| 2017-07-28 | 2017-07-26 | 4.017 | 296,533 | +4,768 | 0.00% | 1,191,132 |
| 2017-07-26 | 2017-07-24 | 3.891 | 291,765 | +7,628 | 0.00% | 1,135,259 |
| 2017-07-25 | 2017-07-21 | 3.985 | 284,137 | +35,279 | 0.00% | 1,132,399 |
| 2017-07-24 | 2017-07-20 | 4.048 | 248,858 | -8,582 | 0.00% | 1,007,458 |
| 2017-07-21 | 2017-07-19 | 4.237 | 257,440 | +68,651 | 0.00% | 1,090,801 |
| 2017-07-20 | 2017-07-18 | 4.153 | 188,789 | +22,883 | 0.00% | 784,079 |
| 2017-07-19 | 2017-07-17 | 3.608 | 165,906 | +120,139 | 0.00% | 598,561 |
| 2017-07-18 | 2017-07-14 | 3.388 | 45,767 | -30,511 | 0.00% | 155,040 |
| 2017-07-17 | 2017-07-13 | 3.304 | 76,278 | 0.00% | 251,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy