History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 121,000 | +0 | 0.00% | 778,030 |
| 2025-10-13 | 2025-10-09 | 6.290 | 121,000 | +0 | 0.00% | 761,090 |
| 2025-10-10 | 2025-10-08 | 6.830 | 121,000 | +0 | 0.00% | 826,430 |
| 2025-10-09 | 2025-10-06 | 6.870 | 121,000 | +0 | 0.00% | 831,270 |
| 2025-10-08 | 2025-10-03 | 7.020 | 121,000 | +2,000 | 0.00% | 849,420 |
| 2025-10-06 | 2025-10-02 | 6.930 | 119,000 | -2,000 | 0.00% | 824,670 |
| 2025-10-03 | 2025-09-30 | 6.380 | 121,000 | -17,000 | 0.00% | 771,980 |
| 2025-09-30 | 2025-09-26 | 6.450 | 138,000 | +20,000 | 0.00% | 890,100 |
| 2025-09-29 | 2025-09-25 | 6.770 | 118,000 | +10,000 | 0.00% | 798,860 |
| 2025-09-26 | 2025-09-24 | 6.570 | 108,000 | +20,000 | 0.00% | 709,560 |
| 2025-09-25 | 2025-09-23 | 6.880 | 88,000 | -13,000 | 0.00% | 605,440 |
| 2025-09-24 | 2025-09-22 | 6.940 | 101,000 | -4,000 | 0.00% | 700,940 |
| 2025-09-23 | 2025-09-19 | 5.890 | 105,000 | -75,000 | 0.00% | 618,450 |
| 2025-09-15 | 2025-09-11 | 4.940 | 180,000 | +20,000 | 0.00% | 889,200 |
| 2025-09-05 | 2025-09-03 | 4.270 | 160,000 | +2,000 | 0.00% | 683,200 |
| 2025-09-04 | 2025-09-02 | 4.240 | 158,000 | +20,000 | 0.00% | 669,920 |
| 2025-09-01 | 2025-08-28 | 4.520 | 138,000 | -2,281,000 | 0.00% | 623,760 |
| 2025-08-29 | 2025-08-27 | 4.380 | 2,419,000 | +10,000 | 0.03% | 10,595,220 |
| 2025-08-28 | 2025-08-26 | 4.720 | 2,409,000 | +40,000 | 0.03% | 11,370,480 |
| 2025-08-27 | 2025-08-25 | 5.150 | 2,369,000 | +1,204,000 | 0.03% | 12,200,350 |
| 2025-08-26 | 2025-08-22 | 4.970 | 1,165,000 | +6,000 | 0.02% | 5,790,050 |
| 2025-08-22 | 2025-08-20 | 5.100 | 1,159,000 | +10,000 | 0.02% | 5,910,900 |
| 2025-08-21 | 2025-08-19 | 5.530 | 1,149,000 | +449,000 | 0.02% | 6,353,970 |
| 2025-08-20 | 2025-08-18 | 5.710 | 700,000 | +642,000 | 0.01% | 3,997,000 |
| 2025-08-19 | 2025-08-15 | 5.970 | 58,000 | -45,000 | 0.00% | 346,260 |
| 2025-08-15 | 2025-08-13 | 4.270 | 103,000 | -5,000 | 0.00% | 439,810 |
| 2025-08-14 | 2025-08-12 | 3.820 | 108,000 | -10,000 | 0.00% | 412,560 |
| 2025-08-11 | 2025-08-07 | 3.250 | 118,000 | -8,000 | 0.00% | 383,500 |
| 2025-08-04 | 2025-07-31 | 2.670 | 126,000 | -1,000 | 0.00% | 336,420 |
| 2025-08-01 | 2025-07-30 | 2.660 | 127,000 | -175,000 | 0.00% | 337,820 |
| 2025-07-31 | 2025-07-29 | 2.660 | 302,000 | +50,000 | 0.00% | 803,320 |
| 2025-07-28 | 2025-07-24 | 2.690 | 252,000 | -150,000 | 0.00% | 677,880 |
| 2025-07-23 | 2025-07-21 | 2.710 | 402,000 | +90,000 | 0.01% | 1,089,420 |
| 2025-07-22 | 2025-07-18 | 2.740 | 312,000 | +186,000 | 0.00% | 854,880 |
| 2025-07-16 | 2025-07-14 | 2.500 | 126,000 | +3,000 | 0.00% | 315,000 |
| 2025-07-15 | 2025-07-11 | 2.510 | 123,000 | +1,000 | 0.00% | 308,730 |
| 2025-07-14 | 2025-07-10 | 2.620 | 122,000 | +2,000 | 0.00% | 319,640 |
| 2025-07-10 | 2025-07-08 | 2.590 | 120,000 | +2,000 | 0.00% | 310,800 |
| 2025-06-25 | 2025-06-23 | 2.250 | 118,000 | -35,000 | 0.00% | 265,500 |
| 2025-06-19 | 2025-06-17 | 2.420 | 153,000 | +35,000 | 0.00% | 370,260 |
| 2025-05-29 | 2025-05-27 | 2.010 | 118,000 | -3,000 | 0.00% | 237,180 |
| 2025-05-22 | 2025-05-20 | 2.080 | 121,000 | +3,000 | 0.00% | 251,680 |
| 2025-04-28 | 2025-04-24 | 1.970 | 118,000 | -60,000 | 0.00% | 232,460 |
| 2025-04-24 | 2025-04-22 | 1.920 | 178,000 | +60,000 | 0.00% | 341,760 |
| 2025-03-18 | 2025-03-14 | 2.750 | 118,000 | -100,000 | 0.00% | 324,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 218,000 | -50,000 | 0.00% | 608,220 |
| 2025-03-14 | 2025-03-12 | 3.070 | 268,000 | +156,000 | 0.00% | 822,760 |
| 2025-02-17 | 2025-02-13 | 3.720 | 112,000 | -10,000 | 0.00% | 416,640 |
| 2025-02-05 | 2025-02-03 | 3.410 | 122,000 | -120,000 | 0.00% | 416,020 |
| 2025-02-04 | 2025-01-28 | 3.320 | 242,000 | +50,000 | 0.00% | 803,440 |
| 2025-02-03 | 2025-01-24 | 4.100 | 192,000 | -30,000 | 0.00% | 787,200 |
| 2025-01-27 | 2025-01-23 | 3.850 | 222,000 | -150,000 | 0.00% | 854,700 |
| 2025-01-24 | 2025-01-22 | 3.990 | 372,000 | -140,000 | 0.01% | 1,484,280 |
| 2025-01-23 | 2025-01-21 | 3.660 | 512,000 | +390,000 | 0.01% | 1,873,920 |
| 2025-01-17 | 2025-01-15 | 3.260 | 122,000 | +6,000 | 0.00% | 397,720 |
| 2025-01-10 | 2025-01-08 | 3.380 | 116,000 | +6,000 | 0.00% | 392,080 |
| 2025-01-02 | 2024-12-27 | 3.780 | 110,000 | -18,000 | 0.00% | 415,800 |
| 2024-12-16 | 2024-12-12 | 3.450 | 128,000 | +10,000 | 0.00% | 441,600 |
| 2024-12-12 | 2024-12-10 | 3.350 | 118,000 | -10,000 | 0.00% | 395,300 |
| 2024-12-04 | 2024-12-02 | 3.390 | 128,000 | -20,000 | 0.00% | 433,920 |
| 2024-11-26 | 2024-11-22 | 3.390 | 148,000 | -2,000 | 0.00% | 501,720 |
| 2024-10-24 | 2024-10-22 | 3.090 | 150,000 | +10,000 | 0.00% | 463,500 |
| 2024-10-23 | 2024-10-21 | 2.960 | 140,000 | -75,000 | 0.00% | 414,400 |
| 2024-10-08 | 2024-10-04 | 2.910 | 215,000 | +75,000 | 0.00% | 625,650 |
| 2024-07-29 | 2024-07-25 | 2.630 | 140,000 | +10,000 | 0.00% | 368,200 |
| 2024-07-25 | 2024-07-23 | 2.990 | 130,000 | +10,000 | 0.00% | 388,700 |
| 2024-06-21 | 2024-06-19 | 3.470 | 120,000 | -14,000 | 0.00% | 416,400 |
| 2024-06-04 | 2024-05-31 | 2.540 | 134,000 | -155,000 | 0.00% | 340,360 |
| 2024-06-03 | 2024-05-30 | 2.420 | 289,000 | +55,000 | 0.00% | 699,380 |
| 2024-05-31 | 2024-05-29 | 2.530 | 234,000 | +100,000 | 0.00% | 592,020 |
| 2024-05-14 | 2024-05-10 | 1.950 | 134,000 | -50,000 | 0.00% | 261,300 |
| 2024-05-03 | 2024-04-30 | 2.260 | 184,000 | -1,000,000 | 0.00% | 415,840 |
| 2024-04-26 | 2024-04-24 | 2.070 | 1,184,000 | -50,000 | 0.02% | 2,450,880 |
| 2024-04-25 | 2024-04-23 | 1.980 | 1,234,000 | -1,010,000 | 0.02% | 2,443,320 |
| 2024-04-19 | 2024-04-17 | 1.920 | 2,244,000 | +1,985,000 | 0.03% | 4,308,480 |
| 2024-04-18 | 2024-04-16 | 1.820 | 259,000 | +15,000 | 0.00% | 471,380 |
| 2024-04-17 | 2024-04-15 | 2.030 | 244,000 | -30,000 | 0.00% | 495,320 |
| 2024-04-16 | 2024-04-12 | 2.100 | 274,000 | +15,000 | 0.00% | 575,400 |
| 2024-04-15 | 2024-04-11 | 2.150 | 259,000 | +30,000 | 0.00% | 556,850 |
| 2024-04-12 | 2024-04-10 | 2.440 | 229,000 | -115,000 | 0.00% | 558,760 |
| 2024-04-11 | 2024-04-09 | 2.360 | 344,000 | +134,000 | 0.00% | 811,840 |
| 2024-04-10 | 2024-04-08 | 2.190 | 210,000 | -30,000 | 0.00% | 459,900 |
| 2024-04-09 | 2024-04-05 | 2.090 | 240,000 | +18,000 | 0.00% | 501,600 |
| 2024-04-05 | 2024-04-02 | 2.120 | 222,000 | -20,000 | 0.00% | 470,640 |
| 2024-04-03 | 2024-03-28 | 2.000 | 242,000 | -50,000 | 0.00% | 484,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 292,000 | -52,000 | 0.00% | 566,480 |
| 2024-03-20 | 2024-03-18 | 1.830 | 344,000 | -50,000 | 0.00% | 629,520 |
| 2024-03-19 | 2024-03-15 | 1.640 | 394,000 | +50,000 | 0.01% | 646,160 |
| 2024-03-07 | 2024-03-05 | 1.090 | 344,000 | +100,000 | 0.00% | 374,960 |
| 2024-03-06 | 2024-03-04 | 1.100 | 244,000 | +100,000 | 0.00% | 268,400 |
| 2023-01-17 | 2023-01-13 | 2.250 | 144,000 | +20,000 | 0.00% | 324,000 |
| 2023-01-13 | 2023-01-11 | 1.920 | 124,000 | -800,000 | 0.00% | 238,080 |
| 2023-01-05 | 2023-01-03 | 2.080 | 924,000 | +10,000 | 0.01% | 1,921,920 |
| 2022-12-07 | 2022-12-05 | 2.030 | 914,000 | -10,000 | 0.01% | 1,855,420 |
| 2022-12-05 | 2022-12-01 | 1.780 | 924,000 | +810,000 | 0.01% | 1,644,720 |
| 2022-07-05 | 2022-06-30 | 1.070 | 114,000 | -20,000 | 0.00% | 121,980 |
| 2021-10-19 | 2021-10-15 | 1.690 | 134,000 | +2,000 | 0.00% | 226,460 |
| 2021-09-17 | 2021-09-15 | 1.580 | 132,000 | -22,000 | 0.00% | 208,560 |
| 2021-06-28 | 2021-06-24 | 2.090 | 154,000 | +5,000 | 0.00% | 321,860 |
| 2021-06-07 | 2021-06-03 | 2.290 | 149,000 | +3,000 | 0.00% | 341,210 |
| 2021-05-28 | 2021-05-26 | 2.130 | 146,000 | +10,000 | 0.00% | 310,980 |
| 2021-05-25 | 2021-05-21 | 2.220 | 136,000 | -10,000 | 0.00% | 301,920 |
| 2021-05-24 | 2021-05-20 | 2.200 | 146,000 | +10,000 | 0.00% | 321,200 |
| 2021-04-30 | 2021-04-28 | 2.490 | 136,000 | -10,000 | 0.00% | 338,640 |
| 2021-04-26 | 2021-04-22 | 2.550 | 146,000 | -400,000 | 0.00% | 372,300 |
| 2021-03-29 | 2021-03-25 | 2.630 | 546,000 | -92,000 | 0.01% | 1,435,980 |
| 2021-03-26 | 2021-03-24 | 2.520 | 638,000 | +20,000 | 0.01% | 1,607,760 |
| 2021-03-25 | 2021-03-23 | 2.560 | 618,000 | +20,000 | 0.01% | 1,582,080 |
| 2021-03-24 | 2021-03-22 | 2.630 | 598,000 | +2,000 | 0.01% | 1,572,740 |
| 2021-03-12 | 2021-03-10 | 2.540 | 596,000 | -430,000 | 0.01% | 1,513,840 |
| 2021-03-11 | 2021-03-09 | 2.490 | 1,026,000 | -8,000 | 0.01% | 2,554,740 |
| 2021-03-09 | 2021-03-05 | 2.700 | 1,034,000 | +10,000 | 0.02% | 2,791,800 |
| 2021-03-08 | 2021-03-04 | 2.720 | 1,024,000 | -37,000 | 0.01% | 2,785,280 |
| 2021-03-04 | 2021-03-02 | 2.840 | 1,061,000 | +50,000 | 0.02% | 3,013,240 |
| 2021-03-01 | 2021-02-25 | 3.030 | 1,011,000 | -183,000 | 0.01% | 3,063,330 |
| 2021-02-26 | 2021-02-24 | 3.010 | 1,194,000 | +173,000 | 0.02% | 3,593,940 |
| 2021-02-25 | 2021-02-23 | 3.190 | 1,021,000 | +15,000 | 0.01% | 3,256,990 |
| 2021-02-24 | 2021-02-22 | 3.240 | 1,006,000 | +205,000 | 0.01% | 3,259,440 |
| 2021-02-23 | 2021-02-19 | 3.380 | 801,000 | +30,000 | 0.01% | 2,707,380 |
| 2021-02-22 | 2021-02-18 | 3.370 | 771,000 | +10,000 | 0.01% | 2,598,270 |
| 2021-02-19 | 2021-02-17 | 3.500 | 761,000 | +200,000 | 0.01% | 2,663,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 561,000 | -50,000 | 0.01% | 1,828,860 |
| 2021-02-17 | 2021-02-11 | 3.110 | 611,000 | -282,000 | 0.01% | 1,900,210 |
| 2021-02-16 | 2021-02-09 | 3.040 | 893,000 | +480,000 | 0.01% | 2,714,720 |
| 2021-02-10 | 2021-02-08 | 3.170 | 413,000 | -200,000 | 0.01% | 1,309,210 |
| 2021-02-09 | 2021-02-05 | 3.120 | 613,000 | +86,000 | 0.01% | 1,912,560 |
| 2021-02-08 | 2021-02-04 | 3.130 | 527,000 | +108,000 | 0.01% | 1,649,510 |
| 2021-02-03 | 2021-02-01 | 3.080 | 419,000 | -500,000 | 0.01% | 1,290,520 |
| 2021-01-29 | 2021-01-27 | 3.600 | 919,000 | +12,000 | 0.01% | 3,308,400 |
| 2021-01-28 | 2021-01-26 | 3.760 | 907,000 | +31,000 | 0.01% | 3,410,320 |
| 2021-01-27 | 2021-01-25 | 3.930 | 876,000 | +272,000 | 0.01% | 3,442,680 |
| 2021-01-25 | 2021-01-21 | 3.580 | 604,000 | -184,000 | 0.01% | 2,162,320 |
| 2021-01-22 | 2021-01-20 | 3.530 | 788,000 | +174,000 | 0.01% | 2,781,640 |
| 2021-01-19 | 2021-01-15 | 2.750 | 614,000 | -760,000 | 0.01% | 1,688,500 |
| 2021-01-18 | 2021-01-14 | 3.070 | 1,374,000 | +150,000 | 0.02% | 4,218,180 |
| 2021-01-12 | 2021-01-08 | 2.660 | 1,224,000 | -100,000 | 0.02% | 3,255,840 |
| 2021-01-07 | 2021-01-05 | 2.850 | 1,324,000 | +120,000 | 0.02% | 3,773,400 |
| 2021-01-05 | 2020-12-31 | 2.690 | 1,204,000 | +170,000 | 0.02% | 3,238,760 |
| 2020-12-30 | 2020-12-28 | 2.670 | 1,034,000 | -830,000 | 0.02% | 2,760,780 |
| 2020-12-29 | 2020-12-24 | 2.810 | 1,864,000 | +1,160,000 | 0.03% | 5,237,840 |
| 2020-12-28 | 2020-12-22 | 2.480 | 704,000 | +500,000 | 0.01% | 1,745,920 |
| 2020-12-21 | 2020-12-17 | 2.660 | 204,000 | -50,000 | 0.00% | 542,640 |
| 2020-12-18 | 2020-12-16 | 2.690 | 254,000 | +50,000 | 0.00% | 683,260 |
| 2020-12-09 | 2020-12-07 | 2.560 | 204,000 | -30,000 | 0.00% | 522,240 |
| 2020-12-08 | 2020-12-04 | 2.550 | 234,000 | -570,000 | 0.00% | 596,700 |
| 2020-12-07 | 2020-12-03 | 2.620 | 804,000 | +600,000 | 0.01% | 2,106,480 |
| 2020-12-04 | 2020-12-02 | 2.610 | 204,000 | -1,019,000 | 0.00% | 532,440 |
| 2020-12-03 | 2020-12-01 | 2.610 | 1,223,000 | +1,019,000 | 0.02% | 3,192,030 |
| 2020-12-01 | 2020-11-27 | 2.700 | 204,000 | -600,000 | 0.00% | 550,800 |
| 2020-11-23 | 2020-11-19 | 2.850 | 804,000 | -820,000 | 0.01% | 2,291,400 |
| 2020-11-20 | 2020-11-18 | 2.920 | 1,624,000 | +220,000 | 0.02% | 4,742,080 |
| 2020-11-19 | 2020-11-17 | 2.910 | 1,404,000 | -200,000 | 0.02% | 4,085,640 |
| 2020-11-18 | 2020-11-16 | 2.980 | 1,604,000 | +41,000 | 0.02% | 4,779,920 |
| 2020-11-17 | 2020-11-13 | 2.950 | 1,563,000 | -950,000 | 0.02% | 4,610,850 |
| 2020-11-16 | 2020-11-12 | 3.100 | 2,513,000 | +486,000 | 0.04% | 7,790,300 |
| 2020-11-13 | 2020-11-11 | 3.080 | 2,027,000 | +214,000 | 0.03% | 6,243,160 |
| 2020-11-12 | 2020-11-10 | 3.020 | 1,813,000 | +250,000 | 0.03% | 5,475,260 |
| 2020-11-06 | 2020-11-04 | 2.910 | 1,563,000 | -5,000 | 0.02% | 4,548,330 |
| 2020-10-28 | 2020-10-23 | 3.800 | 1,568,000 | +200,000 | 0.02% | 5,958,400 |
| 2020-10-21 | 2020-10-19 | 4.190 | 1,368,000 | +500,000 | 0.02% | 5,731,920 |
| 2020-10-16 | 2020-10-14 | 3.580 | 868,000 | +500,000 | 0.01% | 3,107,440 |
| 2020-10-14 | 2020-10-09 | 3.090 | 368,000 | -272,000 | 0.01% | 1,137,120 |
| 2020-10-12 | 2020-10-08 | 3.270 | 640,000 | +272,000 | 0.01% | 2,092,800 |
| 2020-09-29 | 2020-09-25 | 2.990 | 368,000 | -500,000 | 0.01% | 1,100,320 |
| 2020-09-28 | 2020-09-24 | 3.140 | 868,000 | +196,000 | 0.01% | 2,725,520 |
| 2020-09-25 | 2020-09-23 | 3.250 | 672,000 | +100,000 | 0.01% | 2,184,000 |
| 2020-09-24 | 2020-09-22 | 3.110 | 572,000 | -50,000 | 0.01% | 1,778,920 |
| 2020-09-23 | 2020-09-21 | 3.130 | 622,000 | +150,000 | 0.01% | 1,946,860 |
| 2020-09-21 | 2020-09-17 | 3.090 | 472,000 | -190,000 | 0.01% | 1,458,480 |
| 2020-09-18 | 2020-09-16 | 3.170 | 662,000 | +290,000 | 0.01% | 2,098,540 |
| 2020-09-11 | 2020-09-09 | 2.930 | 372,000 | -11,000 | 0.01% | 1,089,960 |
| 2020-09-10 | 2020-09-08 | 2.950 | 383,000 | -1,000 | 0.01% | 1,129,850 |
| 2020-09-04 | 2020-09-02 | 3.380 | 384,000 | -49,000 | 0.01% | 1,297,920 |
| 2020-09-02 | 2020-08-31 | 3.060 | 433,000 | +2,000 | 0.01% | 1,324,980 |
| 2020-09-01 | 2020-08-28 | 3.080 | 431,000 | +60,000 | 0.01% | 1,327,480 |
| 2020-08-25 | 2020-08-21 | 2.900 | 371,000 | -20,000 | 0.01% | 1,075,900 |
| 2020-08-17 | 2020-08-13 | 3.330 | 391,000 | -40,000 | 0.01% | 1,302,030 |
| 2020-08-13 | 2020-08-11 | 3.740 | 431,000 | -30,000 | 0.01% | 1,611,940 |
| 2020-08-11 | 2020-08-07 | 3.690 | 461,000 | -174,000 | 0.01% | 1,701,090 |
| 2020-08-06 | 2020-08-04 | 3.860 | 635,000 | +50,000 | 0.01% | 2,451,100 |
| 2020-07-30 | 2020-07-28 | 3.720 | 585,000 | -8,000 | 0.01% | 2,176,200 |
| 2020-07-29 | 2020-07-27 | 3.520 | 593,000 | +5,000 | 0.01% | 2,087,360 |
| 2020-07-28 | 2020-07-24 | 3.860 | 588,000 | -58,000 | 0.01% | 2,269,680 |
| 2020-07-23 | 2020-07-21 | 4.410 | 646,000 | +43,000 | 0.01% | 2,848,860 |
| 2020-07-20 | 2020-07-16 | 3.820 | 603,000 | -43,000 | 0.01% | 2,303,460 |
| 2020-07-17 | 2020-07-15 | 4.490 | 646,000 | -325,000 | 0.01% | 2,900,540 |
| 2020-07-16 | 2020-07-14 | 4.350 | 971,000 | -30,000 | 0.01% | 4,223,850 |
| 2020-07-15 | 2020-07-13 | 4.490 | 1,001,000 | +39,000 | 0.01% | 4,494,490 |
| 2020-07-13 | 2020-07-09 | 3.710 | 962,000 | -68,000 | 0.01% | 3,569,020 |
| 2020-07-09 | 2020-07-07 | 3.390 | 1,030,000 | +19,000 | 0.01% | 3,491,700 |
| 2020-07-08 | 2020-07-06 | 3.510 | 1,011,000 | -92,000 | 0.01% | 3,548,610 |
| 2020-07-07 | 2020-07-03 | 3.240 | 1,103,000 | +3,000 | 0.02% | 3,573,720 |
| 2020-07-03 | 2020-06-30 | 3.000 | 1,100,000 | +5,000 | 0.02% | 3,300,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 1,095,000 | +27,000 | 0.02% | 3,142,650 |
| 2020-06-24 | 2020-06-22 | 3.000 | 1,068,000 | -85,000 | 0.02% | 3,204,000 |
| 2020-06-22 | 2020-06-18 | 2.690 | 1,153,000 | +13,000 | 0.02% | 3,101,570 |
| 2020-06-15 | 2020-06-11 | 2.630 | 1,140,000 | +7,000 | 0.02% | 2,998,200 |
| 2020-06-05 | 2020-06-03 | 2.500 | 1,133,000 | +18,000 | 0.02% | 2,832,500 |
| 2020-06-04 | 2020-06-02 | 2.470 | 1,115,000 | -56,000 | 0.02% | 2,754,050 |
| 2020-06-03 | 2020-06-01 | 2.500 | 1,171,000 | +910,000 | 0.02% | 2,927,500 |
| 2020-05-22 | 2020-05-20 | 2.260 | 261,000 | +9,000 | 0.00% | 589,860 |
| 2020-05-21 | 2020-05-19 | 2.320 | 252,000 | +20,000 | 0.00% | 584,640 |
| 2020-05-20 | 2020-05-18 | 2.200 | 232,000 | -2,000 | 0.00% | 510,400 |
| 2020-05-19 | 2020-05-15 | 2.080 | 234,000 | +2,000 | 0.00% | 486,720 |
| 2020-02-18 | 2020-02-14 | 2.480 | 232,000 | -10,000 | 0.00% | 575,360 |
| 2020-02-14 | 2020-02-12 | 2.510 | 242,000 | +10,000 | 0.00% | 607,420 |
| 2020-01-30 | 2020-01-24 | 2.740 | 232,000 | -40,000 | 0.00% | 635,680 |
| 2020-01-16 | 2020-01-14 | 2.650 | 272,000 | -200,000 | 0.00% | 720,800 |
| 2019-11-29 | 2019-11-27 | 2.690 | 472,000 | -40,000 | 0.01% | 1,269,680 |
| 2019-11-25 | 2019-11-21 | 3.010 | 512,000 | -1,000 | 0.01% | 1,541,120 |
| 2019-11-22 | 2019-11-20 | 3.000 | 513,000 | -539,000 | 0.01% | 1,539,000 |
| 2019-11-21 | 2019-11-19 | 3.000 | 1,052,000 | +15,000 | 0.02% | 3,156,000 |
| 2019-10-23 | 2019-10-21 | 3.480 | 1,037,000 | -75,000 | 0.02% | 3,608,760 |
| 2019-10-22 | 2019-10-18 | 3.450 | 1,112,000 | +75,000 | 0.02% | 3,836,400 |
| 2019-09-30 | 2019-09-26 | 3.300 | 1,037,000 | -3,000 | 0.02% | 3,422,100 |
| 2019-09-20 | 2019-09-18 | 3.510 | 1,040,000 | +200,000 | 0.02% | 3,650,400 |
| 2019-09-16 | 2019-09-12 | 3.530 | 840,000 | +25,000 | 0.01% | 2,965,200 |
| 2019-09-12 | 2019-09-10 | 3.430 | 815,000 | -20,000 | 0.01% | 2,795,450 |
| 2019-09-10 | 2019-09-06 | 3.630 | 835,000 | +20,000 | 0.01% | 3,031,050 |
| 2019-08-13 | 2019-08-09 | 3.090 | 815,000 | -156,000 | 0.01% | 2,518,350 |
| 2019-08-12 | 2019-08-08 | 3.190 | 971,000 | +56,000 | 0.01% | 3,097,490 |
| 2019-08-08 | 2019-08-06 | 3.050 | 915,000 | +50,000 | 0.01% | 2,790,750 |
| 2019-08-07 | 2019-08-05 | 3.070 | 865,000 | +50,000 | 0.01% | 2,655,550 |
| 2019-08-01 | 2019-07-30 | 3.270 | 815,000 | +50,000 | 0.01% | 2,665,050 |
| 2019-07-30 | 2019-07-26 | 3.300 | 765,000 | +140,000 | 0.01% | 2,524,500 |
| 2019-07-08 | 2019-07-04 | 3.260 | 625,000 | -152,000 | 0.01% | 2,037,500 |
| 2019-07-04 | 2019-07-02 | 3.250 | 777,000 | +152,000 | 0.01% | 2,525,250 |
| 2019-06-25 | 2019-06-21 | 3.251 | 625,000 | +13,587 | 0.01% | 2,031,667 |
| 2019-06-05 | 2019-06-03 | 3.138 | 611,413 | -549,783 | 0.01% | 1,918,750 |
| 2019-05-22 | 2019-05-20 | 3.384 | 1,161,196 | -19,565 | 0.02% | 3,928,971 |
| 2019-05-21 | 2019-05-17 | 3.476 | 1,180,761 | -49,891 | 0.02% | 4,103,800 |
| 2019-05-20 | 2019-05-16 | 3.578 | 1,230,652 | +29,348 | 0.02% | 4,402,999 |
| 2019-05-17 | 2019-05-15 | 3.649 | 1,201,304 | +40,108 | 0.02% | 4,383,959 |
| 2019-05-14 | 2019-05-09 | 3.741 | 1,161,196 | -682,826 | 0.02% | 4,344,421 |
| 2019-05-02 | 2019-04-29 | 4.181 | 1,844,022 | -48,913 | 0.03% | 7,709,651 |
| 2019-04-29 | 2019-04-25 | 4.191 | 1,892,935 | -97,826 | 0.03% | 7,933,501 |
| 2019-04-26 | 2019-04-24 | 4.396 | 1,990,761 | -48,913 | 0.03% | 8,750,501 |
| 2019-04-25 | 2019-04-23 | 4.365 | 2,039,674 | -17,609 | 0.03% | 8,902,950 |
| 2019-04-24 | 2019-04-18 | 4.426 | 2,057,283 | -102,717 | 0.03% | 9,105,992 |
| 2019-04-23 | 2019-04-17 | 4.518 | 2,160,000 | +50,870 | 0.03% | 9,759,360 |
| 2019-04-18 | 2019-04-16 | 4.109 | 2,109,130 | +130,108 | 0.03% | 8,667,118 |
| 2019-04-17 | 2019-04-15 | 3.936 | 1,979,022 | -78,261 | 0.03% | 7,788,551 |
| 2019-04-12 | 2019-04-10 | 4.017 | 2,057,283 | -78,260 | 0.03% | 8,264,792 |
| 2019-04-11 | 2019-04-09 | 4.028 | 2,135,543 | -9,783 | 0.03% | 8,601,018 |
| 2019-04-03 | 2019-04-01 | 3.833 | 2,145,326 | -391,304 | 0.03% | 8,223,750 |
| 2019-03-29 | 2019-03-27 | 3.925 | 2,536,630 | +97,826 | 0.04% | 9,957,118 |
| 2019-03-11 | 2019-03-07 | 4.160 | 2,438,804 | +19,565 | 0.04% | 10,146,509 |
| 2019-02-27 | 2019-02-25 | 4.273 | 2,419,239 | +205,435 | 0.04% | 10,337,139 |
| 2019-02-25 | 2019-02-21 | 4.089 | 2,213,804 | +48,913 | 0.03% | 9,051,999 |
| 2019-02-22 | 2019-02-20 | 3.844 | 2,164,891 | +91,956 | 0.03% | 8,320,879 |
| 2019-02-19 | 2019-02-15 | 3.700 | 2,072,935 | +97,826 | 0.03% | 7,670,781 |
| 2019-02-18 | 2019-02-14 | 3.884 | 1,975,109 | +490,109 | 0.03% | 7,672,201 |
| 2019-02-15 | 2019-02-13 | 3.915 | 1,485,000 | -35,217 | 0.02% | 5,813,940 |
| 2019-02-14 | 2019-02-12 | 3.721 | 1,520,217 | +60,652 | 0.02% | 5,656,559 |
| 2019-02-13 | 2019-02-11 | 3.772 | 1,459,565 | +225,000 | 0.02% | 5,505,479 |
| 2019-02-12 | 2019-02-08 | 3.762 | 1,234,565 | +29,348 | 0.02% | 4,644,159 |
| 2019-02-11 | 2019-02-04 | 3.700 | 1,205,217 | +204,456 | 0.02% | 4,459,839 |
| 2018-11-14 | 2018-11-12 | 3.721 | 1,000,761 | +195,652 | 0.02% | 3,723,720 |
| 2018-11-05 | 2018-11-01 | 3.343 | 805,109 | -293,478 | 0.01% | 2,691,211 |
| 2018-11-02 | 2018-10-31 | 3.312 | 1,098,587 | -1,637,609 | 0.02% | 3,638,520 |
| 2018-11-01 | 2018-10-30 | 3.292 | 2,736,196 | -367,826 | 0.04% | 9,006,341 |
| 2018-10-15 | 2018-10-11 | 3.404 | 3,104,022 | +48,913 | 0.05% | 10,566,091 |
| 2018-10-09 | 2018-10-05 | 3.905 | 3,055,109 | -6,377,282 | 0.05% | 11,929,861 |
| 2018-10-05 | 2018-10-03 | 3.956 | 9,432,391 | +391,304 | 0.14% | 37,314,539 |
| 2018-10-04 | 2018-10-02 | 3.946 | 9,041,087 | +586,957 | 0.14% | 35,674,120 |
| 2018-10-03 | 2018-09-28 | 3.956 | 8,454,130 | +950,869 | 0.13% | 33,444,538 |
| 2018-10-02 | 2018-09-27 | 3.936 | 7,503,261 | +507,718 | 0.11% | 29,529,501 |
| 2018-09-26 | 2018-09-21 | 3.997 | 6,995,543 | +1,103,478 | 0.11% | 27,960,408 |
| 2018-09-03 | 2018-08-30 | 3.966 | 5,892,065 | +440,217 | 0.09% | 23,369,239 |
| 2018-08-30 | 2018-08-28 | 3.976 | 5,451,848 | +440,218 | 0.08% | 21,678,971 |
| 2018-08-29 | 2018-08-27 | 4.028 | 5,011,630 | +146,739 | 0.08% | 20,184,618 |
| 2018-08-28 | 2018-08-24 | 3.936 | 4,864,891 | +48,913 | 0.07% | 19,146,049 |
| 2018-08-27 | 2018-08-23 | 3.905 | 4,815,978 | +293,478 | 0.07% | 18,805,859 |
| 2018-08-22 | 2018-08-20 | 3.803 | 4,522,500 | +586,957 | 0.07% | 17,197,560 |
| 2018-08-21 | 2018-08-17 | 3.680 | 3,935,543 | +586,956 | 0.06% | 14,482,798 |
| 2018-08-20 | 2018-08-16 | 3.516 | 3,348,587 | +489,130 | 0.05% | 11,775,120 |
| 2018-08-17 | 2018-08-15 | 3.588 | 2,859,457 | +2,347,827 | 0.04% | 10,259,732 |
| 2018-08-08 | 2018-08-06 | 3.322 | 511,630 | -97,827 | 0.01% | 1,699,749 |
| 2018-08-02 | 2018-07-31 | 3.404 | 609,457 | -48,913 | 0.01% | 2,074,592 |
| 2018-07-26 | 2018-07-24 | 3.537 | 658,370 | -68,478 | 0.01% | 2,328,582 |
| 2018-07-19 | 2018-07-17 | 3.527 | 726,848 | +19,565 | 0.01% | 2,563,351 |
| 2018-07-16 | 2018-07-12 | 3.670 | 707,283 | +249,457 | 0.01% | 2,595,571 |
| 2018-07-13 | 2018-07-11 | 3.639 | 457,826 | +337,500 | 0.01% | 1,666,080 |
| 2018-07-04 | 2018-06-29 | 3.688 | 120,326 | +1,935 | 0.00% | 443,787 |
| 2018-06-29 | 2018-06-27 | 3.470 | 118,391 | -96,253 | 0.00% | 410,820 |
| 2018-06-15 | 2018-06-13 | 3.761 | 214,644 | -11,550 | 0.00% | 807,260 |
| 2018-06-08 | 2018-06-06 | 3.948 | 226,194 | +11,550 | 0.00% | 892,999 |
| 2018-03-29 | 2018-03-27 | 4.176 | 214,644 | +38,501 | 0.00% | 896,461 |
| 2018-02-07 | 2018-02-05 | 5.060 | 176,143 | -3,850 | 0.00% | 891,211 |
| 2018-01-31 | 2018-01-29 | 5.132 | 179,993 | -38,501 | 0.00% | 923,781 |
| 2018-01-22 | 2018-01-18 | 5.153 | 218,494 | -9,625 | 0.00% | 1,125,920 |
| 2018-01-10 | 2018-01-08 | 5.506 | 228,119 | -664,145 | 0.00% | 1,256,098 |
| 2017-12-28 | 2017-12-22 | 5.600 | 892,264 | -30,801 | 0.01% | 4,996,530 |
| 2017-12-15 | 2017-12-13 | 5.984 | 923,065 | +9,625 | 0.01% | 5,523,840 |
| 2017-12-12 | 2017-12-08 | 6.047 | 913,440 | -15,400 | 0.01% | 5,523,182 |
| 2017-12-11 | 2017-12-07 | 5.693 | 928,840 | +9,625 | 0.01% | 5,288,199 |
| 2017-12-08 | 2017-12-06 | 6.109 | 919,215 | -19,250 | 0.01% | 5,615,401 |
| 2017-12-07 | 2017-12-05 | 6.670 | 938,465 | -9,626 | 0.01% | 6,259,497 |
| 2017-11-29 | 2017-11-27 | 6.109 | 948,091 | -38,501 | 0.01% | 5,791,802 |
| 2017-11-28 | 2017-11-24 | 6.192 | 986,592 | +4,813 | 0.02% | 6,109,001 |
| 2017-11-27 | 2017-11-23 | 6.130 | 981,779 | +14,438 | 0.02% | 6,017,999 |
| 2017-11-24 | 2017-11-22 | 6.130 | 967,341 | -546,716 | 0.01% | 5,929,498 |
| 2017-11-23 | 2017-11-21 | 6.462 | 1,514,057 | +24,063 | 0.02% | 9,784,057 |
| 2017-11-21 | 2017-11-17 | 6.639 | 1,489,994 | -5,775 | 0.02% | 9,891,718 |
| 2017-11-17 | 2017-11-15 | 6.348 | 1,495,769 | -19,251 | 0.02% | 9,494,937 |
| 2017-11-16 | 2017-11-14 | 5.797 | 1,515,020 | +44,276 | 0.02% | 8,782,920 |
| 2017-11-15 | 2017-11-13 | 5.693 | 1,470,744 | +19,251 | 0.02% | 8,373,442 |
| 2017-11-14 | 2017-11-10 | 4.976 | 1,451,493 | -59,677 | 0.02% | 7,223,319 |
| 2017-11-10 | 2017-11-08 | 5.244 | 1,511,170 | +19,251 | 0.02% | 7,924,491 |
| 2017-11-09 | 2017-11-07 | 5.401 | 1,491,919 | +14,024 | 0.02% | 8,058,246 |
| 2017-11-08 | 2017-11-06 | 5.275 | 1,477,895 | -19,070 | 0.02% | 7,796,498 |
| 2017-11-07 | 2017-11-03 | 5.359 | 1,496,965 | -27,651 | 0.02% | 8,022,700 |
| 2017-11-03 | 2017-11-01 | 5.517 | 1,524,616 | +19,070 | 0.02% | 8,410,741 |
| 2017-11-01 | 2017-10-30 | 5.443 | 1,505,546 | -9,535 | 0.02% | 8,195,009 |
| 2017-10-31 | 2017-10-27 | 5.370 | 1,515,081 | +28,604 | 0.02% | 8,135,680 |
| 2017-10-30 | 2017-10-26 | 5.443 | 1,486,477 | -9,534 | 0.02% | 8,091,212 |
| 2017-10-25 | 2017-10-23 | 5.548 | 1,496,011 | +9,534 | 0.02% | 8,300,008 |
| 2017-10-24 | 2017-10-20 | 5.391 | 1,486,477 | +43,860 | 0.02% | 8,013,262 |
| 2017-10-23 | 2017-10-19 | 5.171 | 1,442,617 | -56,255 | 0.02% | 7,459,093 |
| 2017-10-18 | 2017-10-16 | 5.863 | 1,498,872 | +9,535 | 0.02% | 8,787,481 |
| 2017-10-17 | 2017-10-13 | 5.884 | 1,489,337 | -954 | 0.02% | 8,762,820 |
| 2017-10-16 | 2017-10-12 | 5.758 | 1,490,291 | -9,534 | 0.02% | 8,580,873 |
| 2017-10-13 | 2017-10-11 | 5.737 | 1,499,825 | +12,395 | 0.02% | 8,604,308 |
| 2017-10-12 | 2017-10-10 | 6.031 | 1,487,430 | +556,833 | 0.02% | 8,969,999 |
| 2017-10-11 | 2017-10-09 | 5.747 | 930,597 | +19,069 | 0.01% | 5,348,478 |
| 2017-10-10 | 2017-10-06 | 5.758 | 911,528 | +9,535 | 0.01% | 5,248,442 |
| 2017-10-09 | 2017-10-04 | 5.884 | 901,993 | -26,697 | 0.01% | 5,307,061 |
| 2017-10-06 | 2017-10-03 | 5.968 | 928,690 | +76,278 | 0.01% | 5,542,058 |
| 2017-10-04 | 2017-09-29 | 5.275 | 852,412 | +691,274 | 0.01% | 4,496,821 |
| 2017-09-28 | 2017-09-26 | 4.803 | 161,138 | -19,070 | 0.00% | 774,019 |
| 2017-09-27 | 2017-09-25 | 4.866 | 180,208 | +9,535 | 0.00% | 876,961 |
| 2017-09-26 | 2017-09-22 | 5.380 | 170,673 | +20,977 | 0.00% | 918,270 |
| 2017-09-25 | 2017-09-21 | 5.349 | 149,696 | +28,604 | 0.00% | 800,697 |
| 2017-09-22 | 2017-09-20 | 5.800 | 121,092 | -9,535 | 0.00% | 702,310 |
| 2017-09-21 | 2017-09-19 | 5.642 | 130,627 | +954 | 0.00% | 737,061 |
| 2017-09-20 | 2017-09-18 | 6.010 | 129,673 | +19,069 | 0.00% | 779,278 |
| 2017-09-19 | 2017-09-15 | 6.670 | 110,604 | -19,069 | 0.00% | 737,761 |
| 2017-09-14 | 2017-09-12 | 7.289 | 129,673 | -7,628 | 0.00% | 945,197 |
| 2017-09-12 | 2017-09-08 | 6.786 | 137,301 | +8,581 | 0.00% | 931,678 |
| 2017-09-11 | 2017-09-07 | 7.373 | 128,720 | -381,392 | 0.00% | 949,051 |
| 2017-09-08 | 2017-09-06 | 7.457 | 510,112 | -142,069 | 0.01% | 3,803,848 |
| 2017-09-07 | 2017-09-05 | 7.342 | 652,181 | -628,344 | 0.01% | 4,788,001 |
| 2017-09-06 | 2017-09-04 | 7.509 | 1,280,525 | +9,535 | 0.02% | 9,615,882 |
| 2017-09-05 | 2017-09-01 | 7.037 | 1,270,990 | -309,881 | 0.02% | 8,944,430 |
| 2017-09-04 | 2017-08-31 | 7.016 | 1,580,871 | -41,000 | 0.02% | 11,092,018 |
| 2017-09-01 | 2017-08-30 | 6.314 | 1,621,871 | -1,907 | 0.03% | 10,240,021 |
| 2017-08-31 | 2017-08-29 | 5.905 | 1,623,778 | +7,628 | 0.03% | 9,587,891 |
| 2017-08-30 | 2017-08-28 | 5.810 | 1,616,150 | -13,349 | 0.03% | 9,390,300 |
| 2017-08-29 | 2017-08-25 | 5.768 | 1,629,499 | +25,744 | 0.03% | 9,399,501 |
| 2017-08-25 | 2017-08-22 | 5.370 | 1,603,755 | -9,535 | 0.02% | 8,611,841 |
| 2017-08-24 | 2017-08-21 | 5.192 | 1,613,290 | +9,535 | 0.03% | 8,375,402 |
| 2017-08-22 | 2017-08-18 | 5.359 | 1,603,755 | -19,069 | 0.02% | 8,595,021 |
| 2017-08-21 | 2017-08-17 | 5.349 | 1,622,824 | +22,883 | 0.03% | 8,680,198 |
| 2017-08-18 | 2017-08-16 | 5.129 | 1,599,941 | +9,535 | 0.02% | 8,205,421 |
| 2017-08-16 | 2017-08-14 | 4.531 | 1,590,406 | -35,279 | 0.02% | 7,205,760 |
| 2017-08-14 | 2017-08-10 | 4.845 | 1,625,685 | -19,069 | 0.03% | 7,877,101 |
| 2017-08-11 | 2017-08-09 | 4.971 | 1,644,754 | +57,208 | 0.03% | 8,176,498 |
| 2017-08-10 | 2017-08-08 | 5.013 | 1,587,546 | +24,791 | 0.02% | 7,958,702 |
| 2017-08-09 | 2017-08-07 | 4.730 | 1,562,755 | -14,302 | 0.02% | 7,391,890 |
| 2017-08-08 | 2017-08-04 | 4.331 | 1,577,057 | +7,628 | 0.03% | 6,831,019 |
| 2017-08-07 | 2017-08-03 | 4.405 | 1,569,429 | +88,673 | 0.02% | 6,913,198 |
| 2017-08-04 | 2017-08-02 | 4.300 | 1,480,756 | +23,837 | 0.02% | 6,367,301 |
| 2017-08-02 | 2017-07-31 | 4.080 | 1,456,919 | +113,465 | 0.02% | 5,943,921 |
| 2017-08-01 | 2017-07-28 | 3.943 | 1,343,454 | +258,393 | 0.02% | 5,297,838 |
| 2017-07-31 | 2017-07-27 | 4.122 | 1,085,061 | +531,089 | 0.02% | 4,472,339 |
| 2017-07-28 | 2017-07-26 | 4.017 | 553,972 | +472,926 | 0.01% | 2,225,229 |
| 2017-07-27 | 2017-07-25 | 3.933 | 81,046 | +9,535 | 0.00% | 318,751 |
| 2017-07-26 | 2017-07-24 | 3.891 | 71,511 | +14,302 | 0.00% | 278,250 |
| 2017-07-25 | 2017-07-21 | 3.985 | 57,209 | -9,535 | 0.00% | 228,001 |
| 2017-07-24 | 2017-07-20 | 4.048 | 66,744 | +9,535 | 0.00% | 270,201 |
| 2017-07-21 | 2017-07-19 | 4.237 | 57,209 | +57,209 | 0.00% | 242,401 |
| 2017-07-18 | 2017-07-14 | 3.388 | 0 | -179,254 | ||
| 2017-07-17 | 2017-07-13 | 3.304 | 179,254 | 0.00% | 592,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy