History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 30,000 | +0 | 0.00% | 192,900 |
| 2025-10-13 | 2025-10-09 | 6.290 | 30,000 | +0 | 0.00% | 188,700 |
| 2025-10-10 | 2025-10-08 | 6.830 | 30,000 | +0 | 0.00% | 204,900 |
| 2025-10-09 | 2025-10-06 | 6.870 | 30,000 | +0 | 0.00% | 206,100 |
| 2025-10-08 | 2025-10-03 | 7.020 | 30,000 | +0 | 0.00% | 210,600 |
| 2025-10-06 | 2025-10-02 | 6.930 | 30,000 | +0 | 0.00% | 207,900 |
| 2025-10-03 | 2025-09-30 | 6.380 | 30,000 | +0 | 0.00% | 191,400 |
| 2025-10-02 | 2025-09-29 | 6.190 | 30,000 | +0 | 0.00% | 185,700 |
| 2025-09-30 | 2025-09-26 | 6.450 | 30,000 | +0 | 0.00% | 193,500 |
| 2025-09-29 | 2025-09-25 | 6.770 | 30,000 | +0 | 0.00% | 203,100 |
| 2025-09-26 | 2025-09-24 | 6.570 | 30,000 | +0 | 0.00% | 197,100 |
| 2025-09-25 | 2025-09-23 | 6.880 | 30,000 | +0 | 0.00% | 206,400 |
| 2025-09-24 | 2025-09-22 | 6.940 | 30,000 | +0 | 0.00% | 208,200 |
| 2025-09-23 | 2025-09-19 | 5.890 | 30,000 | +0 | 0.00% | 176,700 |
| 2025-09-22 | 2025-09-18 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-09-19 | 2025-09-17 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2025-09-18 | 2025-09-16 | 4.440 | 30,000 | +0 | 0.00% | 133,200 |
| 2025-09-17 | 2025-09-15 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-09-16 | 2025-09-12 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-09-15 | 2025-09-11 | 4.940 | 30,000 | +0 | 0.00% | 148,200 |
| 2025-09-12 | 2025-09-10 | 4.380 | 30,000 | +0 | 0.00% | 131,400 |
| 2025-09-11 | 2025-09-09 | 3.880 | 30,000 | +0 | 0.00% | 116,400 |
| 2025-09-10 | 2025-09-08 | 3.980 | 30,000 | +0 | 0.00% | 119,400 |
| 2025-09-09 | 2025-09-05 | 4.060 | 30,000 | +0 | 0.00% | 121,800 |
| 2025-09-08 | 2025-09-04 | 3.910 | 30,000 | -2,000 | 0.00% | 117,300 |
| 2025-09-05 | 2025-09-03 | 4.270 | 32,000 | +2,000 | 0.00% | 136,640 |
| 2025-08-08 | 2025-08-06 | 3.040 | 30,000 | -13,000 | 0.00% | 91,200 |
| 2025-07-09 | 2025-07-07 | 2.380 | 43,000 | -10,000 | 0.00% | 102,340 |
| 2025-07-07 | 2025-07-03 | 2.520 | 53,000 | +10,000 | 0.00% | 133,560 |
| 2025-06-25 | 2025-06-23 | 2.250 | 43,000 | -12,000 | 0.00% | 96,750 |
| 2025-06-24 | 2025-06-20 | 2.280 | 55,000 | +12,000 | 0.00% | 125,400 |
| 2025-05-20 | 2025-05-16 | 2.140 | 43,000 | -6,000 | 0.00% | 92,020 |
| 2025-05-19 | 2025-05-15 | 2.160 | 49,000 | +6,000 | 0.00% | 105,840 |
| 2025-04-09 | 2025-04-07 | 1.710 | 43,000 | -10,000 | 0.00% | 73,530 |
| 2025-04-08 | 2025-04-03 | 2.330 | 53,000 | +10,000 | 0.00% | 123,490 |
| 2025-04-07 | 2025-04-02 | 2.520 | 43,000 | -10,000 | 0.00% | 108,360 |
| 2025-04-03 | 2025-04-01 | 2.410 | 53,000 | +10,000 | 0.00% | 127,730 |
| 2025-03-31 | 2025-03-27 | 2.580 | 43,000 | +10,000 | 0.00% | 110,940 |
| 2025-03-28 | 2025-03-26 | 2.620 | 33,000 | +3,000 | 0.00% | 86,460 |
| 2025-03-18 | 2025-03-14 | 2.750 | 30,000 | -16,000 | 0.00% | 82,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 46,000 | +6,000 | 0.00% | 128,340 |
| 2025-03-04 | 2025-02-28 | 3.040 | 40,000 | +10,000 | 0.00% | 121,600 |
| 2025-03-03 | 2025-02-27 | 3.380 | 30,000 | -30,000 | 0.00% | 101,400 |
| 2025-02-26 | 2025-02-24 | 3.660 | 60,000 | +30,000 | 0.00% | 219,600 |
| 2025-02-25 | 2025-02-21 | 3.920 | 30,000 | -40,000 | 0.00% | 117,600 |
| 2025-02-14 | 2025-02-12 | 3.970 | 70,000 | -10,000 | 0.00% | 277,900 |
| 2025-02-12 | 2025-02-10 | 3.730 | 80,000 | +20,000 | 0.00% | 298,400 |
| 2025-02-10 | 2025-02-06 | 3.850 | 60,000 | -20,000 | 0.00% | 231,000 |
| 2025-02-05 | 2025-02-03 | 3.410 | 80,000 | +40,000 | 0.00% | 272,800 |
| 2025-01-24 | 2025-01-22 | 3.990 | 40,000 | -40,000 | 0.00% | 159,600 |
| 2024-11-22 | 2024-11-20 | 3.360 | 80,000 | -20,000 | 0.00% | 268,800 |
| 2024-11-20 | 2024-11-18 | 3.010 | 100,000 | +10,000 | 0.00% | 301,000 |
| 2024-11-15 | 2024-11-13 | 3.140 | 90,000 | -10,000 | 0.00% | 282,600 |
| 2024-11-05 | 2024-11-01 | 2.530 | 100,000 | -20,000 | 0.00% | 253,000 |
| 2024-10-30 | 2024-10-28 | 2.710 | 120,000 | +10,000 | 0.00% | 325,200 |
| 2024-10-28 | 2024-10-24 | 2.870 | 110,000 | -10,000 | 0.00% | 315,700 |
| 2024-10-14 | 2024-10-09 | 2.790 | 120,000 | +10,000 | 0.00% | 334,800 |
| 2024-08-29 | 2024-08-27 | 2.190 | 110,000 | -50,000 | 0.00% | 240,900 |
| 2024-08-26 | 2024-08-22 | 2.260 | 160,000 | +50,000 | 0.00% | 361,600 |
| 2024-08-13 | 2024-08-09 | 2.200 | 110,000 | -6,000 | 0.00% | 242,000 |
| 2024-08-12 | 2024-08-08 | 2.120 | 116,000 | +6,000 | 0.00% | 245,920 |
| 2024-08-07 | 2024-08-05 | 2.170 | 110,000 | -16,000 | 0.00% | 238,700 |
| 2024-08-06 | 2024-08-02 | 2.410 | 126,000 | +26,000 | 0.00% | 303,660 |
| 2024-07-15 | 2024-07-11 | 3.720 | 100,000 | +10,000 | 0.00% | 372,000 |
| 2024-06-26 | 2024-06-24 | 3.340 | 90,000 | -10,000 | 0.00% | 300,600 |
| 2024-06-25 | 2024-06-21 | 3.400 | 100,000 | +10,000 | 0.00% | 340,000 |
| 2024-06-20 | 2024-06-18 | 3.450 | 90,000 | -10,000 | 0.00% | 310,500 |
| 2024-06-18 | 2024-06-14 | 2.840 | 100,000 | -10,000 | 0.00% | 284,000 |
| 2024-05-16 | 2024-05-13 | 2.190 | 110,000 | -55,000 | 0.00% | 240,900 |
| 2024-05-14 | 2024-05-10 | 1.950 | 165,000 | +55,000 | 0.00% | 321,750 |
| 2024-03-28 | 2024-03-26 | 2.060 | 110,000 | -30,000 | 0.00% | 226,600 |
| 2024-03-21 | 2024-03-19 | 1.760 | 140,000 | -5,000 | 0.00% | 246,400 |
| 2024-03-20 | 2024-03-18 | 1.830 | 145,000 | -5,000 | 0.00% | 265,350 |
| 2024-03-19 | 2024-03-15 | 1.640 | 150,000 | -10,000 | 0.00% | 246,000 |
| 2024-03-06 | 2024-03-04 | 1.100 | 160,000 | -10,000 | 0.00% | 176,000 |
| 2024-02-27 | 2024-02-23 | 1.000 | 170,000 | +10,000 | 0.00% | 170,000 |
| 2023-10-26 | 2023-10-24 | 1.060 | 160,000 | -10,000 | 0.00% | 169,600 |
| 2023-10-24 | 2023-10-19 | 1.180 | 170,000 | +10,000 | 0.00% | 200,600 |
| 2023-10-20 | 2023-10-18 | 1.290 | 160,000 | -10,000 | 0.00% | 206,400 |
| 2023-09-13 | 2023-09-11 | 1.040 | 170,000 | -5,000 | 0.00% | 176,800 |
| 2023-09-04 | 2023-08-30 | 1.060 | 175,000 | +5,000 | 0.00% | 185,500 |
| 2023-08-21 | 2023-08-17 | 1.070 | 170,000 | +10,000 | 0.00% | 181,900 |
| 2023-08-15 | 2023-08-11 | 1.130 | 160,000 | +20,000 | 0.00% | 180,800 |
| 2023-02-24 | 2023-02-22 | 2.090 | 140,000 | -10,000 | 0.00% | 292,600 |
| 2023-02-14 | 2023-02-10 | 2.110 | 150,000 | -20,000 | 0.00% | 316,500 |
| 2023-02-10 | 2023-02-08 | 2.120 | 170,000 | +10,000 | 0.00% | 360,400 |
| 2022-12-09 | 2022-12-07 | 1.950 | 160,000 | +20,000 | 0.00% | 312,000 |
| 2022-12-08 | 2022-12-06 | 1.990 | 140,000 | -20,000 | 0.00% | 278,600 |
| 2022-11-17 | 2022-11-15 | 1.590 | 160,000 | -10,000 | 0.00% | 254,400 |
| 2022-11-15 | 2022-11-11 | 1.450 | 170,000 | -10,000 | 0.00% | 246,500 |
| 2022-05-16 | 2022-05-12 | 1.050 | 180,000 | +10,000 | 0.00% | 189,000 |
| 2022-01-24 | 2022-01-20 | 1.500 | 170,000 | -60,000 | 0.00% | 255,000 |
| 2021-12-17 | 2021-12-15 | 1.510 | 230,000 | +10,000 | 0.00% | 347,300 |
| 2021-12-06 | 2021-12-02 | 1.620 | 220,000 | -10,000 | 0.00% | 356,400 |
| 2021-11-26 | 2021-11-24 | 1.630 | 230,000 | -10,000 | 0.00% | 374,900 |
| 2021-10-15 | 2021-10-11 | 1.700 | 240,000 | -10,000 | 0.00% | 408,000 |
| 2021-09-09 | 2021-09-07 | 1.670 | 250,000 | +10,000 | 0.00% | 417,500 |
| 2021-07-21 | 2021-07-19 | 1.710 | 240,000 | -10,000 | 0.00% | 410,400 |
| 2021-07-12 | 2021-07-08 | 1.900 | 250,000 | +10,000 | 0.00% | 475,000 |
| 2021-07-09 | 2021-07-07 | 1.920 | 240,000 | +10,000 | 0.00% | 460,800 |
| 2021-07-06 | 2021-07-02 | 2.140 | 230,000 | -10,000 | 0.00% | 492,200 |
| 2021-06-23 | 2021-06-21 | 2.070 | 240,000 | +10,000 | 0.00% | 496,800 |
| 2021-05-31 | 2021-05-27 | 2.200 | 230,000 | +10,000 | 0.00% | 506,000 |
| 2021-05-27 | 2021-05-25 | 2.020 | 220,000 | -10,000 | 0.00% | 444,400 |
| 2021-05-26 | 2021-05-24 | 2.030 | 230,000 | +30,000 | 0.00% | 466,900 |
| 2021-05-24 | 2021-05-20 | 2.200 | 200,000 | -20,000 | 0.00% | 440,000 |
| 2021-05-13 | 2021-05-11 | 2.170 | 220,000 | +20,000 | 0.00% | 477,400 |
| 2021-05-11 | 2021-05-07 | 2.260 | 200,000 | -5,000 | 0.00% | 452,000 |
| 2021-04-21 | 2021-04-19 | 2.620 | 205,000 | +30,000 | 0.00% | 537,100 |
| 2021-04-01 | 2021-03-30 | 2.530 | 175,000 | -10,000 | 0.00% | 442,750 |
| 2021-03-11 | 2021-03-09 | 2.490 | 185,000 | +10,000 | 0.00% | 460,650 |
| 2021-03-10 | 2021-03-08 | 2.570 | 175,000 | +10,000 | 0.00% | 449,750 |
| 2021-03-09 | 2021-03-05 | 2.700 | 165,000 | +5,000 | 0.00% | 445,500 |
| 2021-03-05 | 2021-03-03 | 2.820 | 160,000 | +10,000 | 0.00% | 451,200 |
| 2021-03-02 | 2021-02-26 | 2.870 | 150,000 | +20,000 | 0.00% | 430,500 |
| 2021-02-26 | 2021-02-24 | 3.010 | 130,000 | +30,000 | 0.00% | 391,300 |
| 2021-02-19 | 2021-02-17 | 3.500 | 100,000 | -20,000 | 0.00% | 350,000 |
| 2021-02-18 | 2021-02-16 | 3.260 | 120,000 | -25,000 | 0.00% | 391,200 |
| 2021-02-17 | 2021-02-11 | 3.110 | 145,000 | +5,000 | 0.00% | 450,950 |
| 2021-02-16 | 2021-02-09 | 3.040 | 140,000 | +40,000 | 0.00% | 425,600 |
| 2021-02-03 | 2021-02-01 | 3.080 | 100,000 | -18,000 | 0.00% | 308,000 |
| 2021-01-28 | 2021-01-26 | 3.760 | 118,000 | +20,000 | 0.00% | 443,680 |
| 2021-01-22 | 2021-01-20 | 3.530 | 98,000 | -20,000 | 0.00% | 345,940 |
| 2021-01-19 | 2021-01-15 | 2.750 | 118,000 | +18,000 | 0.00% | 324,500 |
| 2021-01-18 | 2021-01-14 | 3.070 | 100,000 | -10,000 | 0.00% | 307,000 |
| 2021-01-15 | 2021-01-13 | 2.880 | 110,000 | -10,000 | 0.00% | 316,800 |
| 2021-01-12 | 2021-01-08 | 2.660 | 120,000 | +10,000 | 0.00% | 319,200 |
| 2021-01-08 | 2021-01-06 | 2.830 | 110,000 | -20,000 | 0.00% | 311,300 |
| 2021-01-07 | 2021-01-05 | 2.850 | 130,000 | -15,000 | 0.00% | 370,500 |
| 2021-01-06 | 2021-01-04 | 2.700 | 145,000 | +20,000 | 0.00% | 391,500 |
| 2020-11-25 | 2020-11-23 | 2.770 | 125,000 | +10,000 | 0.00% | 346,250 |
| 2020-11-24 | 2020-11-20 | 2.810 | 115,000 | +5,000 | 0.00% | 323,150 |
| 2020-11-23 | 2020-11-19 | 2.850 | 110,000 | +10,000 | 0.00% | 313,500 |
| 2020-11-17 | 2020-11-13 | 2.950 | 100,000 | +5,000 | 0.00% | 295,000 |
| 2020-11-16 | 2020-11-12 | 3.100 | 95,000 | -10,000 | 0.00% | 294,500 |
| 2020-11-13 | 2020-11-11 | 3.080 | 105,000 | +10,000 | 0.00% | 323,400 |
| 2020-11-12 | 2020-11-10 | 3.020 | 95,000 | +5,000 | 0.00% | 286,900 |
| 2020-11-04 | 2020-11-02 | 2.940 | 90,000 | +10,000 | 0.00% | 264,600 |
| 2020-11-02 | 2020-10-29 | 3.300 | 80,000 | +10,000 | 0.00% | 264,000 |
| 2020-10-20 | 2020-10-16 | 3.520 | 70,000 | -10,000 | 0.00% | 246,400 |
| 2020-10-16 | 2020-10-14 | 3.580 | 80,000 | -10,000 | 0.00% | 286,400 |
| 2020-10-15 | 2020-10-12 | 3.140 | 90,000 | -10,000 | 0.00% | 282,600 |
| 2020-10-08 | 2020-10-06 | 3.210 | 100,000 | +10,000 | 0.00% | 321,000 |
| 2020-10-07 | 2020-10-05 | 2.980 | 90,000 | +10,000 | 0.00% | 268,200 |
| 2020-09-30 | 2020-09-28 | 2.960 | 80,000 | +10,000 | 0.00% | 236,800 |
| 2020-08-21 | 2020-08-19 | 2.920 | 70,000 | -10,000 | 0.00% | 204,400 |
| 2020-08-19 | 2020-08-17 | 3.000 | 80,000 | +10,000 | 0.00% | 240,000 |
| 2020-08-07 | 2020-08-05 | 3.890 | 70,000 | +10,000 | 0.00% | 272,300 |
| 2020-07-28 | 2020-07-24 | 3.860 | 60,000 | +10,000 | 0.00% | 231,600 |
| 2020-07-15 | 2020-07-13 | 4.490 | 50,000 | -2,000 | 0.00% | 224,500 |
| 2019-12-19 | 2019-12-17 | 2.790 | 52,000 | -30,000 | 0.00% | 145,080 |
| 2019-12-16 | 2019-12-12 | 2.730 | 82,000 | +20,000 | 0.00% | 223,860 |
| 2019-12-10 | 2019-12-06 | 2.670 | 62,000 | -20,000 | 0.00% | 165,540 |
| 2019-12-02 | 2019-11-28 | 2.620 | 82,000 | +10,000 | 0.00% | 214,840 |
| 2019-10-14 | 2019-10-10 | 3.160 | 72,000 | -6,000 | 0.00% | 227,520 |
| 2019-09-12 | 2019-09-10 | 3.430 | 78,000 | +5,000 | 0.00% | 267,540 |
| 2019-09-04 | 2019-09-02 | 3.310 | 73,000 | -100 | 0.00% | 241,630 |
| 2019-06-25 | 2019-06-21 | 3.251 | 73,100 | +1,589 | 0.00% | 237,624 |
| 2019-06-21 | 2019-06-19 | 3.179 | 71,511 | -9,782 | 0.00% | 227,341 |
| 2019-06-19 | 2019-06-17 | 3.067 | 81,293 | +9,782 | 0.00% | 249,299 |
| 2019-04-24 | 2019-04-18 | 4.426 | 71,511 | -9,782 | 0.00% | 316,524 |
| 2019-03-06 | 2019-03-04 | 4.293 | 81,293 | +2,934 | 0.00% | 349,018 |
| 2019-03-01 | 2019-02-27 | 4.304 | 78,359 | -48,913 | 0.00% | 337,222 |
| 2019-01-02 | 2018-12-27 | 3.455 | 127,272 | -19,565 | 0.00% | 439,739 |
| 2018-12-28 | 2018-12-24 | 3.465 | 146,837 | +19,565 | 0.00% | 508,839 |
| 2018-12-21 | 2018-12-19 | 3.527 | 127,272 | -9,782 | 0.00% | 448,846 |
| 2018-12-19 | 2018-12-17 | 3.414 | 137,054 | +9,782 | 0.00% | 467,933 |
| 2018-11-30 | 2018-11-28 | 3.578 | 127,272 | -19,565 | 0.00% | 455,351 |
| 2018-11-29 | 2018-11-27 | 3.363 | 146,837 | +19,565 | 0.00% | 493,829 |
| 2018-11-15 | 2018-11-13 | 3.731 | 127,272 | -9,782 | 0.00% | 474,866 |
| 2018-11-14 | 2018-11-12 | 3.721 | 137,054 | -9,783 | 0.00% | 509,963 |
| 2018-11-08 | 2018-11-06 | 3.455 | 146,837 | +9,783 | 0.00% | 507,338 |
| 2018-11-07 | 2018-11-05 | 3.496 | 137,054 | -9,783 | 0.00% | 479,141 |
| 2018-10-10 | 2018-10-08 | 3.649 | 146,837 | +19,565 | 0.00% | 535,857 |
| 2018-09-20 | 2018-09-18 | 3.854 | 127,272 | -4,891 | 0.00% | 490,478 |
| 2018-09-17 | 2018-09-13 | 3.987 | 132,163 | -9,783 | 0.00% | 526,890 |
| 2018-09-14 | 2018-09-12 | 3.741 | 141,946 | +9,783 | 0.00% | 531,067 |
| 2018-09-13 | 2018-09-11 | 3.813 | 132,163 | -9,783 | 0.00% | 503,923 |
| 2018-09-12 | 2018-09-10 | 3.772 | 141,946 | +9,783 | 0.00% | 535,420 |
| 2018-09-04 | 2018-08-31 | 4.099 | 132,163 | -19,565 | 0.00% | 541,751 |
| 2018-08-30 | 2018-08-28 | 3.976 | 151,728 | +19,565 | 0.00% | 603,338 |
| 2018-08-29 | 2018-08-27 | 4.028 | 132,163 | -29,348 | 0.00% | 532,294 |
| 2018-08-23 | 2018-08-21 | 3.987 | 161,511 | -19,565 | 0.00% | 643,891 |
| 2018-08-02 | 2018-07-31 | 3.404 | 181,076 | -391 | 0.00% | 616,383 |
| 2018-07-04 | 2018-06-29 | 3.688 | 181,467 | +2,918 | 0.00% | 669,287 |
| 2018-06-07 | 2018-06-05 | 3.688 | 178,549 | +2,888 | 0.00% | 658,525 |
| 2018-05-23 | 2018-05-18 | 3.802 | 175,661 | -9,626 | 0.00% | 667,948 |
| 2018-05-17 | 2018-05-15 | 3.512 | 185,287 | -28,876 | 0.00% | 650,651 |
| 2018-05-14 | 2018-05-10 | 3.221 | 214,163 | -4,812 | 0.00% | 689,751 |
| 2018-04-24 | 2018-04-20 | 3.117 | 218,975 | -9,626 | 0.00% | 682,499 |
| 2018-04-18 | 2018-04-16 | 3.293 | 228,601 | +19,251 | 0.00% | 752,877 |
| 2018-04-13 | 2018-04-11 | 3.377 | 209,350 | +9,625 | 0.00% | 706,875 |
| 2018-04-12 | 2018-04-10 | 3.418 | 199,725 | +9,626 | 0.00% | 682,676 |
| 2018-04-10 | 2018-04-06 | 3.221 | 190,099 | +9,625 | 0.00% | 612,249 |
| 2018-04-04 | 2018-03-29 | 3.730 | 180,474 | -9,625 | 0.00% | 673,125 |
| 2018-04-03 | 2018-03-28 | 3.886 | 190,099 | +9,625 | 0.00% | 738,648 |
| 2018-03-28 | 2018-03-26 | 4.208 | 180,474 | +57,752 | 0.00% | 759,375 |
| 2018-03-27 | 2018-03-23 | 4.415 | 122,722 | +38,501 | 0.00% | 541,873 |
| 2018-03-23 | 2018-03-21 | 4.488 | 84,221 | +28,876 | 0.00% | 377,999 |
| 2018-03-21 | 2018-03-19 | 4.925 | 55,345 | -9,626 | 0.00% | 272,548 |
| 2018-03-16 | 2018-03-14 | 4.644 | 64,971 | +9,626 | 0.00% | 301,726 |
| 2018-03-14 | 2018-03-12 | 4.800 | 55,345 | -9,626 | 0.00% | 265,648 |
| 2018-03-13 | 2018-03-09 | 4.654 | 64,971 | -67,377 | 0.00% | 302,401 |
| 2018-03-12 | 2018-03-08 | 4.384 | 132,348 | +9,626 | 0.00% | 580,251 |
| 2018-03-08 | 2018-03-06 | 4.488 | 122,722 | -9,626 | 0.00% | 550,798 |
| 2018-03-07 | 2018-03-05 | 4.280 | 132,348 | +9,626 | 0.00% | 566,501 |
| 2018-03-05 | 2018-03-01 | 4.540 | 122,722 | +9,625 | 0.00% | 557,173 |
| 2018-03-02 | 2018-02-28 | 4.592 | 113,097 | +9,625 | 0.00% | 519,349 |
| 2018-03-01 | 2018-02-27 | 4.738 | 103,472 | -19,250 | 0.00% | 490,201 |
| 2018-02-26 | 2018-02-22 | 4.218 | 122,722 | +9,625 | 0.00% | 517,648 |
| 2018-02-23 | 2018-02-21 | 4.426 | 113,097 | +19,250 | 0.00% | 500,550 |
| 2018-02-22 | 2018-02-20 | 4.561 | 93,847 | +48,127 | 0.00% | 428,027 |
| 2018-02-07 | 2018-02-05 | 5.060 | 45,720 | +19,250 | 0.00% | 231,324 |
| 2018-02-06 | 2018-02-02 | 5.215 | 26,470 | -19,250 | 0.00% | 138,052 |
| 2018-02-01 | 2018-01-30 | 5.132 | 45,720 | +19,250 | 0.00% | 234,649 |
| 2018-01-26 | 2018-01-24 | 5.267 | 26,470 | +9,626 | 0.00% | 139,427 |
| 2018-01-17 | 2018-01-15 | 5.517 | 16,844 | +4,812 | 0.00% | 92,924 |
| 2018-01-10 | 2018-01-08 | 5.506 | 12,032 | +1,925 | 0.00% | 66,252 |
| 2017-12-08 | 2017-12-06 | 6.109 | 10,107 | +9,626 | 0.00% | 61,743 |
| 2017-12-06 | 2017-12-04 | 7.252 | 481 | -1,925 | 0.00% | 3,488 |
| 2017-12-05 | 2017-12-01 | 6.545 | 2,406 | -9,626 | 0.00% | 15,748 |
| 2017-12-04 | 2017-11-30 | 6.140 | 12,032 | +9,626 | 0.00% | 73,877 |
| 2017-11-23 | 2017-11-21 | 6.462 | 2,406 | -9,626 | 0.00% | 15,548 |
| 2017-11-17 | 2017-11-15 | 6.348 | 12,032 | -1,925 | 0.00% | 76,377 |
| 2017-11-16 | 2017-11-14 | 5.797 | 13,957 | +9,626 | 0.00% | 80,912 |
| 2017-11-09 | 2017-11-07 | 5.401 | 4,331 | +40 | 0.00% | 23,393 |
| 2017-10-06 | 2017-10-03 | 5.968 | 4,291 | -5,721 | 0.00% | 25,607 |
| 2017-09-28 | 2017-09-26 | 4.803 | 10,012 | +5,721 | 0.00% | 48,092 |
| 2017-09-25 | 2017-09-21 | 5.349 | 4,291 | +1,907 | 0.00% | 22,952 |
| 2017-09-21 | 2017-09-19 | 5.642 | 2,384 | +1,907 | 0.00% | 13,452 |
| 2017-09-13 | 2017-09-11 | 6.932 | 477 | -6,674 | 0.00% | 3,307 |
| 2017-09-12 | 2017-09-08 | 6.786 | 7,151 | -2,861 | 0.00% | 48,524 |
| 2017-09-06 | 2017-09-04 | 7.509 | 10,012 | +9,535 | 0.00% | 75,183 |
| 2017-08-14 | 2017-08-10 | 4.845 | 477 | -19,069 | 0.00% | 2,311 |
| 2017-08-11 | 2017-08-09 | 4.971 | 19,546 | +476 | 0.00% | 97,168 |
| 2017-08-10 | 2017-08-08 | 5.013 | 19,070 | +9,535 | 0.00% | 95,602 |
| 2017-08-04 | 2017-08-02 | 4.300 | 9,535 | +9,535 | 0.00% | 41,001 |
| 2017-07-24 | 2017-07-20 | 4.048 | 0 | -3,814 | ||
| 2017-07-21 | 2017-07-19 | 4.237 | 3,814 | +954 | 0.00% | 16,160 |
| 2017-07-19 | 2017-07-17 | 3.608 | 2,860 | +2,860 | 0.00% | 10,318 |
| 2017-07-17 | 2017-07-13 | 3.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy