History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 30,000 | +0 | 0.00% | 192,900 |
| 2025-10-13 | 2025-10-09 | 6.290 | 30,000 | +0 | 0.00% | 188,700 |
| 2025-10-10 | 2025-10-08 | 6.830 | 30,000 | -2,000 | 0.00% | 204,900 |
| 2025-10-08 | 2025-10-03 | 7.020 | 32,000 | -19,000 | 0.00% | 224,640 |
| 2025-10-06 | 2025-10-02 | 6.930 | 51,000 | +19,000 | 0.00% | 353,430 |
| 2025-10-03 | 2025-09-30 | 6.380 | 32,000 | +1,000 | 0.00% | 204,160 |
| 2025-10-02 | 2025-09-29 | 6.190 | 31,000 | +3,000 | 0.00% | 191,890 |
| 2025-09-30 | 2025-09-26 | 6.450 | 28,000 | +5,000 | 0.00% | 180,600 |
| 2025-09-29 | 2025-09-25 | 6.770 | 23,000 | +4,000 | 0.00% | 155,710 |
| 2025-09-26 | 2025-09-24 | 6.570 | 19,000 | +8,000 | 0.00% | 124,830 |
| 2025-09-25 | 2025-09-23 | 6.880 | 11,000 | -30,000 | 0.00% | 75,680 |
| 2025-09-24 | 2025-09-22 | 6.940 | 41,000 | +1,000 | 0.00% | 284,540 |
| 2025-09-23 | 2025-09-19 | 5.890 | 40,000 | +26,000 | 0.00% | 235,600 |
| 2025-09-19 | 2025-09-17 | 4.480 | 14,000 | +4,000 | 0.00% | 62,720 |
| 2025-09-16 | 2025-09-12 | 4.600 | 10,000 | -22,000 | 0.00% | 46,000 |
| 2025-09-15 | 2025-09-11 | 4.940 | 32,000 | -21,000 | 0.00% | 158,080 |
| 2025-09-12 | 2025-09-10 | 4.380 | 53,000 | +43,000 | 0.00% | 232,140 |
| 2025-09-04 | 2025-09-02 | 4.240 | 10,000 | -2,000 | 0.00% | 42,400 |
| 2025-09-02 | 2025-08-29 | 4.760 | 12,000 | +2,000 | 0.00% | 57,120 |
| 2025-08-29 | 2025-08-27 | 4.380 | 10,000 | -1,000 | 0.00% | 43,800 |
| 2025-08-27 | 2025-08-25 | 5.150 | 11,000 | +1,000 | 0.00% | 56,650 |
| 2025-08-21 | 2025-08-19 | 5.530 | 10,000 | -1,000 | 0.00% | 55,300 |
| 2025-08-19 | 2025-08-15 | 5.970 | 11,000 | +11,000 | 0.00% | 65,670 |
| 2025-08-08 | 2025-08-06 | 3.040 | 0 | -1,000 | ||
| 2025-06-13 | 2025-06-11 | 2.440 | 1,000 | +1,000 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 2.140 | 0 | -4,000 | ||
| 2025-05-15 | 2025-05-13 | 2.170 | 4,000 | -3,000 | 0.00% | 8,680 |
| 2025-05-13 | 2025-05-09 | 2.050 | 7,000 | -10,000 | 0.00% | 14,350 |
| 2025-05-12 | 2025-05-08 | 2.120 | 17,000 | +13,000 | 0.00% | 36,040 |
| 2025-04-14 | 2025-04-10 | 1.940 | 4,000 | -20,000 | 0.00% | 7,760 |
| 2025-04-10 | 2025-04-08 | 1.720 | 24,000 | +10,000 | 0.00% | 41,280 |
| 2025-04-09 | 2025-04-07 | 1.710 | 14,000 | +6,000 | 0.00% | 23,940 |
| 2025-03-19 | 2025-03-17 | 2.890 | 8,000 | +4,000 | 0.00% | 23,120 |
| 2025-03-10 | 2025-03-06 | 3.070 | 4,000 | +4,000 | 0.00% | 12,280 |
| 2025-02-18 | 2025-02-14 | 3.740 | 0 | -12,000 | ||
| 2025-02-14 | 2025-02-12 | 3.970 | 12,000 | +10,000 | 0.00% | 47,640 |
| 2025-01-14 | 2025-01-10 | 3.540 | 2,000 | +2,000 | 0.00% | 7,080 |
| 2024-11-28 | 2024-11-26 | 3.100 | 0 | -100,000 | ||
| 2024-11-27 | 2024-11-25 | 3.400 | 100,000 | -15,000 | 0.00% | 340,000 |
| 2024-11-25 | 2024-11-21 | 3.250 | 115,000 | +50,000 | 0.00% | 373,750 |
| 2024-11-22 | 2024-11-20 | 3.360 | 65,000 | +45,000 | 0.00% | 218,400 |
| 2024-11-21 | 2024-11-19 | 3.180 | 20,000 | +20,000 | 0.00% | 63,600 |
| 2024-10-23 | 2024-10-21 | 2.960 | 0 | -3,000 | ||
| 2024-10-22 | 2024-10-18 | 3.040 | 3,000 | -2,000 | 0.00% | 9,120 |
| 2024-10-18 | 2024-10-16 | 2.690 | 5,000 | +1,000 | 0.00% | 13,450 |
| 2024-10-17 | 2024-10-15 | 2.880 | 4,000 | +1,000 | 0.00% | 11,520 |
| 2024-10-09 | 2024-10-07 | 2.970 | 3,000 | -6,000 | 0.00% | 8,910 |
| 2024-10-08 | 2024-10-04 | 2.910 | 9,000 | +9,000 | 0.00% | 26,190 |
| 2024-08-20 | 2024-08-16 | 2.240 | 0 | -200,000 | ||
| 2024-08-15 | 2024-08-13 | 2.260 | 200,000 | +200,000 | 0.00% | 452,000 |
| 2024-07-08 | 2024-07-04 | 3.660 | 0 | -1,000 | ||
| 2024-07-04 | 2024-07-02 | 3.630 | 1,000 | +1,000 | 0.00% | 3,630 |
| 2024-06-21 | 2024-06-19 | 3.470 | 0 | -11,000 | ||
| 2024-06-20 | 2024-06-18 | 3.450 | 11,000 | -4,000 | 0.00% | 37,950 |
| 2024-06-19 | 2024-06-17 | 2.960 | 15,000 | +4,000 | 0.00% | 44,400 |
| 2024-06-07 | 2024-06-05 | 2.300 | 11,000 | -1,000 | 0.00% | 25,300 |
| 2024-05-31 | 2024-05-29 | 2.530 | 12,000 | -4,000 | 0.00% | 30,360 |
| 2024-05-30 | 2024-05-28 | 2.460 | 16,000 | +1,000 | 0.00% | 39,360 |
| 2024-03-19 | 2024-03-15 | 1.640 | 15,000 | -5,000 | 0.00% | 24,600 |
| 2024-03-15 | 2024-03-13 | 1.340 | 20,000 | -10,000 | 0.00% | 26,800 |
| 2024-03-08 | 2024-03-06 | 1.100 | 30,000 | +1,000 | 0.00% | 33,000 |
| 2024-01-15 | 2024-01-11 | 1.040 | 29,000 | +5,000 | 0.00% | 30,160 |
| 2023-12-19 | 2023-12-15 | 1.150 | 24,000 | -12,000 | 0.00% | 27,600 |
| 2023-12-18 | 2023-12-14 | 1.120 | 36,000 | +12,000 | 0.00% | 40,320 |
| 2023-11-28 | 2023-11-24 | 1.170 | 24,000 | +10,000 | 0.00% | 28,080 |
| 2023-11-16 | 2023-11-14 | 1.290 | 14,000 | -6,000 | 0.00% | 18,060 |
| 2023-11-15 | 2023-11-13 | 1.290 | 20,000 | +6,000 | 0.00% | 25,800 |
| 2023-11-08 | 2023-11-06 | 1.150 | 14,000 | -95,000 | 0.00% | 16,100 |
| 2023-10-30 | 2023-10-26 | 1.030 | 109,000 | -95,000 | 0.00% | 112,270 |
| 2023-10-27 | 2023-10-25 | 1.070 | 204,000 | -2,000 | 0.00% | 218,280 |
| 2023-10-26 | 2023-10-24 | 1.060 | 206,000 | +96,000 | 0.00% | 218,360 |
| 2023-10-25 | 2023-10-20 | 1.190 | 110,000 | +20,000 | 0.00% | 130,900 |
| 2023-10-24 | 2023-10-19 | 1.180 | 90,000 | +73,000 | 0.00% | 106,200 |
| 2023-10-20 | 2023-10-18 | 1.290 | 17,000 | +3,000 | 0.00% | 21,930 |
| 2023-04-20 | 2023-04-18 | 1.860 | 14,000 | -6,000 | 0.00% | 26,040 |
| 2023-04-13 | 2023-04-11 | 1.940 | 20,000 | +10,000 | 0.00% | 38,800 |
| 2023-03-13 | 2023-03-09 | 2.170 | 10,000 | -7,000 | 0.00% | 21,700 |
| 2023-02-20 | 2023-02-16 | 2.170 | 17,000 | +7,000 | 0.00% | 36,890 |
| 2023-02-10 | 2023-02-08 | 2.120 | 10,000 | -3,000 | 0.00% | 21,200 |
| 2023-01-26 | 2023-01-19 | 2.420 | 13,000 | -1,000 | 0.00% | 31,460 |
| 2023-01-19 | 2023-01-17 | 2.400 | 14,000 | -2,000 | 0.00% | 33,600 |
| 2023-01-18 | 2023-01-16 | 2.370 | 16,000 | -84,000 | 0.00% | 37,920 |
| 2023-01-16 | 2023-01-12 | 2.250 | 100,000 | +87,000 | 0.00% | 225,000 |
| 2023-01-11 | 2023-01-09 | 1.940 | 13,000 | -1,000 | 0.00% | 25,220 |
| 2022-12-23 | 2022-12-21 | 2.140 | 14,000 | +3,000 | 0.00% | 29,960 |
| 2022-12-16 | 2022-12-14 | 1.970 | 11,000 | -6,000 | 0.00% | 21,670 |
| 2022-12-08 | 2022-12-06 | 1.990 | 17,000 | +1,000 | 0.00% | 33,830 |
| 2022-11-23 | 2022-11-21 | 1.600 | 16,000 | -4,000 | 0.00% | 25,600 |
| 2022-11-15 | 2022-11-11 | 1.450 | 20,000 | +4,000 | 0.00% | 29,000 |
| 2022-11-11 | 2022-11-09 | 1.400 | 16,000 | -10,000 | 0.00% | 22,400 |
| 2022-11-08 | 2022-11-04 | 0.990 | 26,000 | -6,000 | 0.00% | 25,740 |
| 2022-10-26 | 2022-10-24 | 0.970 | 32,000 | +6,000 | 0.00% | 31,040 |
| 2022-09-19 | 2022-09-15 | 1.140 | 26,000 | +6,000 | 0.00% | 29,640 |
| 2022-08-26 | 2022-08-24 | 1.140 | 20,000 | -12,000 | 0.00% | 22,800 |
| 2022-08-23 | 2022-08-19 | 1.200 | 32,000 | +12,000 | 0.00% | 38,400 |
| 2022-08-09 | 2022-08-05 | 1.300 | 20,000 | -1,000 | 0.00% | 26,000 |
| 2022-07-29 | 2022-07-27 | 1.340 | 21,000 | -6,000 | 0.00% | 28,140 |
| 2022-07-28 | 2022-07-26 | 1.290 | 27,000 | +6,000 | 0.00% | 34,830 |
| 2022-07-27 | 2022-07-25 | 1.310 | 21,000 | -7,000 | 0.00% | 27,510 |
| 2022-07-26 | 2022-07-22 | 1.290 | 28,000 | -3,000 | 0.00% | 36,120 |
| 2022-07-25 | 2022-07-21 | 1.190 | 31,000 | +10,000 | 0.00% | 36,890 |
| 2022-07-21 | 2022-07-19 | 1.200 | 21,000 | -31,000 | 0.00% | 25,200 |
| 2022-07-20 | 2022-07-18 | 1.300 | 52,000 | +32,000 | 0.00% | 67,600 |
| 2022-05-04 | 2022-04-29 | 1.020 | 20,000 | +10,000 | 0.00% | 20,400 |
| 2022-01-21 | 2022-01-19 | 1.510 | 10,000 | -2,000 | 0.00% | 15,100 |
| 2021-12-29 | 2021-12-24 | 1.540 | 12,000 | -10,000 | 0.00% | 18,480 |
| 2021-09-27 | 2021-09-23 | 1.530 | 22,000 | -20,000 | 0.00% | 33,660 |
| 2021-09-20 | 2021-09-16 | 1.550 | 42,000 | +20,000 | 0.00% | 65,100 |
| 2021-09-13 | 2021-09-09 | 1.650 | 22,000 | -20,000 | 0.00% | 36,300 |
| 2021-08-27 | 2021-08-25 | 1.570 | 42,000 | +20,000 | 0.00% | 65,940 |
| 2021-08-05 | 2021-08-03 | 1.700 | 22,000 | -70,000 | 0.00% | 37,400 |
| 2021-06-18 | 2021-06-16 | 2.010 | 92,000 | +5,000 | 0.00% | 184,920 |
| 2021-06-03 | 2021-06-01 | 2.250 | 87,000 | -71,000 | 0.00% | 195,750 |
| 2021-05-26 | 2021-05-24 | 2.030 | 158,000 | +5,000 | 0.00% | 320,740 |
| 2021-05-06 | 2021-05-04 | 2.370 | 153,000 | -48,000 | 0.00% | 362,610 |
| 2021-04-28 | 2021-04-26 | 2.480 | 201,000 | +10,000 | 0.00% | 498,480 |
| 2021-03-04 | 2021-03-02 | 2.840 | 191,000 | -20,000 | 0.00% | 542,440 |
| 2021-03-03 | 2021-03-01 | 2.830 | 211,000 | +10,000 | 0.00% | 597,130 |
| 2021-02-25 | 2021-02-23 | 3.190 | 201,000 | +10,000 | 0.00% | 641,190 |
| 2021-02-22 | 2021-02-18 | 3.370 | 191,000 | -20,000 | 0.00% | 643,670 |
| 2021-02-19 | 2021-02-17 | 3.500 | 211,000 | +48,000 | 0.00% | 738,500 |
| 2021-02-17 | 2021-02-11 | 3.110 | 163,000 | -30,000 | 0.00% | 506,930 |
| 2021-02-16 | 2021-02-09 | 3.040 | 193,000 | +10,000 | 0.00% | 586,720 |
| 2021-02-10 | 2021-02-08 | 3.170 | 183,000 | -2,000 | 0.00% | 580,110 |
| 2021-02-08 | 2021-02-04 | 3.130 | 185,000 | -20,000 | 0.00% | 579,050 |
| 2021-02-04 | 2021-02-02 | 3.180 | 205,000 | +2,000 | 0.00% | 651,900 |
| 2021-02-03 | 2021-02-01 | 3.080 | 203,000 | +30,000 | 0.00% | 625,240 |
| 2021-01-25 | 2021-01-21 | 3.580 | 173,000 | -10,000 | 0.00% | 619,340 |
| 2021-01-22 | 2021-01-20 | 3.530 | 183,000 | -61,000 | 0.00% | 645,990 |
| 2021-01-19 | 2021-01-15 | 2.750 | 244,000 | -201,000 | 0.00% | 671,000 |
| 2021-01-18 | 2021-01-14 | 3.070 | 445,000 | +212,000 | 0.01% | 1,366,150 |
| 2021-01-15 | 2021-01-13 | 2.880 | 233,000 | +10,000 | 0.00% | 671,040 |
| 2021-01-12 | 2021-01-08 | 2.660 | 223,000 | -24,000 | 0.00% | 593,180 |
| 2021-01-07 | 2021-01-05 | 2.850 | 247,000 | +40,000 | 0.00% | 703,950 |
| 2021-01-05 | 2020-12-31 | 2.690 | 207,000 | -20,000 | 0.00% | 556,830 |
| 2020-12-30 | 2020-12-28 | 2.670 | 227,000 | +20,000 | 0.00% | 606,090 |
| 2020-12-29 | 2020-12-24 | 2.810 | 207,000 | +10,000 | 0.00% | 581,670 |
| 2020-12-09 | 2020-12-07 | 2.560 | 197,000 | -10,000 | 0.00% | 504,320 |
| 2020-11-25 | 2020-11-23 | 2.770 | 207,000 | +10,000 | 0.00% | 573,390 |
| 2020-11-02 | 2020-10-29 | 3.300 | 197,000 | +41,000 | 0.00% | 650,100 |
| 2020-10-16 | 2020-10-14 | 3.580 | 156,000 | -15,000 | 0.00% | 558,480 |
| 2020-09-16 | 2020-09-14 | 3.100 | 171,000 | +60,000 | 0.00% | 530,100 |
| 2020-09-04 | 2020-09-02 | 3.380 | 111,000 | +15,000 | 0.00% | 375,180 |
| 2020-08-31 | 2020-08-27 | 2.790 | 96,000 | +10,000 | 0.00% | 267,840 |
| 2020-08-26 | 2020-08-24 | 2.840 | 86,000 | +10,000 | 0.00% | 244,240 |
| 2020-08-21 | 2020-08-19 | 2.920 | 76,000 | +10,000 | 0.00% | 221,920 |
| 2020-08-20 | 2020-08-18 | 3.030 | 66,000 | -20,000 | 0.00% | 199,980 |
| 2020-08-19 | 2020-08-17 | 3.000 | 86,000 | +25,000 | 0.00% | 258,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 61,000 | +5,000 | 0.00% | 189,100 |
| 2020-08-17 | 2020-08-13 | 3.330 | 56,000 | +5,000 | 0.00% | 186,480 |
| 2020-08-12 | 2020-08-10 | 3.590 | 51,000 | +5,000 | 0.00% | 183,090 |
| 2020-08-04 | 2020-07-31 | 3.740 | 46,000 | +4,000 | 0.00% | 172,040 |
| 2020-07-28 | 2020-07-24 | 3.860 | 42,000 | +12,000 | 0.00% | 162,120 |
| 2020-07-23 | 2020-07-21 | 4.410 | 30,000 | +2,000 | 0.00% | 132,300 |
| 2020-07-20 | 2020-07-16 | 3.820 | 28,000 | +24,000 | 0.00% | 106,960 |
| 2020-07-15 | 2020-07-13 | 4.490 | 4,000 | +2,000 | 0.00% | 17,960 |
| 2020-07-08 | 2020-07-06 | 3.510 | 2,000 | -5,000 | 0.00% | 7,020 |
| 2020-07-07 | 2020-07-03 | 3.240 | 7,000 | +5,000 | 0.00% | 22,680 |
| 2019-12-17 | 2019-12-13 | 2.760 | 2,000 | -50,000 | 0.00% | 5,520 |
| 2019-12-16 | 2019-12-12 | 2.730 | 52,000 | -50,000 | 0.00% | 141,960 |
| 2019-12-12 | 2019-12-10 | 2.730 | 102,000 | +100,000 | 0.00% | 278,460 |
| 2019-11-28 | 2019-11-26 | 2.890 | 2,000 | -14,000 | 0.00% | 5,780 |
| 2019-06-25 | 2019-06-21 | 3.251 | 16,000 | +348 | 0.00% | 52,011 |
| 2019-02-18 | 2019-02-14 | 3.884 | 15,652 | -24,457 | 0.00% | 60,799 |
| 2019-02-12 | 2019-02-08 | 3.762 | 40,109 | +24,457 | 0.00% | 150,881 |
| 2018-07-04 | 2018-06-29 | 3.688 | 15,652 | +252 | 0.00% | 57,728 |
| 2018-05-15 | 2018-05-11 | 3.117 | 15,400 | -96,253 | 0.00% | 47,999 |
| 2018-05-14 | 2018-05-10 | 3.221 | 111,653 | +96,253 | 0.00% | 359,599 |
| 2018-04-13 | 2018-04-11 | 3.377 | 15,400 | -48,127 | 0.00% | 51,998 |
| 2018-04-11 | 2018-04-09 | 3.221 | 63,527 | +48,127 | 0.00% | 204,600 |
| 2018-04-04 | 2018-03-29 | 3.730 | 15,400 | +13,475 | 0.00% | 57,438 |
| 2018-02-21 | 2018-02-15 | 4.488 | 1,925 | -4,813 | 0.00% | 8,640 |
| 2018-02-20 | 2018-02-13 | 4.208 | 6,738 | +4,813 | 0.00% | 28,351 |
| 2018-01-18 | 2018-01-16 | 5.496 | 1,925 | -96,253 | 0.00% | 10,580 |
| 2018-01-04 | 2018-01-02 | 5.797 | 98,178 | +19,251 | 0.00% | 569,160 |
| 2018-01-03 | 2017-12-29 | 5.496 | 78,927 | -11,551 | 0.00% | 433,778 |
| 2018-01-02 | 2017-12-28 | 5.475 | 90,478 | +11,551 | 0.00% | 495,382 |
| 2017-12-28 | 2017-12-22 | 5.600 | 78,927 | +19,250 | 0.00% | 441,978 |
| 2017-12-27 | 2017-12-21 | 5.527 | 59,677 | -9,625 | 0.00% | 329,841 |
| 2017-12-22 | 2017-12-20 | 5.319 | 69,302 | -9,625 | 0.00% | 368,640 |
| 2017-12-21 | 2017-12-19 | 5.402 | 78,927 | +9,625 | 0.00% | 426,398 |
| 2017-12-20 | 2017-12-18 | 5.548 | 69,302 | +9,625 | 0.00% | 384,480 |
| 2017-12-12 | 2017-12-08 | 6.047 | 59,677 | +57,752 | 0.00% | 360,841 |
| 2017-12-08 | 2017-12-06 | 6.109 | 1,925 | -7,700 | 0.00% | 11,760 |
| 2017-12-07 | 2017-12-05 | 6.670 | 9,625 | +9,625 | 0.00% | 64,198 |
| 2017-12-06 | 2017-12-04 | 7.252 | 0 | -48,126 | ||
| 2017-11-30 | 2017-11-28 | 6.431 | 48,126 | -9,626 | 0.00% | 309,497 |
| 2017-11-28 | 2017-11-24 | 6.192 | 57,752 | +57,752 | 0.00% | 357,602 |
| 2017-11-20 | 2017-11-16 | 6.649 | 0 | -57,752 | ||
| 2017-11-16 | 2017-11-14 | 5.797 | 57,752 | +57,752 | 0.00% | 334,802 |
| 2017-11-03 | 2017-11-01 | 5.517 | 0 | -17,163 | ||
| 2017-10-31 | 2017-10-27 | 5.370 | 17,163 | -40,046 | 0.00% | 92,162 |
| 2017-10-25 | 2017-10-23 | 5.548 | 57,209 | +47,674 | 0.00% | 317,401 |
| 2017-10-20 | 2017-10-18 | 5.622 | 9,535 | -47,674 | 0.00% | 53,601 |
| 2017-10-16 | 2017-10-12 | 5.758 | 57,209 | -47,674 | 0.00% | 329,401 |
| 2017-10-12 | 2017-10-10 | 6.031 | 104,883 | +40,046 | 0.00% | 632,501 |
| 2017-10-10 | 2017-10-06 | 5.758 | 64,837 | +7,628 | 0.00% | 373,322 |
| 2017-10-06 | 2017-10-03 | 5.968 | 57,209 | +57,209 | 0.00% | 341,401 |
| 2017-09-22 | 2017-09-20 | 5.800 | 0 | -76,278 | ||
| 2017-09-21 | 2017-09-19 | 5.642 | 76,278 | +76,278 | 0.00% | 430,397 |
| 2017-09-20 | 2017-09-18 | 6.010 | 0 | -5,721 | ||
| 2017-09-19 | 2017-09-15 | 6.670 | 5,721 | -4,767 | 0.00% | 38,161 |
| 2017-09-15 | 2017-09-13 | 6.817 | 10,488 | +5,721 | 0.00% | 71,498 |
| 2017-09-05 | 2017-09-01 | 7.037 | 4,767 | -2,861 | 0.00% | 33,547 |
| 2017-09-01 | 2017-08-30 | 6.314 | 7,628 | +2,861 | 0.00% | 48,161 |
| 2017-08-30 | 2017-08-28 | 5.810 | 4,767 | +4,767 | 0.00% | 27,698 |
| 2017-08-28 | 2017-08-24 | 5.328 | 0 | -9,535 | ||
| 2017-08-25 | 2017-08-22 | 5.370 | 9,535 | -21,930 | 0.00% | 51,201 |
| 2017-08-24 | 2017-08-21 | 5.192 | 31,465 | +19,070 | 0.00% | 163,351 |
| 2017-08-21 | 2017-08-17 | 5.349 | 12,395 | +3,814 | 0.00% | 66,299 |
| 2017-08-18 | 2017-08-16 | 5.129 | 8,581 | -9,535 | 0.00% | 44,008 |
| 2017-08-15 | 2017-08-11 | 4.720 | 18,116 | -9,535 | 0.00% | 85,499 |
| 2017-08-10 | 2017-08-08 | 5.013 | 27,651 | +18,116 | 0.00% | 138,620 |
| 2017-08-09 | 2017-08-07 | 4.730 | 9,535 | +3,814 | 0.00% | 45,101 |
| 2017-08-07 | 2017-08-03 | 4.405 | 5,721 | -9,535 | 0.00% | 25,201 |
| 2017-08-03 | 2017-08-01 | 4.143 | 15,256 | +9,535 | 0.00% | 63,201 |
| 2017-07-24 | 2017-07-20 | 4.048 | 5,721 | +5,721 | 0.00% | 23,160 |
| 2017-07-21 | 2017-07-19 | 4.237 | 0 | -4,767 | ||
| 2017-07-20 | 2017-07-18 | 4.153 | 4,767 | +4,767 | 0.00% | 19,798 |
| 2017-07-19 | 2017-07-17 | 3.608 | 0 | -9,535 | ||
| 2017-07-18 | 2017-07-14 | 3.388 | 9,535 | +9,535 | 0.00% | 32,301 |
| 2017-07-17 | 2017-07-13 | 3.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy