History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 1,071,000 | +0 | 0.01% | 6,886,530 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1,071,000 | +0 | 0.01% | 6,736,590 |
| 2025-10-10 | 2025-10-08 | 6.830 | 1,071,000 | -25,000 | 0.01% | 7,314,930 |
| 2025-10-09 | 2025-10-06 | 6.870 | 1,096,000 | -25,000 | 0.02% | 7,529,520 |
| 2025-10-08 | 2025-10-03 | 7.020 | 1,121,000 | +17,000 | 0.02% | 7,869,420 |
| 2025-10-06 | 2025-10-02 | 6.930 | 1,104,000 | -189,000 | 0.02% | 7,650,720 |
| 2025-10-03 | 2025-09-30 | 6.380 | 1,293,000 | +194,000 | 0.02% | 8,249,340 |
| 2025-10-02 | 2025-09-29 | 6.190 | 1,099,000 | +21,000 | 0.02% | 6,802,810 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,078,000 | -133,000 | 0.01% | 6,953,100 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,211,000 | -23,000 | 0.02% | 8,198,470 |
| 2025-09-26 | 2025-09-24 | 6.570 | 1,234,000 | +10,000 | 0.02% | 8,107,380 |
| 2025-09-25 | 2025-09-23 | 6.880 | 1,224,000 | +100,000 | 0.02% | 8,421,120 |
| 2025-09-24 | 2025-09-22 | 6.940 | 1,124,000 | -232,000 | 0.02% | 7,800,560 |
| 2025-09-23 | 2025-09-19 | 5.890 | 1,356,000 | -458,000 | 0.02% | 7,986,840 |
| 2025-09-22 | 2025-09-18 | 4.850 | 1,814,000 | -220,000 | 0.02% | 8,797,900 |
| 2025-09-19 | 2025-09-17 | 4.480 | 2,034,000 | +22,000 | 0.03% | 9,112,320 |
| 2025-09-18 | 2025-09-16 | 4.440 | 2,012,000 | +45,000 | 0.03% | 8,933,280 |
| 2025-09-17 | 2025-09-15 | 4.590 | 1,967,000 | +87,000 | 0.03% | 9,028,530 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,880,000 | +120,000 | 0.03% | 8,648,000 |
| 2025-09-15 | 2025-09-11 | 4.940 | 1,760,000 | -388,000 | 0.02% | 8,694,400 |
| 2025-09-12 | 2025-09-10 | 4.380 | 2,148,000 | +88,000 | 0.03% | 9,408,240 |
| 2025-09-11 | 2025-09-09 | 3.880 | 2,060,000 | +16,000 | 0.03% | 7,992,800 |
| 2025-09-10 | 2025-09-08 | 3.980 | 2,044,000 | -2,000 | 0.03% | 8,135,120 |
| 2025-09-09 | 2025-09-05 | 4.060 | 2,046,000 | +12,000 | 0.03% | 8,306,760 |
| 2025-09-08 | 2025-09-04 | 3.910 | 2,034,000 | -12,000 | 0.03% | 7,952,940 |
| 2025-09-05 | 2025-09-03 | 4.270 | 2,046,000 | +22,000 | 0.03% | 8,736,420 |
| 2025-09-04 | 2025-09-02 | 4.240 | 2,024,000 | +490,000 | 0.03% | 8,581,760 |
| 2025-09-03 | 2025-09-01 | 4.710 | 1,534,000 | +57,000 | 0.02% | 7,225,140 |
| 2025-09-02 | 2025-08-29 | 4.760 | 1,477,000 | +1,000 | 0.02% | 7,030,520 |
| 2025-09-01 | 2025-08-28 | 4.520 | 1,476,000 | +47,000 | 0.02% | 6,671,520 |
| 2025-08-29 | 2025-08-27 | 4.380 | 1,429,000 | -147,000 | 0.02% | 6,259,020 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,576,000 | +89,000 | 0.02% | 7,438,720 |
| 2025-08-27 | 2025-08-25 | 5.150 | 1,487,000 | +42,000 | 0.02% | 7,658,050 |
| 2025-08-26 | 2025-08-22 | 4.970 | 1,445,000 | +50,000 | 0.02% | 7,181,650 |
| 2025-08-25 | 2025-08-21 | 4.920 | 1,395,000 | +59,000 | 0.02% | 6,863,400 |
| 2025-08-22 | 2025-08-20 | 5.100 | 1,336,000 | -112,000 | 0.02% | 6,813,600 |
| 2025-08-21 | 2025-08-19 | 5.530 | 1,448,000 | +3,000 | 0.02% | 8,007,440 |
| 2025-08-20 | 2025-08-18 | 5.710 | 1,445,000 | +133,000 | 0.02% | 8,250,950 |
| 2025-08-19 | 2025-08-15 | 5.970 | 1,312,000 | -225,000 | 0.02% | 7,832,640 |
| 2025-08-18 | 2025-08-14 | 4.480 | 1,537,000 | -64,000 | 0.02% | 6,885,760 |
| 2025-08-15 | 2025-08-13 | 4.270 | 1,601,000 | -795,000 | 0.02% | 6,836,270 |
| 2025-08-14 | 2025-08-12 | 3.820 | 2,396,000 | -344,000 | 0.03% | 9,152,720 |
| 2025-08-13 | 2025-08-11 | 3.610 | 2,740,000 | -141,000 | 0.04% | 9,891,400 |
| 2025-08-12 | 2025-08-08 | 3.190 | 2,881,000 | +29,000 | 0.04% | 9,190,390 |
| 2025-08-08 | 2025-08-06 | 3.040 | 2,852,000 | -370,000 | 0.04% | 8,670,080 |
| 2025-08-07 | 2025-08-05 | 2.710 | 3,222,000 | -245,000 | 0.04% | 8,731,620 |
| 2025-08-06 | 2025-08-04 | 2.570 | 3,467,000 | -10,000 | 0.05% | 8,910,190 |
| 2025-08-05 | 2025-08-01 | 2.560 | 3,477,000 | +196,000 | 0.05% | 8,901,120 |
| 2025-08-04 | 2025-07-31 | 2.670 | 3,281,000 | -35,000 | 0.04% | 8,760,270 |
| 2025-08-01 | 2025-07-30 | 2.660 | 3,316,000 | +27,000 | 0.05% | 8,820,560 |
| 2025-07-31 | 2025-07-29 | 2.660 | 3,289,000 | -65,000 | 0.05% | 8,748,740 |
| 2025-07-30 | 2025-07-28 | 2.630 | 3,354,000 | +60,000 | 0.05% | 8,821,020 |
| 2025-07-29 | 2025-07-25 | 2.620 | 3,294,000 | +110,000 | 0.05% | 8,630,280 |
| 2025-07-28 | 2025-07-24 | 2.690 | 3,184,000 | -204,000 | 0.04% | 8,564,960 |
| 2025-07-25 | 2025-07-23 | 2.640 | 3,388,000 | +226,000 | 0.05% | 8,944,320 |
| 2025-07-24 | 2025-07-22 | 2.670 | 3,162,000 | -19,000 | 0.04% | 8,442,540 |
| 2025-07-23 | 2025-07-21 | 2.710 | 3,181,000 | +2,000 | 0.04% | 8,620,510 |
| 2025-07-22 | 2025-07-18 | 2.740 | 3,179,000 | +8,000 | 0.04% | 8,710,460 |
| 2025-07-21 | 2025-07-17 | 2.740 | 3,171,000 | -287,000 | 0.04% | 8,688,540 |
| 2025-07-18 | 2025-07-16 | 2.600 | 3,458,000 | -32,000 | 0.05% | 8,990,800 |
| 2025-07-17 | 2025-07-15 | 2.620 | 3,490,000 | -503,000 | 0.05% | 9,143,800 |
| 2025-07-16 | 2025-07-14 | 2.500 | 3,993,000 | +25,000 | 0.05% | 9,982,500 |
| 2025-07-15 | 2025-07-11 | 2.510 | 3,968,000 | -1,406,000 | 0.05% | 9,959,680 |
| 2025-07-14 | 2025-07-10 | 2.620 | 5,374,000 | -150,000 | 0.07% | 14,079,880 |
| 2025-07-11 | 2025-07-09 | 2.530 | 5,524,000 | +5,000 | 0.08% | 13,975,720 |
| 2025-07-10 | 2025-07-08 | 2.590 | 5,519,000 | -83,000 | 0.08% | 14,294,210 |
| 2025-07-09 | 2025-07-07 | 2.380 | 5,602,000 | +60,000 | 0.08% | 13,332,760 |
| 2025-07-08 | 2025-07-04 | 2.440 | 5,542,000 | +35,000 | 0.08% | 13,522,480 |
| 2025-07-07 | 2025-07-03 | 2.520 | 5,507,000 | -95,000 | 0.08% | 13,877,640 |
| 2025-07-04 | 2025-07-02 | 2.350 | 5,602,000 | +30,000 | 0.08% | 13,164,700 |
| 2025-07-03 | 2025-06-30 | 2.350 | 5,572,000 | -1,000 | 0.08% | 13,094,200 |
| 2025-07-02 | 2025-06-27 | 2.310 | 5,573,000 | -45,000 | 0.08% | 12,873,630 |
| 2025-06-30 | 2025-06-26 | 2.350 | 5,618,000 | +71,000 | 0.08% | 13,202,300 |
| 2025-06-27 | 2025-06-25 | 2.410 | 5,547,000 | -68,000 | 0.08% | 13,368,270 |
| 2025-06-26 | 2025-06-24 | 2.370 | 5,615,000 | -12,000 | 0.08% | 13,307,550 |
| 2025-06-25 | 2025-06-23 | 2.250 | 5,627,000 | -5,000 | 0.08% | 12,660,750 |
| 2025-06-24 | 2025-06-20 | 2.280 | 5,632,000 | -20,000 | 0.08% | 12,840,960 |
| 2025-06-23 | 2025-06-19 | 2.230 | 5,652,000 | +6,000 | 0.08% | 12,603,960 |
| 2025-06-20 | 2025-06-18 | 2.360 | 5,646,000 | +95,000 | 0.08% | 13,324,560 |
| 2025-06-19 | 2025-06-17 | 2.420 | 5,551,000 | +63,000 | 0.08% | 13,433,420 |
| 2025-06-18 | 2025-06-16 | 2.400 | 5,488,000 | -57,000 | 0.08% | 13,171,200 |
| 2025-06-17 | 2025-06-13 | 2.320 | 5,545,000 | +2,118,000 | 0.08% | 12,864,400 |
| 2025-06-16 | 2025-06-12 | 2.430 | 3,427,000 | +114,000 | 0.05% | 8,327,610 |
| 2025-06-13 | 2025-06-11 | 2.440 | 3,313,000 | -31,000 | 0.05% | 8,083,720 |
| 2025-06-12 | 2025-06-10 | 2.310 | 3,344,000 | -114,000 | 0.05% | 7,724,640 |
| 2025-06-11 | 2025-06-09 | 2.390 | 3,458,000 | +1,000 | 0.05% | 8,264,620 |
| 2025-06-10 | 2025-06-06 | 2.400 | 3,457,000 | +27,000 | 0.05% | 8,296,800 |
| 2025-06-09 | 2025-06-05 | 2.330 | 3,430,000 | -173,000 | 0.05% | 7,991,900 |
| 2025-06-06 | 2025-06-04 | 2.060 | 3,603,000 | -44,000 | 0.05% | 7,422,180 |
| 2025-06-04 | 2025-06-02 | 2.030 | 3,647,000 | -280,000 | 0.05% | 7,403,410 |
| 2025-06-03 | 2025-05-30 | 2.050 | 3,927,000 | +22,000 | 0.05% | 8,050,350 |
| 2025-06-02 | 2025-05-29 | 2.140 | 3,905,000 | -47,000 | 0.05% | 8,356,700 |
| 2025-05-29 | 2025-05-27 | 2.010 | 3,952,000 | +19,000 | 0.05% | 7,943,520 |
| 2025-05-27 | 2025-05-23 | 2.050 | 3,933,000 | +321,000 | 0.05% | 8,062,650 |
| 2025-05-26 | 2025-05-22 | 2.030 | 3,612,000 | +20,000 | 0.05% | 7,332,360 |
| 2025-05-23 | 2025-05-21 | 2.110 | 3,592,000 | -254,000 | 0.05% | 7,579,120 |
| 2025-05-22 | 2025-05-20 | 2.080 | 3,846,000 | -290,000 | 0.05% | 7,999,680 |
| 2025-05-21 | 2025-05-19 | 2.090 | 4,136,000 | -30,000 | 0.06% | 8,644,240 |
| 2025-05-20 | 2025-05-16 | 2.140 | 4,166,000 | -30,000 | 0.06% | 8,915,240 |
| 2025-05-19 | 2025-05-15 | 2.160 | 4,196,000 | +54,000 | 0.06% | 9,063,360 |
| 2025-05-16 | 2025-05-14 | 2.210 | 4,142,000 | +50,000 | 0.06% | 9,153,820 |
| 2025-05-15 | 2025-05-13 | 2.170 | 4,092,000 | +439,000 | 0.06% | 8,879,640 |
| 2025-05-14 | 2025-05-12 | 2.360 | 3,653,000 | -458,000 | 0.05% | 8,621,080 |
| 2025-05-13 | 2025-05-09 | 2.050 | 4,111,000 | -22,000 | 0.06% | 8,427,550 |
| 2025-05-12 | 2025-05-08 | 2.120 | 4,133,000 | -75,000 | 0.06% | 8,761,960 |
| 2025-05-09 | 2025-05-07 | 2.030 | 4,208,000 | +11,000 | 0.06% | 8,542,240 |
| 2025-05-08 | 2025-05-06 | 2.060 | 4,197,000 | +143,000 | 0.06% | 8,645,820 |
| 2025-05-07 | 2025-05-02 | 2.100 | 4,054,000 | +52,000 | 0.06% | 8,513,400 |
| 2025-05-06 | 2025-04-30 | 1.940 | 4,002,000 | +340,000 | 0.05% | 7,763,880 |
| 2025-05-02 | 2025-04-29 | 1.970 | 3,662,000 | -30,000 | 0.05% | 7,214,140 |
| 2025-04-30 | 2025-04-28 | 1.920 | 3,692,000 | -5,000 | 0.05% | 7,088,640 |
| 2025-04-29 | 2025-04-25 | 1.960 | 3,697,000 | -17,000 | 0.05% | 7,246,120 |
| 2025-04-28 | 2025-04-24 | 1.970 | 3,714,000 | +1,000 | 0.05% | 7,316,580 |
| 2025-04-25 | 2025-04-23 | 1.970 | 3,713,000 | +69,000 | 0.05% | 7,314,610 |
| 2025-04-23 | 2025-04-17 | 1.870 | 3,644,000 | +31,000 | 0.05% | 6,814,280 |
| 2025-04-22 | 2025-04-16 | 1.890 | 3,613,000 | +38,000 | 0.05% | 6,828,570 |
| 2025-04-17 | 2025-04-15 | 1.920 | 3,575,000 | +13,000 | 0.05% | 6,864,000 |
| 2025-04-16 | 2025-04-14 | 1.960 | 3,562,000 | +35,000 | 0.05% | 6,981,520 |
| 2025-04-15 | 2025-04-11 | 1.910 | 3,527,000 | +1,000 | 0.05% | 6,736,570 |
| 2025-04-14 | 2025-04-10 | 1.940 | 3,526,000 | +43,000 | 0.05% | 6,840,440 |
| 2025-04-11 | 2025-04-09 | 1.720 | 3,483,000 | -15,000 | 0.05% | 5,990,760 |
| 2025-04-10 | 2025-04-08 | 1.720 | 3,498,000 | -101,000 | 0.05% | 6,016,560 |
| 2025-04-09 | 2025-04-07 | 1.710 | 3,599,000 | +54,000 | 0.05% | 6,154,290 |
| 2025-04-08 | 2025-04-03 | 2.330 | 3,545,000 | -28,000 | 0.05% | 8,259,850 |
| 2025-04-07 | 2025-04-02 | 2.520 | 3,573,000 | -20,000 | 0.05% | 9,003,960 |
| 2025-04-03 | 2025-04-01 | 2.410 | 3,593,000 | +6,000 | 0.05% | 8,659,130 |
| 2025-04-02 | 2025-03-31 | 2.380 | 3,587,000 | -15,000 | 0.05% | 8,537,060 |
| 2025-04-01 | 2025-03-28 | 2.470 | 3,602,000 | +33,000 | 0.05% | 8,896,940 |
| 2025-03-28 | 2025-03-26 | 2.620 | 3,569,000 | +3,000 | 0.05% | 9,350,780 |
| 2025-03-27 | 2025-03-25 | 2.560 | 3,566,000 | +45,000 | 0.05% | 9,128,960 |
| 2025-03-26 | 2025-03-24 | 2.660 | 3,521,000 | +18,000 | 0.05% | 9,365,860 |
| 2025-03-25 | 2025-03-21 | 2.680 | 3,503,000 | +27,000 | 0.05% | 9,388,040 |
| 2025-03-24 | 2025-03-20 | 2.770 | 3,476,000 | +32,000 | 0.05% | 9,628,520 |
| 2025-03-21 | 2025-03-19 | 2.790 | 3,444,000 | +55,000 | 0.05% | 9,608,760 |
| 2025-03-20 | 2025-03-18 | 2.900 | 3,389,000 | +34,000 | 0.05% | 9,828,100 |
| 2025-03-19 | 2025-03-17 | 2.890 | 3,355,000 | +17,000 | 0.05% | 9,695,950 |
| 2025-03-18 | 2025-03-14 | 2.750 | 3,338,000 | -39,000 | 0.05% | 9,179,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 3,377,000 | +247,000 | 0.05% | 9,421,830 |
| 2025-03-14 | 2025-03-12 | 3.070 | 3,130,000 | -5,000 | 0.04% | 9,609,100 |
| 2025-03-13 | 2025-03-11 | 3.120 | 3,135,000 | +2,000 | 0.04% | 9,781,200 |
| 2025-03-12 | 2025-03-10 | 3.110 | 3,133,000 | +71,000 | 0.04% | 9,743,630 |
| 2025-03-11 | 2025-03-07 | 2.940 | 3,062,000 | +78,000 | 0.04% | 9,002,280 |
| 2025-03-10 | 2025-03-06 | 3.070 | 2,984,000 | +22,000 | 0.04% | 9,160,880 |
| 2025-03-07 | 2025-03-05 | 3.080 | 2,962,000 | +32,000 | 0.04% | 9,122,960 |
| 2025-03-06 | 2025-03-04 | 2.890 | 2,930,000 | +30,000 | 0.04% | 8,467,700 |
| 2025-03-05 | 2025-03-03 | 2.900 | 2,900,000 | +47,000 | 0.04% | 8,410,000 |
| 2025-03-04 | 2025-02-28 | 3.040 | 2,853,000 | +34,000 | 0.04% | 8,673,120 |
| 2025-03-03 | 2025-02-27 | 3.380 | 2,819,000 | +61,000 | 0.04% | 9,528,220 |
| 2025-02-28 | 2025-02-26 | 3.520 | 2,758,000 | +123,000 | 0.04% | 9,708,160 |
| 2025-02-27 | 2025-02-25 | 3.540 | 2,635,000 | +55,000 | 0.04% | 9,327,900 |
| 2025-02-26 | 2025-02-24 | 3.660 | 2,580,000 | +112,000 | 0.04% | 9,442,800 |
| 2025-02-25 | 2025-02-21 | 3.920 | 2,468,000 | -169,000 | 0.03% | 9,674,560 |
| 2025-02-24 | 2025-02-20 | 3.670 | 2,637,000 | -5,000 | 0.04% | 9,677,790 |
| 2025-02-21 | 2025-02-19 | 3.710 | 2,642,000 | -41,000 | 0.04% | 9,801,820 |
| 2025-02-20 | 2025-02-18 | 3.590 | 2,683,000 | +90,000 | 0.04% | 9,631,970 |
| 2025-02-19 | 2025-02-17 | 3.730 | 2,593,000 | +16,000 | 0.04% | 9,671,890 |
| 2025-02-18 | 2025-02-14 | 3.740 | 2,577,000 | -12,000 | 0.04% | 9,637,980 |
| 2025-02-17 | 2025-02-13 | 3.720 | 2,589,000 | +501,000 | 0.04% | 9,631,080 |
| 2025-02-14 | 2025-02-12 | 3.970 | 2,088,000 | -245,000 | 0.03% | 8,289,360 |
| 2025-02-13 | 2025-02-11 | 3.650 | 2,333,000 | -11,000 | 0.03% | 8,515,450 |
| 2025-02-12 | 2025-02-10 | 3.730 | 2,344,000 | -10,000 | 0.03% | 8,743,120 |
| 2025-02-11 | 2025-02-07 | 3.740 | 2,354,000 | +119,000 | 0.03% | 8,803,960 |
| 2025-02-10 | 2025-02-06 | 3.850 | 2,235,000 | -89,000 | 0.03% | 8,604,750 |
| 2025-02-07 | 2025-02-05 | 3.510 | 2,324,000 | -38,000 | 0.03% | 8,157,240 |
| 2025-02-06 | 2025-02-04 | 3.610 | 2,362,000 | -166,000 | 0.03% | 8,526,820 |
| 2025-02-05 | 2025-02-03 | 3.410 | 2,528,000 | +144,000 | 0.03% | 8,620,480 |
| 2025-02-04 | 2025-01-28 | 3.320 | 2,384,000 | +278,000 | 0.03% | 7,914,880 |
| 2025-02-03 | 2025-01-24 | 4.100 | 2,106,000 | +160,000 | 0.03% | 8,634,600 |
| 2025-01-24 | 2025-01-22 | 3.990 | 1,946,000 | -501,000 | 0.03% | 7,764,540 |
| 2025-01-23 | 2025-01-21 | 3.660 | 2,447,000 | -52,000 | 0.03% | 8,956,020 |
| 2025-01-22 | 2025-01-20 | 3.500 | 2,499,000 | +36,000 | 0.03% | 8,746,500 |
| 2025-01-21 | 2025-01-17 | 3.360 | 2,463,000 | -10,000 | 0.03% | 8,275,680 |
| 2025-01-20 | 2025-01-16 | 3.370 | 2,473,000 | +37,000 | 0.03% | 8,334,010 |
| 2025-01-17 | 2025-01-15 | 3.260 | 2,436,000 | -32,000 | 0.03% | 7,941,360 |
| 2025-01-16 | 2025-01-14 | 3.350 | 2,468,000 | +10,000 | 0.03% | 8,267,800 |
| 2025-01-15 | 2025-01-13 | 3.350 | 2,458,000 | +123,000 | 0.03% | 8,234,300 |
| 2025-01-14 | 2025-01-10 | 3.540 | 2,335,000 | +12,000 | 0.03% | 8,265,900 |
| 2025-01-13 | 2025-01-09 | 3.690 | 2,323,000 | -130,000 | 0.03% | 8,571,870 |
| 2025-01-10 | 2025-01-08 | 3.380 | 2,453,000 | +32,000 | 0.03% | 8,291,140 |
| 2025-01-08 | 2025-01-06 | 3.550 | 2,421,000 | -17,000 | 0.03% | 8,594,550 |
| 2025-01-07 | 2025-01-03 | 3.410 | 2,438,000 | +45,000 | 0.03% | 8,313,580 |
| 2025-01-06 | 2025-01-02 | 3.550 | 2,393,000 | -15,000 | 0.03% | 8,495,150 |
| 2025-01-03 | 2024-12-31 | 3.650 | 2,408,000 | +77,000 | 0.03% | 8,789,200 |
| 2025-01-02 | 2024-12-27 | 3.780 | 2,331,000 | -383,000 | 0.03% | 8,811,180 |
| 2024-12-30 | 2024-12-24 | 3.210 | 2,714,000 | -28,000 | 0.04% | 8,711,940 |
| 2024-12-27 | 2024-12-20 | 3.140 | 2,742,000 | +18,000 | 0.04% | 8,609,880 |
| 2024-12-23 | 2024-12-19 | 3.100 | 2,724,000 | +68,000 | 0.04% | 8,444,400 |
| 2024-12-20 | 2024-12-18 | 3.150 | 2,656,000 | -12,000 | 0.04% | 8,366,400 |
| 2024-12-19 | 2024-12-17 | 3.160 | 2,668,000 | +59,000 | 0.04% | 8,430,880 |
| 2024-12-18 | 2024-12-16 | 3.140 | 2,609,000 | +40,000 | 0.04% | 8,192,260 |
| 2024-12-17 | 2024-12-13 | 3.310 | 2,569,000 | +67,000 | 0.04% | 8,503,390 |
| 2024-12-16 | 2024-12-12 | 3.450 | 2,502,000 | -52,000 | 0.03% | 8,631,900 |
| 2024-12-13 | 2024-12-11 | 3.380 | 2,554,000 | +43,000 | 0.04% | 8,632,520 |
| 2024-12-12 | 2024-12-10 | 3.350 | 2,511,000 | -124,000 | 0.03% | 8,411,850 |
| 2024-12-11 | 2024-12-09 | 3.470 | 2,635,000 | -67,000 | 0.04% | 9,143,450 |
| 2024-12-10 | 2024-12-06 | 3.310 | 2,702,000 | +25,000 | 0.04% | 8,943,620 |
| 2024-12-09 | 2024-12-05 | 3.390 | 2,677,000 | +42,000 | 0.04% | 9,075,030 |
| 2024-12-06 | 2024-12-04 | 3.350 | 2,635,000 | -11,000 | 0.04% | 8,827,250 |
| 2024-12-05 | 2024-12-03 | 3.420 | 2,646,000 | -11,000 | 0.04% | 9,049,320 |
| 2024-12-04 | 2024-12-02 | 3.390 | 2,657,000 | -67,000 | 0.04% | 9,007,230 |
| 2024-12-03 | 2024-11-29 | 3.190 | 2,724,000 | -3,000 | 0.04% | 8,689,560 |
| 2024-12-02 | 2024-11-28 | 3.140 | 2,727,000 | +10,000 | 0.04% | 8,562,780 |
| 2024-11-28 | 2024-11-26 | 3.100 | 2,717,000 | +229,000 | 0.04% | 8,422,700 |
| 2024-11-27 | 2024-11-25 | 3.400 | 2,488,000 | +100,000 | 0.03% | 8,459,200 |
| 2024-11-26 | 2024-11-22 | 3.390 | 2,388,000 | -203,000 | 0.03% | 8,095,320 |
| 2024-11-25 | 2024-11-21 | 3.250 | 2,591,000 | +88,000 | 0.04% | 8,420,750 |
| 2024-11-22 | 2024-11-20 | 3.360 | 2,503,000 | -407,000 | 0.03% | 8,410,080 |
| 2024-11-21 | 2024-11-19 | 3.180 | 2,910,000 | -152,000 | 0.04% | 9,253,800 |
| 2024-11-20 | 2024-11-18 | 3.010 | 3,062,000 | -78,000 | 0.04% | 9,216,620 |
| 2024-11-19 | 2024-11-15 | 2.850 | 3,140,000 | +75,000 | 0.04% | 8,949,000 |
| 2024-11-18 | 2024-11-14 | 2.850 | 3,065,000 | +210,000 | 0.04% | 8,735,250 |
| 2024-11-15 | 2024-11-13 | 3.140 | 2,855,000 | -428,000 | 0.04% | 8,964,700 |
| 2024-11-14 | 2024-11-12 | 2.580 | 3,283,000 | +20,000 | 0.05% | 8,470,140 |
| 2024-11-13 | 2024-11-11 | 2.750 | 3,263,000 | +30,000 | 0.04% | 8,973,250 |
| 2024-11-12 | 2024-11-08 | 2.780 | 3,233,000 | +30,000 | 0.04% | 8,987,740 |
| 2024-11-08 | 2024-11-06 | 2.740 | 3,203,000 | +27,000 | 0.04% | 8,776,220 |
| 2024-11-07 | 2024-11-05 | 2.770 | 3,176,000 | -7,000 | 0.04% | 8,797,520 |
| 2024-11-06 | 2024-11-04 | 2.550 | 3,183,000 | -21,000 | 0.04% | 8,116,650 |
| 2024-11-05 | 2024-11-01 | 2.530 | 3,204,000 | -118,000 | 0.04% | 8,106,120 |
| 2024-11-04 | 2024-10-31 | 2.650 | 3,322,000 | +5,000 | 0.05% | 8,803,300 |
| 2024-11-01 | 2024-10-30 | 2.640 | 3,317,000 | -11,000 | 0.05% | 8,756,880 |
| 2024-10-31 | 2024-10-29 | 2.680 | 3,328,000 | +8,000 | 0.05% | 8,919,040 |
| 2024-10-30 | 2024-10-28 | 2.710 | 3,320,000 | +68,000 | 0.05% | 8,997,200 |
| 2024-10-29 | 2024-10-25 | 2.890 | 3,252,000 | +86,000 | 0.04% | 9,398,280 |
| 2024-10-28 | 2024-10-24 | 2.870 | 3,166,000 | +5,000 | 0.04% | 9,086,420 |
| 2024-10-25 | 2024-10-23 | 2.980 | 3,161,000 | -9,000 | 0.04% | 9,419,780 |
| 2024-10-24 | 2024-10-22 | 3.090 | 3,170,000 | -3,000 | 0.04% | 9,795,300 |
| 2024-10-23 | 2024-10-21 | 2.960 | 3,173,000 | +56,000 | 0.04% | 9,392,080 |
| 2024-10-22 | 2024-10-18 | 3.040 | 3,117,000 | -223,000 | 0.04% | 9,475,680 |
| 2024-10-21 | 2024-10-17 | 2.760 | 3,340,000 | +42,000 | 0.05% | 9,218,400 |
| 2024-10-18 | 2024-10-16 | 2.690 | 3,298,000 | -149,000 | 0.05% | 8,871,620 |
| 2024-10-17 | 2024-10-15 | 2.880 | 3,447,000 | +263,000 | 0.05% | 9,927,360 |
| 2024-10-16 | 2024-10-14 | 2.910 | 3,184,000 | +14,000 | 0.04% | 9,265,440 |
| 2024-10-15 | 2024-10-10 | 2.950 | 3,170,000 | +21,000 | 0.04% | 9,351,500 |
| 2024-10-14 | 2024-10-09 | 2.790 | 3,149,000 | -87,000 | 0.04% | 8,785,710 |
| 2024-10-10 | 2024-10-08 | 2.700 | 3,236,000 | +6,000 | 0.04% | 8,737,200 |
| 2024-10-09 | 2024-10-07 | 2.970 | 3,230,000 | +127,000 | 0.04% | 9,593,100 |
| 2024-10-08 | 2024-10-04 | 2.910 | 3,103,000 | -145,000 | 0.04% | 9,029,730 |
| 2024-10-07 | 2024-10-03 | 2.330 | 3,248,000 | +16,000 | 0.04% | 7,567,840 |
| 2024-10-04 | 2024-10-02 | 2.430 | 3,232,000 | +22,000 | 0.04% | 7,853,760 |
| 2024-10-03 | 2024-09-30 | 2.430 | 3,210,000 | +455,000 | 0.04% | 7,800,300 |
| 2024-10-02 | 2024-09-27 | 2.370 | 2,755,000 | -6,000 | 0.04% | 6,529,350 |
| 2024-09-30 | 2024-09-26 | 2.320 | 2,761,000 | -56,000 | 0.04% | 6,405,520 |
| 2024-09-27 | 2024-09-25 | 2.090 | 2,817,000 | +33,000 | 0.04% | 5,887,530 |
| 2024-09-26 | 2024-09-24 | 2.190 | 2,784,000 | -53,000 | 0.04% | 6,096,960 |
| 2024-09-25 | 2024-09-23 | 2.030 | 2,837,000 | -50,000 | 0.04% | 5,759,110 |
| 2024-09-24 | 2024-09-20 | 1.880 | 2,887,000 | +85,000 | 0.04% | 5,427,560 |
| 2024-09-23 | 2024-09-19 | 1.810 | 2,802,000 | -1,000 | 0.04% | 5,071,620 |
| 2024-09-17 | 2024-09-13 | 1.900 | 2,803,000 | -11,000 | 0.04% | 5,325,700 |
| 2024-09-16 | 2024-09-12 | 1.870 | 2,814,000 | +31,000 | 0.04% | 5,262,180 |
| 2024-09-12 | 2024-09-10 | 1.900 | 2,783,000 | +10,000 | 0.04% | 5,287,700 |
| 2024-09-11 | 2024-09-09 | 1.930 | 2,773,000 | -211,000 | 0.04% | 5,351,890 |
| 2024-09-10 | 2024-09-05 | 1.980 | 2,984,000 | -75,000 | 0.04% | 5,908,320 |
| 2024-09-09 | 2024-09-04 | 2.060 | 3,059,000 | +110,000 | 0.04% | 6,301,540 |
| 2024-09-05 | 2024-09-03 | 2.110 | 2,949,000 | +17,000 | 0.04% | 6,222,390 |
| 2024-09-04 | 2024-09-02 | 2.170 | 2,932,000 | +79,000 | 0.04% | 6,362,440 |
| 2024-09-03 | 2024-08-30 | 2.300 | 2,853,000 | -99,000 | 0.04% | 6,561,900 |
| 2024-09-02 | 2024-08-29 | 2.160 | 2,952,000 | +67,000 | 0.04% | 6,376,320 |
| 2024-08-29 | 2024-08-27 | 2.190 | 2,885,000 | +10,000 | 0.04% | 6,318,150 |
| 2024-08-26 | 2024-08-22 | 2.260 | 2,875,000 | +259,000 | 0.04% | 6,497,500 |
| 2024-08-23 | 2024-08-21 | 2.330 | 2,616,000 | -125,000 | 0.04% | 6,095,280 |
| 2024-08-22 | 2024-08-20 | 2.320 | 2,741,000 | +1,000 | 0.04% | 6,359,120 |
| 2024-08-21 | 2024-08-19 | 2.270 | 2,740,000 | +19,000 | 0.04% | 6,219,800 |
| 2024-08-20 | 2024-08-16 | 2.240 | 2,721,000 | +27,000 | 0.04% | 6,095,040 |
| 2024-08-19 | 2024-08-15 | 2.210 | 2,694,000 | -10,000 | 0.04% | 5,953,740 |
| 2024-08-16 | 2024-08-14 | 2.090 | 2,704,000 | +128,000 | 0.04% | 5,651,360 |
| 2024-08-15 | 2024-08-13 | 2.260 | 2,576,000 | +40,000 | 0.04% | 5,821,760 |
| 2024-08-14 | 2024-08-12 | 2.280 | 2,536,000 | +10,000 | 0.03% | 5,782,080 |
| 2024-08-13 | 2024-08-09 | 2.200 | 2,526,000 | -4,000 | 0.03% | 5,557,200 |
| 2024-08-12 | 2024-08-08 | 2.120 | 2,530,000 | -15,000 | 0.03% | 5,363,600 |
| 2024-08-09 | 2024-08-07 | 2.230 | 2,545,000 | +19,000 | 0.03% | 5,675,350 |
| 2024-08-08 | 2024-08-06 | 2.240 | 2,526,000 | +25,000 | 0.03% | 5,658,240 |
| 2024-08-07 | 2024-08-05 | 2.170 | 2,501,000 | -67,000 | 0.03% | 5,427,170 |
| 2024-08-06 | 2024-08-02 | 2.410 | 2,568,000 | +165,000 | 0.04% | 6,188,880 |
| 2024-08-05 | 2024-08-01 | 2.760 | 2,403,000 | -104,000 | 0.03% | 6,632,280 |
| 2024-08-02 | 2024-07-31 | 2.690 | 2,507,000 | +3,000 | 0.03% | 6,743,830 |
| 2024-08-01 | 2024-07-30 | 2.600 | 2,504,000 | -2,000 | 0.03% | 6,510,400 |
| 2024-07-31 | 2024-07-29 | 2.630 | 2,506,000 | -26,000 | 0.03% | 6,590,780 |
| 2024-07-30 | 2024-07-26 | 2.580 | 2,532,000 | -282,000 | 0.03% | 6,532,560 |
| 2024-07-29 | 2024-07-25 | 2.630 | 2,814,000 | +69,000 | 0.04% | 7,400,820 |
| 2024-07-26 | 2024-07-24 | 3.000 | 2,745,000 | +20,000 | 0.04% | 8,235,000 |
| 2024-07-24 | 2024-07-22 | 3.050 | 2,725,000 | +21,000 | 0.04% | 8,311,250 |
| 2024-07-23 | 2024-07-19 | 3.090 | 2,704,000 | +23,000 | 0.04% | 8,355,360 |
| 2024-07-22 | 2024-07-18 | 3.150 | 2,681,000 | -155,000 | 0.04% | 8,445,150 |
| 2024-07-19 | 2024-07-17 | 3.060 | 2,836,000 | +122,000 | 0.04% | 8,678,160 |
| 2024-07-18 | 2024-07-16 | 3.210 | 2,714,000 | +11,000 | 0.04% | 8,711,940 |
| 2024-07-17 | 2024-07-15 | 3.180 | 2,703,000 | +232,000 | 0.04% | 8,595,540 |
| 2024-07-16 | 2024-07-12 | 3.520 | 2,471,000 | +25,000 | 0.03% | 8,697,920 |
| 2024-07-15 | 2024-07-11 | 3.720 | 2,446,000 | +194,000 | 0.03% | 9,099,120 |
| 2024-07-12 | 2024-07-10 | 3.730 | 2,252,000 | +19,000 | 0.03% | 8,399,960 |
| 2024-07-11 | 2024-07-09 | 3.700 | 2,233,000 | -310,000 | 0.03% | 8,262,100 |
| 2024-07-10 | 2024-07-08 | 3.050 | 2,543,000 | +106,000 | 0.03% | 7,756,150 |
| 2024-07-09 | 2024-07-05 | 3.550 | 2,437,000 | +15,000 | 0.03% | 8,651,350 |
| 2024-07-08 | 2024-07-04 | 3.660 | 2,422,000 | +9,000 | 0.03% | 8,864,520 |
| 2024-07-05 | 2024-07-03 | 3.490 | 2,413,000 | -8,000 | 0.03% | 8,421,370 |
| 2024-07-04 | 2024-07-02 | 3.630 | 2,421,000 | -33,000 | 0.03% | 8,788,230 |
| 2024-07-03 | 2024-06-28 | 3.470 | 2,454,000 | -54,000 | 0.03% | 8,515,380 |
| 2024-07-02 | 2024-06-27 | 3.090 | 2,508,000 | -1,000 | 0.03% | 7,749,720 |
| 2024-06-28 | 2024-06-26 | 3.090 | 2,509,000 | +11,000 | 0.03% | 7,752,810 |
| 2024-06-27 | 2024-06-25 | 3.140 | 2,498,000 | +10,000 | 0.03% | 7,843,720 |
| 2024-06-26 | 2024-06-24 | 3.340 | 2,488,000 | -17,000 | 0.03% | 8,309,920 |
| 2024-06-25 | 2024-06-21 | 3.400 | 2,505,000 | -553,000 | 0.03% | 8,517,000 |
| 2024-06-24 | 2024-06-20 | 3.540 | 3,058,000 | -68,000 | 0.04% | 10,825,320 |
| 2024-06-21 | 2024-06-19 | 3.470 | 3,126,000 | -77,000 | 0.04% | 10,847,220 |
| 2024-06-20 | 2024-06-18 | 3.450 | 3,203,000 | -19,000 | 0.04% | 11,050,350 |
| 2024-06-19 | 2024-06-17 | 2.960 | 3,222,000 | -23,000 | 0.04% | 9,537,120 |
| 2024-06-18 | 2024-06-14 | 2.840 | 3,245,000 | -17,000 | 0.04% | 9,215,800 |
| 2024-06-17 | 2024-06-13 | 2.650 | 3,262,000 | -20,000 | 0.04% | 8,644,300 |
| 2024-06-14 | 2024-06-12 | 2.400 | 3,282,000 | +36,000 | 0.05% | 7,876,800 |
| 2024-06-13 | 2024-06-11 | 2.460 | 3,246,000 | +20,000 | 0.04% | 7,985,160 |
| 2024-06-12 | 2024-06-07 | 2.460 | 3,226,000 | +3,000 | 0.04% | 7,935,960 |
| 2024-06-11 | 2024-06-06 | 2.720 | 3,223,000 | -43,000 | 0.04% | 8,766,560 |
| 2024-06-07 | 2024-06-05 | 2.300 | 3,266,000 | +20,000 | 0.04% | 7,511,800 |
| 2024-06-05 | 2024-06-03 | 2.460 | 3,246,000 | -20,000 | 0.04% | 7,985,160 |
| 2024-06-04 | 2024-05-31 | 2.540 | 3,266,000 | +20,000 | 0.04% | 8,295,640 |
| 2024-05-31 | 2024-05-29 | 2.530 | 3,246,000 | -325,000 | 0.04% | 8,212,380 |
| 2024-05-30 | 2024-05-28 | 2.460 | 3,571,000 | -86,000 | 0.05% | 8,784,660 |
| 2024-05-29 | 2024-05-27 | 2.270 | 3,657,000 | -5,000 | 0.05% | 8,301,390 |
| 2024-05-28 | 2024-05-24 | 2.180 | 3,662,000 | -35,000 | 0.05% | 7,983,160 |
| 2024-05-22 | 2024-05-20 | 2.100 | 3,697,000 | -15,000 | 0.05% | 7,763,700 |
| 2024-05-20 | 2024-05-16 | 2.270 | 3,712,000 | +33,000 | 0.05% | 8,426,240 |
| 2024-05-17 | 2024-05-14 | 2.230 | 3,679,000 | -51,000 | 0.05% | 8,204,170 |
| 2024-05-14 | 2024-05-10 | 1.950 | 3,730,000 | +174,000 | 0.05% | 7,273,500 |
| 2024-05-10 | 2024-05-08 | 2.150 | 3,556,000 | +35,000 | 0.05% | 7,645,400 |
| 2024-05-09 | 2024-05-07 | 2.230 | 3,521,000 | -233,000 | 0.05% | 7,851,830 |
| 2024-05-08 | 2024-05-06 | 2.190 | 3,754,000 | +210,000 | 0.05% | 8,221,260 |
| 2024-05-07 | 2024-05-03 | 2.200 | 3,544,000 | -100,000 | 0.05% | 7,796,800 |
| 2024-05-06 | 2024-05-02 | 2.210 | 3,644,000 | +50,000 | 0.05% | 8,053,240 |
| 2024-05-02 | 2024-04-29 | 2.290 | 3,594,000 | -207,000 | 0.05% | 8,230,260 |
| 2024-04-30 | 2024-04-26 | 2.360 | 3,801,000 | -334,000 | 0.05% | 8,970,360 |
| 2024-04-29 | 2024-04-25 | 2.120 | 4,135,000 | +180,000 | 0.06% | 8,766,200 |
| 2024-04-26 | 2024-04-24 | 2.070 | 3,955,000 | -20,000 | 0.05% | 8,186,850 |
| 2024-04-25 | 2024-04-23 | 1.980 | 3,975,000 | -14,000 | 0.05% | 7,870,500 |
| 2024-04-24 | 2024-04-22 | 1.920 | 3,989,000 | +30,000 | 0.05% | 7,658,880 |
| 2024-04-22 | 2024-04-18 | 1.970 | 3,959,000 | -20,000 | 0.05% | 7,799,230 |
| 2024-04-19 | 2024-04-17 | 1.920 | 3,979,000 | +20,000 | 0.05% | 7,639,680 |
| 2024-04-18 | 2024-04-16 | 1.820 | 3,959,000 | +40,000 | 0.05% | 7,205,380 |
| 2024-04-17 | 2024-04-15 | 2.030 | 3,919,000 | +34,000 | 0.05% | 7,955,570 |
| 2024-04-16 | 2024-04-12 | 2.100 | 3,885,000 | -130,000 | 0.05% | 8,158,500 |
| 2024-04-15 | 2024-04-11 | 2.150 | 4,015,000 | +60,000 | 0.06% | 8,632,250 |
| 2024-04-12 | 2024-04-10 | 2.440 | 3,955,000 | -46,000 | 0.05% | 9,650,200 |
| 2024-04-11 | 2024-04-09 | 2.360 | 4,001,000 | -181,000 | 0.05% | 9,442,360 |
| 2024-04-10 | 2024-04-08 | 2.190 | 4,182,000 | -105,000 | 0.06% | 9,158,580 |
| 2024-04-05 | 2024-04-02 | 2.120 | 4,287,000 | +190,000 | 0.06% | 9,088,440 |
| 2024-04-02 | 2024-03-27 | 1.940 | 4,097,000 | +50,000 | 0.06% | 7,948,180 |
| 2024-03-27 | 2024-03-25 | 2.030 | 4,047,000 | -42,000 | 0.06% | 8,215,410 |
| 2024-03-26 | 2024-03-22 | 2.050 | 4,089,000 | -117,000 | 0.06% | 8,382,450 |
| 2024-03-25 | 2024-03-21 | 1.910 | 4,206,000 | -99,000 | 0.06% | 8,033,460 |
| 2024-03-22 | 2024-03-20 | 1.820 | 4,305,000 | -90,000 | 0.06% | 7,835,100 |
| 2024-03-21 | 2024-03-19 | 1.760 | 4,395,000 | +40,000 | 0.06% | 7,735,200 |
| 2024-03-20 | 2024-03-18 | 1.830 | 4,355,000 | -113,000 | 0.06% | 7,969,650 |
| 2024-03-19 | 2024-03-15 | 1.640 | 4,468,000 | +25,000 | 0.06% | 7,327,520 |
| 2024-03-18 | 2024-03-14 | 1.370 | 4,443,000 | -130,000 | 0.06% | 6,086,910 |
| 2024-03-15 | 2024-03-13 | 1.340 | 4,573,000 | -50,000 | 0.06% | 6,127,820 |
| 2024-03-14 | 2024-03-12 | 1.240 | 4,623,000 | -6,000 | 0.06% | 5,732,520 |
| 2024-03-06 | 2024-03-04 | 1.100 | 4,629,000 | +6,000 | 0.06% | 5,091,900 |
| 2024-02-27 | 2024-02-23 | 1.000 | 4,623,000 | +2,000 | 0.06% | 4,623,000 |
| 2024-02-23 | 2024-02-21 | 1.000 | 4,621,000 | -10,000 | 0.06% | 4,621,000 |
| 2024-02-21 | 2024-02-19 | 0.950 | 4,631,000 | -2,000 | 0.06% | 4,399,450 |
| 2024-02-05 | 2024-02-01 | 0.960 | 4,633,000 | -19,000 | 0.06% | 4,447,680 |
| 2024-01-31 | 2024-01-29 | 0.990 | 4,652,000 | +1,000 | 0.06% | 4,605,480 |
| 2024-01-30 | 2024-01-26 | 0.990 | 4,651,000 | -1,000 | 0.06% | 4,604,490 |
| 2024-01-26 | 2024-01-24 | 1.030 | 4,652,000 | -1,000 | 0.06% | 4,791,560 |
| 2024-01-24 | 2024-01-22 | 0.980 | 4,653,000 | -486,000 | 0.06% | 4,559,940 |
| 2024-01-18 | 2024-01-16 | 1.040 | 5,139,000 | +1,000 | 0.07% | 5,344,560 |
| 2024-01-17 | 2024-01-15 | 1.080 | 5,138,000 | -1,000 | 0.07% | 5,549,040 |
| 2024-01-16 | 2024-01-12 | 1.070 | 5,139,000 | +1,000 | 0.07% | 5,498,730 |
| 2024-01-15 | 2024-01-11 | 1.040 | 5,138,000 | -19,000 | 0.07% | 5,343,520 |
| 2024-01-10 | 2024-01-08 | 1.060 | 5,157,000 | +31,000 | 0.07% | 5,466,420 |
| 2024-01-03 | 2023-12-29 | 1.180 | 5,126,000 | +19,000 | 0.07% | 6,048,680 |
| 2023-12-27 | 2023-12-21 | 1.130 | 5,107,000 | -1,000 | 0.07% | 5,770,910 |
| 2023-12-18 | 2023-12-14 | 1.120 | 5,108,000 | -20,000 | 0.07% | 5,720,960 |
| 2023-12-14 | 2023-12-12 | 1.070 | 5,128,000 | -4,000 | 0.07% | 5,486,960 |
| 2023-12-13 | 2023-12-11 | 1.100 | 5,132,000 | +20,000 | 0.07% | 5,645,200 |
| 2023-12-12 | 2023-12-08 | 1.170 | 5,112,000 | +1,000 | 0.07% | 5,981,040 |
| 2023-12-08 | 2023-12-06 | 1.160 | 5,111,000 | +40,000 | 0.07% | 5,928,760 |
| 2023-11-21 | 2023-11-17 | 1.240 | 5,071,000 | +63,000 | 0.07% | 6,288,040 |
| 2023-11-20 | 2023-11-16 | 1.250 | 5,008,000 | -10,000 | 0.07% | 6,260,000 |
| 2023-11-16 | 2023-11-14 | 1.290 | 5,018,000 | -25,000 | 0.07% | 6,473,220 |
| 2023-11-13 | 2023-11-09 | 1.250 | 5,043,000 | +25,000 | 0.07% | 6,303,750 |
| 2023-11-10 | 2023-11-08 | 1.300 | 5,018,000 | -14,000 | 0.07% | 6,523,400 |
| 2023-11-08 | 2023-11-06 | 1.150 | 5,032,000 | +20,000 | 0.07% | 5,786,800 |
| 2023-11-07 | 2023-11-03 | 1.070 | 5,012,000 | -4,000 | 0.07% | 5,362,840 |
| 2023-11-01 | 2023-10-30 | 1.090 | 5,016,000 | -30,000 | 0.07% | 5,467,440 |
| 2023-10-31 | 2023-10-27 | 1.050 | 5,046,000 | -6,000 | 0.07% | 5,298,300 |
| 2023-10-30 | 2023-10-26 | 1.030 | 5,052,000 | +30,000 | 0.07% | 5,203,560 |
| 2023-10-26 | 2023-10-24 | 1.060 | 5,022,000 | -68,000 | 0.07% | 5,323,320 |
| 2023-10-24 | 2023-10-19 | 1.180 | 5,090,000 | +110,000 | 0.07% | 6,006,200 |
| 2023-10-20 | 2023-10-18 | 1.290 | 4,980,000 | -200,000 | 0.07% | 6,424,200 |
| 2023-10-18 | 2023-10-16 | 1.070 | 5,180,000 | +30,000 | 0.07% | 5,542,600 |
| 2023-10-17 | 2023-10-13 | 1.120 | 5,150,000 | +306,000 | 0.07% | 5,768,000 |
| 2023-10-13 | 2023-10-11 | 1.120 | 4,844,000 | -50,000 | 0.07% | 5,425,280 |
| 2023-10-11 | 2023-10-09 | 1.040 | 4,894,000 | +50,000 | 0.07% | 5,089,760 |
| 2023-10-10 | 2023-10-06 | 1.040 | 4,844,000 | +160,000 | 0.07% | 5,037,760 |
| 2023-09-25 | 2023-09-21 | 1.020 | 4,684,000 | -226,000 | 0.06% | 4,777,680 |
| 2023-09-11 | 2023-09-06 | 1.050 | 4,910,000 | -25,000 | 0.07% | 5,155,500 |
| 2023-08-28 | 2023-08-24 | 1.050 | 4,935,000 | -1,000 | 0.07% | 5,181,750 |
| 2023-08-23 | 2023-08-21 | 1.020 | 4,936,000 | +50,000 | 0.07% | 5,034,720 |
| 2023-08-21 | 2023-08-17 | 1.070 | 4,886,000 | +10,000 | 0.07% | 5,228,020 |
| 2023-07-21 | 2023-07-19 | 1.370 | 4,876,000 | +35,000 | 0.07% | 6,680,120 |
| 2023-07-05 | 2023-07-03 | 1.440 | 4,841,000 | +10,000 | 0.07% | 6,971,040 |
| 2023-06-23 | 2023-06-20 | 1.330 | 4,831,000 | +10,000 | 0.07% | 6,425,230 |
| 2023-06-15 | 2023-06-13 | 1.460 | 4,821,000 | +10,000 | 0.07% | 7,038,660 |
| 2023-06-12 | 2023-06-08 | 1.450 | 4,811,000 | -16,000 | 0.07% | 6,975,950 |
| 2023-06-06 | 2023-06-02 | 1.460 | 4,827,000 | -30,000 | 0.07% | 7,047,420 |
| 2023-06-05 | 2023-06-01 | 1.470 | 4,857,000 | -20,000 | 0.07% | 7,139,790 |
| 2023-06-01 | 2023-05-30 | 1.450 | 4,877,000 | +20,000 | 0.07% | 7,071,650 |
| 2023-05-31 | 2023-05-29 | 1.410 | 4,857,000 | -9,000 | 0.07% | 6,848,370 |
| 2023-05-25 | 2023-05-23 | 1.420 | 4,866,000 | -9,000 | 0.07% | 6,909,720 |
| 2023-05-23 | 2023-05-19 | 1.460 | 4,875,000 | -15,000 | 0.07% | 7,117,500 |
| 2023-05-02 | 2023-04-27 | 1.540 | 4,890,000 | -2,000 | 0.07% | 7,530,600 |
| 2023-04-27 | 2023-04-25 | 1.450 | 4,892,000 | +30,000 | 0.07% | 7,093,400 |
| 2023-04-26 | 2023-04-24 | 1.550 | 4,862,000 | -594,000 | 0.07% | 7,536,100 |
| 2023-04-20 | 2023-04-18 | 1.860 | 5,456,000 | +90,000 | 0.07% | 10,148,160 |
| 2023-04-18 | 2023-04-14 | 1.920 | 5,366,000 | +30,000 | 0.07% | 10,302,720 |
| 2023-04-17 | 2023-04-13 | 1.910 | 5,336,000 | +546,000 | 0.07% | 10,191,760 |
| 2023-04-14 | 2023-04-12 | 1.900 | 4,790,000 | +10,000 | 0.07% | 9,101,000 |
| 2023-04-13 | 2023-04-11 | 1.940 | 4,780,000 | +60,000 | 0.07% | 9,273,200 |
| 2023-04-12 | 2023-04-06 | 2.160 | 4,720,000 | -75,000 | 0.06% | 10,195,200 |
| 2023-04-11 | 2023-04-04 | 1.950 | 4,795,000 | +15,000 | 0.07% | 9,350,250 |
| 2023-04-06 | 2023-04-03 | 1.910 | 4,780,000 | -30,000 | 0.07% | 9,129,800 |
| 2023-04-04 | 2023-03-31 | 1.840 | 4,810,000 | -120,000 | 0.07% | 8,850,400 |
| 2023-03-30 | 2023-03-28 | 1.830 | 4,930,000 | +10,000 | 0.07% | 9,021,900 |
| 2023-03-27 | 2023-03-23 | 1.910 | 4,920,000 | -214,000 | 0.07% | 9,397,200 |
| 2023-03-24 | 2023-03-22 | 1.840 | 5,134,000 | +10,000 | 0.07% | 9,446,560 |
| 2023-03-22 | 2023-03-20 | 1.830 | 5,124,000 | +40,000 | 0.07% | 9,376,920 |
| 2023-03-21 | 2023-03-17 | 1.820 | 5,084,000 | +13,000 | 0.07% | 9,252,880 |
| 2023-03-17 | 2023-03-15 | 1.820 | 5,071,000 | +342,000 | 0.07% | 9,229,220 |
| 2023-03-16 | 2023-03-14 | 2.110 | 4,729,000 | -37,000 | 0.06% | 9,978,190 |
| 2023-03-14 | 2023-03-10 | 2.100 | 4,766,000 | -65,000 | 0.07% | 10,008,600 |
| 2023-03-10 | 2023-03-08 | 2.210 | 4,831,000 | -10,000 | 0.07% | 10,676,510 |
| 2023-03-08 | 2023-03-06 | 2.220 | 4,841,000 | -10,000 | 0.07% | 10,747,020 |
| 2023-03-03 | 2023-03-01 | 2.180 | 4,851,000 | +40,000 | 0.07% | 10,575,180 |
| 2023-02-21 | 2023-02-17 | 2.110 | 4,811,000 | +20,000 | 0.07% | 10,151,210 |
| 2023-02-20 | 2023-02-16 | 2.170 | 4,791,000 | +34,000 | 0.07% | 10,396,470 |
| 2023-02-16 | 2023-02-14 | 2.120 | 4,757,000 | +20,000 | 0.07% | 10,084,840 |
| 2023-02-13 | 2023-02-09 | 2.180 | 4,737,000 | -10,000 | 0.06% | 10,326,660 |
| 2023-02-10 | 2023-02-08 | 2.120 | 4,747,000 | +60,000 | 0.07% | 10,063,640 |
| 2023-02-08 | 2023-02-06 | 2.210 | 4,687,000 | +231,000 | 0.06% | 10,358,270 |
| 2023-02-07 | 2023-02-03 | 2.230 | 4,456,000 | -277,000 | 0.06% | 9,936,880 |
| 2023-02-06 | 2023-02-02 | 2.250 | 4,733,000 | -5,000 | 0.06% | 10,649,250 |
| 2023-02-03 | 2023-02-01 | 2.290 | 4,738,000 | -60,000 | 0.06% | 10,850,020 |
| 2023-02-02 | 2023-01-31 | 2.250 | 4,798,000 | -62,000 | 0.07% | 10,795,500 |
| 2023-02-01 | 2023-01-30 | 2.350 | 4,860,000 | +20,000 | 0.07% | 11,421,000 |
| 2023-01-31 | 2023-01-27 | 2.460 | 4,840,000 | -14,000 | 0.07% | 11,906,400 |
| 2023-01-30 | 2023-01-26 | 2.450 | 4,854,000 | -24,000 | 0.07% | 11,892,300 |
| 2023-01-27 | 2023-01-20 | 2.430 | 4,878,000 | -22,000 | 0.07% | 11,853,540 |
| 2023-01-26 | 2023-01-19 | 2.420 | 4,900,000 | +22,000 | 0.07% | 11,858,000 |
| 2023-01-19 | 2023-01-17 | 2.400 | 4,878,000 | +20,000 | 0.07% | 11,707,200 |
| 2023-01-18 | 2023-01-16 | 2.370 | 4,858,000 | +35,000 | 0.07% | 11,513,460 |
| 2023-01-17 | 2023-01-13 | 2.250 | 4,823,000 | -11,000 | 0.07% | 10,851,750 |
| 2023-01-16 | 2023-01-12 | 2.250 | 4,834,000 | +145,000 | 0.07% | 10,876,500 |
| 2023-01-13 | 2023-01-11 | 1.920 | 4,689,000 | +10,000 | 0.06% | 9,002,880 |
| 2023-01-12 | 2023-01-10 | 1.970 | 4,679,000 | +7,000 | 0.06% | 9,217,630 |
| 2023-01-10 | 2023-01-06 | 1.940 | 4,672,000 | +10,000 | 0.06% | 9,063,680 |
| 2023-01-05 | 2023-01-03 | 2.080 | 4,662,000 | +100,000 | 0.06% | 9,696,960 |
| 2022-12-23 | 2022-12-21 | 2.140 | 4,562,000 | -33,000 | 0.06% | 9,762,680 |
| 2022-12-22 | 2022-12-20 | 2.140 | 4,595,000 | -10,000 | 0.06% | 9,833,300 |
| 2022-12-21 | 2022-12-19 | 2.060 | 4,605,000 | -90,000 | 0.06% | 9,486,300 |
| 2022-12-13 | 2022-12-09 | 2.000 | 4,695,000 | -48,000 | 0.06% | 9,390,000 |
| 2022-12-12 | 2022-12-08 | 1.980 | 4,743,000 | -10,000 | 0.07% | 9,391,140 |
| 2022-12-09 | 2022-12-07 | 1.950 | 4,753,000 | -35,000 | 0.07% | 9,268,350 |
| 2022-12-08 | 2022-12-06 | 1.990 | 4,788,000 | +233,000 | 0.07% | 9,528,120 |
| 2022-12-07 | 2022-12-05 | 2.030 | 4,555,000 | -52,000 | 0.06% | 9,246,650 |
| 2022-12-06 | 2022-12-02 | 1.880 | 4,607,000 | -328,000 | 0.06% | 8,661,160 |
| 2022-12-05 | 2022-12-01 | 1.780 | 4,935,000 | -30,000 | 0.07% | 8,784,300 |
| 2022-12-02 | 2022-11-30 | 1.680 | 4,965,000 | -122,000 | 0.07% | 8,341,200 |
| 2022-11-23 | 2022-11-21 | 1.600 | 5,087,000 | -13,000 | 0.07% | 8,139,200 |
| 2022-11-22 | 2022-11-18 | 1.590 | 5,100,000 | +15,000 | 0.07% | 8,109,000 |
| 2022-11-21 | 2022-11-17 | 1.580 | 5,085,000 | -100,000 | 0.07% | 8,034,300 |
| 2022-11-18 | 2022-11-16 | 1.540 | 5,185,000 | +13,000 | 0.07% | 7,984,900 |
| 2022-11-17 | 2022-11-15 | 1.590 | 5,172,000 | -1,000,000 | 0.07% | 8,223,480 |
| 2022-11-16 | 2022-11-14 | 1.500 | 6,172,000 | -42,000 | 0.08% | 9,258,000 |
| 2022-11-15 | 2022-11-11 | 1.450 | 6,214,000 | +155,000 | 0.09% | 9,010,300 |
| 2022-11-14 | 2022-11-10 | 1.410 | 6,059,000 | -20,000 | 0.08% | 8,543,190 |
| 2022-11-11 | 2022-11-09 | 1.400 | 6,079,000 | +18,000 | 0.08% | 8,510,600 |
| 2022-11-08 | 2022-11-04 | 0.990 | 6,061,000 | -100,000 | 0.08% | 6,000,390 |
| 2022-10-20 | 2022-10-18 | 1.020 | 6,161,000 | -100,000 | 0.08% | 6,284,220 |
| 2022-10-06 | 2022-10-03 | 0.930 | 6,261,000 | -89,000 | 0.09% | 5,822,730 |
| 2022-10-05 | 2022-09-30 | 0.930 | 6,350,000 | +18,000 | 0.09% | 5,905,500 |
| 2022-09-30 | 2022-09-28 | 0.980 | 6,332,000 | +50,000 | 0.09% | 6,205,360 |
| 2022-09-29 | 2022-09-27 | 1.010 | 6,282,000 | -31,000 | 0.09% | 6,344,820 |
| 2022-09-28 | 2022-09-26 | 1.000 | 6,313,000 | -49,000 | 0.09% | 6,313,000 |
| 2022-09-27 | 2022-09-23 | 1.040 | 6,362,000 | -5,000 | 0.09% | 6,616,480 |
| 2022-09-26 | 2022-09-22 | 1.050 | 6,367,000 | -50,000 | 0.09% | 6,685,350 |
| 2022-09-21 | 2022-09-19 | 1.090 | 6,417,000 | +43,000 | 0.09% | 6,994,530 |
| 2022-09-15 | 2022-09-13 | 1.150 | 6,374,000 | +50,000 | 0.09% | 7,330,100 |
| 2022-09-07 | 2022-09-05 | 1.090 | 6,324,000 | +20,000 | 0.09% | 6,893,160 |
| 2022-09-06 | 2022-09-02 | 1.140 | 6,304,000 | -60,000 | 0.09% | 7,186,560 |
| 2022-08-26 | 2022-08-24 | 1.140 | 6,364,000 | +66,000 | 0.09% | 7,254,960 |
| 2022-08-19 | 2022-08-17 | 1.190 | 6,298,000 | +50,000 | 0.09% | 7,494,620 |
| 2022-08-18 | 2022-08-16 | 1.160 | 6,248,000 | +50,000 | 0.09% | 7,247,680 |
| 2022-08-15 | 2022-08-11 | 1.180 | 6,198,000 | -2,000 | 0.09% | 7,313,640 |
| 2022-08-12 | 2022-08-10 | 1.160 | 6,200,000 | +10,000 | 0.09% | 7,192,000 |
| 2022-08-10 | 2022-08-08 | 1.330 | 6,190,000 | -20,000 | 0.09% | 8,232,700 |
| 2022-08-08 | 2022-08-04 | 1.280 | 6,210,000 | -50,000 | 0.09% | 7,948,800 |
| 2022-08-04 | 2022-08-02 | 1.210 | 6,260,000 | -15,000 | 0.09% | 7,574,600 |
| 2022-08-02 | 2022-07-29 | 1.260 | 6,275,000 | +85,000 | 0.09% | 7,906,500 |
| 2022-08-01 | 2022-07-28 | 1.300 | 6,190,000 | +2,000 | 0.09% | 8,047,000 |
| 2022-07-29 | 2022-07-27 | 1.340 | 6,188,000 | +56,000 | 0.09% | 8,291,920 |
| 2022-07-28 | 2022-07-26 | 1.290 | 6,132,000 | +86,000 | 0.08% | 7,910,280 |
| 2022-07-27 | 2022-07-25 | 1.310 | 6,046,000 | -292,000 | 0.08% | 7,920,260 |
| 2022-07-26 | 2022-07-22 | 1.290 | 6,338,000 | -236,000 | 0.09% | 8,176,020 |
| 2022-07-25 | 2022-07-21 | 1.190 | 6,574,000 | +20,000 | 0.09% | 7,823,060 |
| 2022-07-22 | 2022-07-20 | 1.180 | 6,554,000 | +75,000 | 0.09% | 7,733,720 |
| 2022-07-21 | 2022-07-19 | 1.200 | 6,479,000 | +243,000 | 0.09% | 7,774,800 |
| 2022-07-20 | 2022-07-18 | 1.300 | 6,236,000 | +22,000 | 0.09% | 8,106,800 |
| 2022-07-12 | 2022-07-08 | 1.010 | 6,214,000 | +80,000 | 0.09% | 6,276,140 |
| 2022-07-05 | 2022-06-30 | 1.070 | 6,134,000 | -25,000 | 0.08% | 6,563,380 |
| 2022-06-29 | 2022-06-27 | 1.110 | 6,159,000 | +15,000 | 0.08% | 6,836,490 |
| 2022-06-27 | 2022-06-23 | 1.080 | 6,144,000 | +100,000 | 0.08% | 6,635,520 |
| 2022-06-15 | 2022-06-13 | 1.080 | 6,044,000 | +20,000 | 0.08% | 6,527,520 |
| 2022-06-14 | 2022-06-10 | 1.130 | 6,024,000 | -78,000 | 0.08% | 6,807,120 |
| 2022-06-08 | 2022-06-06 | 1.150 | 6,102,000 | +27,000 | 0.09% | 7,017,300 |
| 2022-05-30 | 2022-05-26 | 1.060 | 6,075,000 | -8,000 | 0.09% | 6,439,500 |
| 2022-05-25 | 2022-05-23 | 1.100 | 6,083,000 | -20,000 | 0.09% | 6,691,300 |
| 2022-05-17 | 2022-05-13 | 1.050 | 6,103,000 | +8,000 | 0.09% | 6,408,150 |
| 2022-05-16 | 2022-05-12 | 1.050 | 6,095,000 | -92,000 | 0.09% | 6,399,750 |
| 2022-05-13 | 2022-05-11 | 1.050 | 6,187,000 | +14,000 | 0.09% | 6,496,350 |
| 2022-05-10 | 2022-05-05 | 1.030 | 6,173,000 | -1,000 | 0.09% | 6,358,190 |
| 2022-05-06 | 2022-05-04 | 1.050 | 6,174,000 | -30,000 | 0.09% | 6,482,700 |
| 2022-05-04 | 2022-04-29 | 1.020 | 6,204,000 | +31,000 | 0.09% | 6,328,080 |
| 2022-04-26 | 2022-04-22 | 1.000 | 6,173,000 | -20,000 | 0.09% | 6,173,000 |
| 2022-04-22 | 2022-04-20 | 1.020 | 6,193,000 | +5,000 | 0.09% | 6,316,860 |
| 2022-04-21 | 2022-04-19 | 1.010 | 6,188,000 | +100,000 | 0.09% | 6,249,880 |
| 2022-04-20 | 2022-04-14 | 1.050 | 6,088,000 | +20,000 | 0.09% | 6,392,400 |
| 2022-04-06 | 2022-04-01 | 1.120 | 6,068,000 | +30,000 | 0.09% | 6,796,160 |
| 2022-04-01 | 2022-03-30 | 1.190 | 6,038,000 | -29,000 | 0.08% | 7,185,220 |
| 2022-03-28 | 2022-03-24 | 1.160 | 6,067,000 | +1,000 | 0.09% | 7,037,720 |
| 2022-03-25 | 2022-03-23 | 1.180 | 6,066,000 | +5,000 | 0.09% | 7,157,880 |
| 2022-03-23 | 2022-03-21 | 1.190 | 6,061,000 | +10,000 | 0.08% | 7,212,590 |
| 2022-03-22 | 2022-03-18 | 1.080 | 6,051,000 | -21,000 | 0.08% | 6,535,080 |
| 2022-03-17 | 2022-03-15 | 0.880 | 6,072,000 | +25,000 | 0.09% | 5,343,360 |
| 2022-03-16 | 2022-03-14 | 0.920 | 6,047,000 | -106,000 | 0.08% | 5,563,240 |
| 2022-03-14 | 2022-03-10 | 1.040 | 6,153,000 | -30,000 | 0.09% | 6,399,120 |
| 2022-03-11 | 2022-03-09 | 1.040 | 6,183,000 | +10,000 | 0.09% | 6,430,320 |
| 2022-03-10 | 2022-03-08 | 1.060 | 6,173,000 | +30,000 | 0.09% | 6,543,380 |
| 2022-03-09 | 2022-03-07 | 1.090 | 6,143,000 | +41,000 | 0.09% | 6,695,870 |
| 2022-03-08 | 2022-03-04 | 1.180 | 6,102,000 | +80,000 | 0.09% | 7,200,360 |
| 2022-03-07 | 2022-03-03 | 1.290 | 6,022,000 | +20,000 | 0.08% | 7,768,380 |
| 2022-03-04 | 2022-03-02 | 1.360 | 6,002,000 | +30,000 | 0.08% | 8,162,720 |
| 2022-03-03 | 2022-03-01 | 1.470 | 5,972,000 | -20,000 | 0.08% | 8,778,840 |
| 2022-02-14 | 2022-02-10 | 1.450 | 5,992,000 | -5,000 | 0.08% | 8,688,400 |
| 2022-02-11 | 2022-02-09 | 1.400 | 5,997,000 | -10,000 | 0.08% | 8,395,800 |
| 2022-02-04 | 2022-01-27 | 1.400 | 6,007,000 | +8,000 | 0.08% | 8,409,800 |
| 2022-01-27 | 2022-01-25 | 1.450 | 5,999,000 | +179,000 | 0.08% | 8,698,550 |
| 2022-01-25 | 2022-01-21 | 1.520 | 5,820,000 | -1,000 | 0.08% | 8,846,400 |
| 2022-01-24 | 2022-01-20 | 1.500 | 5,821,000 | +1,000 | 0.08% | 8,731,500 |
| 2022-01-14 | 2022-01-12 | 1.570 | 5,820,000 | +1,000 | 0.08% | 9,137,400 |
| 2022-01-11 | 2022-01-07 | 1.570 | 5,819,000 | -70,000 | 0.08% | 9,135,830 |
| 2022-01-07 | 2022-01-05 | 1.530 | 5,889,000 | -40,000 | 0.08% | 9,010,170 |
| 2021-12-28 | 2021-12-22 | 1.570 | 5,929,000 | -30,000 | 0.08% | 9,308,530 |
| 2021-12-21 | 2021-12-17 | 1.550 | 5,959,000 | -3,000 | 0.08% | 9,236,450 |
| 2021-12-20 | 2021-12-16 | 1.550 | 5,962,000 | -10,000 | 0.08% | 9,241,100 |
| 2021-12-17 | 2021-12-15 | 1.510 | 5,972,000 | +35,000 | 0.08% | 9,017,720 |
| 2021-12-14 | 2021-12-10 | 1.650 | 5,937,000 | -2,000 | 0.08% | 9,796,050 |
| 2021-12-10 | 2021-12-08 | 1.660 | 5,939,000 | -99,000 | 0.08% | 9,858,740 |
| 2021-12-08 | 2021-12-06 | 1.660 | 6,038,000 | -15,000 | 0.08% | 10,023,080 |
| 2021-12-07 | 2021-12-03 | 1.670 | 6,053,000 | -40,000 | 0.08% | 10,108,510 |
| 2021-12-03 | 2021-12-01 | 1.600 | 6,093,000 | +31,000 | 0.09% | 9,748,800 |
| 2021-12-01 | 2021-11-29 | 1.630 | 6,062,000 | +4,000 | 0.08% | 9,881,060 |
| 2021-11-26 | 2021-11-24 | 1.630 | 6,058,000 | -5,000 | 0.08% | 9,874,540 |
| 2021-11-17 | 2021-11-15 | 1.700 | 6,063,000 | +30,000 | 0.08% | 10,307,100 |
| 2021-11-16 | 2021-11-12 | 1.690 | 6,033,000 | -2,000 | 0.08% | 10,195,770 |
| 2021-11-12 | 2021-11-10 | 1.710 | 6,035,000 | -73,000 | 0.08% | 10,319,850 |
| 2021-11-04 | 2021-11-02 | 1.560 | 6,108,000 | -10,000 | 0.09% | 9,528,480 |
| 2021-11-03 | 2021-11-01 | 1.590 | 6,118,000 | -9,000 | 0.09% | 9,727,620 |
| 2021-11-01 | 2021-10-28 | 1.550 | 6,127,000 | +100,000 | 0.09% | 9,496,850 |
| 2021-10-26 | 2021-10-22 | 1.650 | 6,027,000 | +26,000 | 0.08% | 9,944,550 |
| 2021-10-25 | 2021-10-21 | 1.660 | 6,001,000 | -2,000 | 0.08% | 9,961,660 |
| 2021-10-21 | 2021-10-19 | 1.800 | 6,003,000 | -2,000 | 0.08% | 10,805,400 |
| 2021-10-20 | 2021-10-18 | 1.750 | 6,005,000 | -50,000 | 0.08% | 10,508,750 |
| 2021-10-19 | 2021-10-15 | 1.690 | 6,055,000 | -30,000 | 0.08% | 10,232,950 |
| 2021-10-18 | 2021-10-12 | 1.640 | 6,085,000 | -40,000 | 0.09% | 9,979,400 |
| 2021-10-15 | 2021-10-11 | 1.700 | 6,125,000 | -20,000 | 0.09% | 10,412,500 |
| 2021-10-12 | 2021-10-08 | 1.690 | 6,145,000 | +5,000 | 0.09% | 10,385,050 |
| 2021-10-11 | 2021-10-07 | 1.660 | 6,140,000 | +6,000 | 0.09% | 10,192,400 |
| 2021-09-30 | 2021-09-28 | 1.540 | 6,134,000 | -10,000 | 0.09% | 9,446,360 |
| 2021-09-28 | 2021-09-24 | 1.540 | 6,144,000 | -4,000 | 0.09% | 9,461,760 |
| 2021-09-27 | 2021-09-23 | 1.530 | 6,148,000 | -119,000 | 0.09% | 9,406,440 |
| 2021-09-23 | 2021-09-20 | 1.470 | 6,267,000 | +7,000 | 0.09% | 9,212,490 |
| 2021-09-21 | 2021-09-17 | 1.530 | 6,260,000 | +3,000 | 0.09% | 9,577,800 |
| 2021-09-20 | 2021-09-16 | 1.550 | 6,257,000 | -45,000 | 0.09% | 9,698,350 |
| 2021-09-17 | 2021-09-15 | 1.580 | 6,302,000 | -110,000 | 0.09% | 9,957,160 |
| 2021-09-15 | 2021-09-13 | 1.670 | 6,412,000 | -37,000 | 0.09% | 10,708,040 |
| 2021-09-10 | 2021-09-08 | 1.670 | 6,449,000 | -9,000 | 0.09% | 10,769,830 |
| 2021-09-08 | 2021-09-06 | 1.680 | 6,458,000 | +12,000 | 0.09% | 10,849,440 |
| 2021-09-06 | 2021-09-02 | 1.660 | 6,446,000 | -14,000 | 0.09% | 10,700,360 |
| 2021-09-02 | 2021-08-31 | 1.650 | 6,460,000 | +72,000 | 0.09% | 10,659,000 |
| 2021-09-01 | 2021-08-30 | 1.630 | 6,388,000 | +60,000 | 0.09% | 10,412,440 |
| 2021-08-31 | 2021-08-27 | 1.650 | 6,328,000 | -28,000 | 0.09% | 10,441,200 |
| 2021-08-30 | 2021-08-26 | 1.580 | 6,356,000 | -99,000 | 0.09% | 10,042,480 |
| 2021-08-27 | 2021-08-25 | 1.570 | 6,455,000 | -80,000 | 0.09% | 10,134,350 |
| 2021-08-26 | 2021-08-24 | 1.590 | 6,535,000 | +70,000 | 0.09% | 10,390,650 |
| 2021-08-25 | 2021-08-23 | 1.550 | 6,465,000 | -20,000 | 0.09% | 10,020,750 |
| 2021-08-24 | 2021-08-20 | 1.560 | 6,485,000 | +6,000 | 0.09% | 10,116,600 |
| 2021-08-23 | 2021-08-19 | 1.580 | 6,479,000 | +80,000 | 0.09% | 10,236,820 |
| 2021-08-20 | 2021-08-18 | 1.610 | 6,399,000 | -3,000 | 0.09% | 10,302,390 |
| 2021-08-19 | 2021-08-17 | 1.600 | 6,402,000 | +18,000 | 0.09% | 10,243,200 |
| 2021-08-18 | 2021-08-16 | 1.620 | 6,384,000 | +70,000 | 0.09% | 10,342,080 |
| 2021-08-17 | 2021-08-13 | 1.670 | 6,314,000 | +1,000 | 0.09% | 10,544,380 |
| 2021-08-13 | 2021-08-11 | 1.730 | 6,313,000 | -35,000 | 0.09% | 10,921,490 |
| 2021-08-09 | 2021-08-05 | 1.730 | 6,348,000 | -15,000 | 0.09% | 10,982,040 |
| 2021-08-06 | 2021-08-04 | 1.750 | 6,363,000 | -124,000 | 0.09% | 11,135,250 |
| 2021-08-05 | 2021-08-03 | 1.700 | 6,487,000 | -66,000 | 0.09% | 11,027,900 |
| 2021-08-02 | 2021-07-29 | 1.660 | 6,553,000 | +80,000 | 0.10% | 10,877,980 |
| 2021-07-29 | 2021-07-27 | 1.590 | 6,473,000 | -20,000 | 0.09% | 10,292,070 |
| 2021-07-28 | 2021-07-26 | 1.600 | 6,493,000 | -96,000 | 0.09% | 10,388,800 |
| 2021-07-27 | 2021-07-23 | 1.680 | 6,589,000 | +15,000 | 0.10% | 11,069,520 |
| 2021-07-23 | 2021-07-21 | 1.690 | 6,574,000 | -20,000 | 0.10% | 11,110,060 |
| 2021-07-22 | 2021-07-20 | 1.690 | 6,594,000 | -70,000 | 0.10% | 11,143,860 |
| 2021-07-21 | 2021-07-19 | 1.710 | 6,664,000 | -475,000 | 0.10% | 11,395,440 |
| 2021-07-20 | 2021-07-16 | 1.780 | 7,139,000 | +12,000 | 0.10% | 12,707,420 |
| 2021-07-19 | 2021-07-15 | 1.770 | 7,127,000 | +116,000 | 0.10% | 12,614,790 |
| 2021-07-16 | 2021-07-14 | 1.800 | 7,011,000 | +20,000 | 0.10% | 12,619,800 |
| 2021-07-15 | 2021-07-13 | 1.870 | 6,991,000 | +39,000 | 0.10% | 13,073,170 |
| 2021-07-13 | 2021-07-09 | 1.900 | 6,952,000 | +50,000 | 0.10% | 13,208,800 |
| 2021-07-12 | 2021-07-08 | 1.900 | 6,902,000 | +54,000 | 0.10% | 13,113,800 |
| 2021-07-09 | 2021-07-07 | 1.920 | 6,848,000 | +190,000 | 0.10% | 13,148,160 |
| 2021-07-07 | 2021-07-05 | 2.130 | 6,658,000 | +50,000 | 0.10% | 14,181,540 |
| 2021-07-06 | 2021-07-02 | 2.140 | 6,608,000 | -10,000 | 0.10% | 14,141,120 |
| 2021-07-05 | 2021-06-30 | 2.130 | 6,618,000 | -40,000 | 0.10% | 14,096,340 |
| 2021-07-02 | 2021-06-29 | 2.100 | 6,658,000 | +9,000 | 0.10% | 13,981,800 |
| 2021-06-29 | 2021-06-25 | 2.080 | 6,649,000 | +110,000 | 0.10% | 13,829,920 |
| 2021-06-24 | 2021-06-22 | 2.040 | 6,539,000 | -5,000 | 0.09% | 13,339,560 |
| 2021-06-23 | 2021-06-21 | 2.070 | 6,544,000 | -120,000 | 0.09% | 13,546,080 |
| 2021-06-22 | 2021-06-18 | 2.130 | 6,664,000 | +20,000 | 0.10% | 14,194,320 |
| 2021-06-21 | 2021-06-17 | 2.080 | 6,644,000 | +70,000 | 0.10% | 13,819,520 |
| 2021-06-18 | 2021-06-16 | 2.010 | 6,574,000 | +24,000 | 0.10% | 13,213,740 |
| 2021-06-17 | 2021-06-15 | 2.030 | 6,550,000 | +88,000 | 0.10% | 13,296,500 |
| 2021-06-16 | 2021-06-11 | 2.050 | 6,462,000 | +20,000 | 0.09% | 13,247,100 |
| 2021-06-15 | 2021-06-10 | 2.040 | 6,442,000 | +40,000 | 0.09% | 13,141,680 |
| 2021-06-11 | 2021-06-09 | 2.070 | 6,402,000 | +18,000 | 0.09% | 13,252,140 |
| 2021-06-10 | 2021-06-08 | 2.100 | 6,384,000 | -55,000 | 0.09% | 13,406,400 |
| 2021-06-09 | 2021-06-07 | 2.160 | 6,439,000 | +50,000 | 0.09% | 13,908,240 |
| 2021-06-08 | 2021-06-04 | 2.200 | 6,389,000 | +210,000 | 0.09% | 14,055,800 |
| 2021-06-07 | 2021-06-03 | 2.290 | 6,179,000 | -130,000 | 0.09% | 14,149,910 |
| 2021-06-04 | 2021-06-02 | 2.230 | 6,309,000 | +22,000 | 0.09% | 14,069,070 |
| 2021-06-03 | 2021-06-01 | 2.250 | 6,287,000 | -180,000 | 0.09% | 14,145,750 |
| 2021-06-02 | 2021-05-31 | 2.160 | 6,467,000 | +229,000 | 0.09% | 13,968,720 |
| 2021-06-01 | 2021-05-28 | 2.210 | 6,238,000 | +7,000 | 0.09% | 13,785,980 |
| 2021-05-31 | 2021-05-27 | 2.200 | 6,231,000 | -304,000 | 0.09% | 13,708,200 |
| 2021-05-28 | 2021-05-26 | 2.130 | 6,535,000 | -43,000 | 0.09% | 13,919,550 |
| 2021-05-27 | 2021-05-25 | 2.020 | 6,578,000 | -110,000 | 0.10% | 13,287,560 |
| 2021-05-26 | 2021-05-24 | 2.030 | 6,688,000 | +253,000 | 0.10% | 13,576,640 |
| 2021-05-25 | 2021-05-21 | 2.220 | 6,435,000 | +200,000 | 0.09% | 14,285,700 |
| 2021-05-24 | 2021-05-20 | 2.200 | 6,235,000 | -119,000 | 0.09% | 13,717,000 |
| 2021-05-21 | 2021-05-18 | 2.200 | 6,354,000 | -100,000 | 0.09% | 13,978,800 |
| 2021-05-20 | 2021-05-17 | 2.190 | 6,454,000 | -5,000 | 0.09% | 14,134,260 |
| 2021-05-18 | 2021-05-14 | 2.200 | 6,459,000 | -78,000 | 0.09% | 14,209,800 |
| 2021-05-17 | 2021-05-13 | 2.110 | 6,537,000 | +2,000 | 0.09% | 13,793,070 |
| 2021-05-14 | 2021-05-12 | 2.170 | 6,535,000 | +300,000 | 0.09% | 14,180,950 |
| 2021-05-13 | 2021-05-11 | 2.170 | 6,235,000 | +1,000 | 0.09% | 13,529,950 |
| 2021-05-12 | 2021-05-10 | 2.150 | 6,234,000 | +16,000 | 0.09% | 13,403,100 |
| 2021-05-10 | 2021-05-06 | 2.280 | 6,218,000 | +80,000 | 0.09% | 14,177,040 |
| 2021-05-07 | 2021-05-05 | 2.380 | 6,138,000 | -16,000 | 0.09% | 14,608,440 |
| 2021-05-06 | 2021-05-04 | 2.370 | 6,154,000 | -8,000 | 0.09% | 14,584,980 |
| 2021-05-04 | 2021-04-30 | 2.390 | 6,162,000 | +33,000 | 0.09% | 14,727,180 |
| 2021-05-03 | 2021-04-29 | 2.440 | 6,129,000 | +17,000 | 0.09% | 14,954,760 |
| 2021-04-30 | 2021-04-28 | 2.490 | 6,112,000 | +28,000 | 0.09% | 15,218,880 |
| 2021-04-29 | 2021-04-27 | 2.520 | 6,084,000 | -5,000 | 0.09% | 15,331,680 |
| 2021-04-28 | 2021-04-26 | 2.480 | 6,089,000 | +19,000 | 0.09% | 15,100,720 |
| 2021-04-27 | 2021-04-23 | 2.560 | 6,070,000 | -19,000 | 0.09% | 15,539,200 |
| 2021-04-26 | 2021-04-22 | 2.550 | 6,089,000 | +19,000 | 0.09% | 15,526,950 |
| 2021-04-21 | 2021-04-19 | 2.620 | 6,070,000 | -231,000 | 0.09% | 15,903,400 |
| 2021-04-20 | 2021-04-16 | 2.510 | 6,301,000 | -65,000 | 0.09% | 15,815,510 |
| 2021-04-19 | 2021-04-15 | 2.520 | 6,366,000 | -49,000 | 0.09% | 16,042,320 |
| 2021-04-16 | 2021-04-14 | 2.460 | 6,415,000 | +103,000 | 0.09% | 15,780,900 |
| 2021-04-09 | 2021-04-07 | 2.540 | 6,312,000 | -155,000 | 0.09% | 16,032,480 |
| 2021-04-08 | 2021-04-01 | 2.520 | 6,467,000 | +118,000 | 0.09% | 16,296,840 |
| 2021-04-07 | 2021-03-31 | 2.440 | 6,349,000 | +6,000 | 0.09% | 15,491,560 |
| 2021-04-01 | 2021-03-30 | 2.530 | 6,343,000 | -120,000 | 0.09% | 16,047,790 |
| 2021-03-31 | 2021-03-29 | 2.640 | 6,463,000 | +7,000 | 0.09% | 17,062,320 |
| 2021-03-29 | 2021-03-25 | 2.630 | 6,456,000 | -179,000 | 0.09% | 16,979,280 |
| 2021-03-26 | 2021-03-24 | 2.520 | 6,635,000 | +120,000 | 0.10% | 16,720,200 |
| 2021-03-25 | 2021-03-23 | 2.560 | 6,515,000 | +1,000 | 0.09% | 16,678,400 |
| 2021-03-24 | 2021-03-22 | 2.630 | 6,514,000 | -30,000 | 0.09% | 17,131,820 |
| 2021-03-23 | 2021-03-19 | 2.610 | 6,544,000 | +46,000 | 0.09% | 17,079,840 |
| 2021-03-22 | 2021-03-18 | 2.660 | 6,498,000 | +168,000 | 0.09% | 17,284,680 |
| 2021-03-19 | 2021-03-17 | 2.720 | 6,330,000 | +282,000 | 0.09% | 17,217,600 |
| 2021-03-17 | 2021-03-15 | 2.600 | 6,048,000 | -38,000 | 0.09% | 15,724,800 |
| 2021-03-16 | 2021-03-12 | 2.560 | 6,086,000 | +545,000 | 0.09% | 15,580,160 |
| 2021-03-15 | 2021-03-11 | 2.600 | 5,541,000 | +382,000 | 0.08% | 14,406,600 |
| 2021-03-12 | 2021-03-10 | 2.540 | 5,159,000 | -50,000 | 0.07% | 13,103,860 |
| 2021-03-11 | 2021-03-09 | 2.490 | 5,209,000 | -109,000 | 0.08% | 12,970,410 |
| 2021-03-10 | 2021-03-08 | 2.570 | 5,318,000 | +375,000 | 0.08% | 13,667,260 |
| 2021-03-09 | 2021-03-05 | 2.700 | 4,943,000 | -89,000 | 0.07% | 13,346,100 |
| 2021-03-08 | 2021-03-04 | 2.720 | 5,032,000 | +245,000 | 0.07% | 13,687,040 |
| 2021-03-05 | 2021-03-03 | 2.820 | 4,787,000 | +106,000 | 0.07% | 13,499,340 |
| 2021-03-04 | 2021-03-02 | 2.840 | 4,681,000 | -58,000 | 0.07% | 13,294,040 |
| 2021-03-03 | 2021-03-01 | 2.830 | 4,739,000 | -92,000 | 0.07% | 13,411,370 |
| 2021-03-02 | 2021-02-26 | 2.870 | 4,831,000 | +128,000 | 0.07% | 13,864,970 |
| 2021-03-01 | 2021-02-25 | 3.030 | 4,703,000 | -37,000 | 0.07% | 14,250,090 |
| 2021-02-26 | 2021-02-24 | 3.010 | 4,740,000 | +179,000 | 0.07% | 14,267,400 |
| 2021-02-25 | 2021-02-23 | 3.190 | 4,561,000 | +67,000 | 0.07% | 14,549,590 |
| 2021-02-24 | 2021-02-22 | 3.240 | 4,494,000 | +24,000 | 0.07% | 14,560,560 |
| 2021-02-23 | 2021-02-19 | 3.380 | 4,470,000 | -121,000 | 0.06% | 15,108,600 |
| 2021-02-22 | 2021-02-18 | 3.370 | 4,591,000 | +4,000 | 0.07% | 15,471,670 |
| 2021-02-19 | 2021-02-17 | 3.500 | 4,587,000 | -220,000 | 0.07% | 16,054,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 4,807,000 | -152,000 | 0.07% | 15,670,820 |
| 2021-02-17 | 2021-02-11 | 3.110 | 4,959,000 | +137,000 | 0.07% | 15,422,490 |
| 2021-02-16 | 2021-02-09 | 3.040 | 4,822,000 | +172,000 | 0.07% | 14,658,880 |
| 2021-02-09 | 2021-02-05 | 3.120 | 4,650,000 | +182,000 | 0.07% | 14,508,000 |
| 2021-02-08 | 2021-02-04 | 3.130 | 4,468,000 | -71,000 | 0.06% | 13,984,840 |
| 2021-02-05 | 2021-02-03 | 3.300 | 4,539,000 | -741,000 | 0.07% | 14,978,700 |
| 2021-02-04 | 2021-02-02 | 3.180 | 5,280,000 | -340,000 | 0.08% | 16,790,400 |
| 2021-02-03 | 2021-02-01 | 3.080 | 5,620,000 | +1,192,000 | 0.08% | 17,309,600 |
| 2021-02-02 | 2021-01-29 | 3.310 | 4,428,000 | +44,000 | 0.06% | 14,656,680 |
| 2021-02-01 | 2021-01-28 | 3.400 | 4,384,000 | -245,000 | 0.06% | 14,905,600 |
| 2021-01-29 | 2021-01-27 | 3.600 | 4,629,000 | +6,000 | 0.07% | 16,664,400 |
| 2021-01-28 | 2021-01-26 | 3.760 | 4,623,000 | +201,000 | 0.07% | 17,382,480 |
| 2021-01-27 | 2021-01-25 | 3.930 | 4,422,000 | -299,000 | 0.06% | 17,378,460 |
| 2021-01-26 | 2021-01-22 | 3.230 | 4,721,000 | +208,000 | 0.07% | 15,248,830 |
| 2021-01-25 | 2021-01-21 | 3.580 | 4,513,000 | +538,000 | 0.07% | 16,156,540 |
| 2021-01-22 | 2021-01-20 | 3.530 | 3,975,000 | -1,044,000 | 0.06% | 14,031,750 |
| 2021-01-21 | 2021-01-19 | 2.870 | 5,019,000 | +13,000 | 0.07% | 14,404,530 |
| 2021-01-20 | 2021-01-18 | 2.760 | 5,006,000 | +27,000 | 0.07% | 13,816,560 |
| 2021-01-19 | 2021-01-15 | 2.750 | 4,979,000 | +124,000 | 0.07% | 13,692,250 |
| 2021-01-18 | 2021-01-14 | 3.070 | 4,855,000 | -442,000 | 0.07% | 14,904,850 |
| 2021-01-15 | 2021-01-13 | 2.880 | 5,297,000 | -271,000 | 0.08% | 15,255,360 |
| 2021-01-14 | 2021-01-12 | 2.600 | 5,568,000 | +20,000 | 0.08% | 14,476,800 |
| 2021-01-13 | 2021-01-11 | 2.640 | 5,548,000 | -10,000 | 0.08% | 14,646,720 |
| 2021-01-12 | 2021-01-08 | 2.660 | 5,558,000 | +30,000 | 0.08% | 14,784,280 |
| 2021-01-08 | 2021-01-06 | 2.830 | 5,528,000 | +43,000 | 0.08% | 15,644,240 |
| 2021-01-07 | 2021-01-05 | 2.850 | 5,485,000 | -38,000 | 0.08% | 15,632,250 |
| 2021-01-06 | 2021-01-04 | 2.700 | 5,523,000 | +120,000 | 0.08% | 14,912,100 |
| 2021-01-05 | 2020-12-31 | 2.690 | 5,403,000 | +74,000 | 0.08% | 14,534,070 |
| 2021-01-04 | 2020-12-29 | 2.720 | 5,329,000 | +368,000 | 0.08% | 14,494,880 |
| 2020-12-30 | 2020-12-28 | 2.670 | 4,961,000 | -196,000 | 0.07% | 13,245,870 |
| 2020-12-29 | 2020-12-24 | 2.810 | 5,157,000 | +180,000 | 0.07% | 14,491,170 |
| 2020-12-23 | 2020-12-21 | 2.440 | 4,977,000 | +75,000 | 0.07% | 12,143,880 |
| 2020-12-21 | 2020-12-17 | 2.660 | 4,902,000 | +21,000 | 0.07% | 13,039,320 |
| 2020-12-18 | 2020-12-16 | 2.690 | 4,881,000 | -124,000 | 0.07% | 13,129,890 |
| 2020-12-16 | 2020-12-14 | 2.440 | 5,005,000 | +29,000 | 0.07% | 12,212,200 |
| 2020-12-15 | 2020-12-11 | 2.500 | 4,976,000 | -3,000 | 0.07% | 12,440,000 |
| 2020-12-14 | 2020-12-10 | 2.500 | 4,979,000 | +30,000 | 0.07% | 12,447,500 |
| 2020-12-11 | 2020-12-09 | 2.520 | 4,949,000 | +46,000 | 0.07% | 12,471,480 |
| 2020-12-10 | 2020-12-08 | 2.640 | 4,903,000 | -128,000 | 0.07% | 12,943,920 |
| 2020-12-09 | 2020-12-07 | 2.560 | 5,031,000 | +63,000 | 0.07% | 12,879,360 |
| 2020-12-08 | 2020-12-04 | 2.550 | 4,968,000 | +27,000 | 0.07% | 12,668,400 |
| 2020-12-07 | 2020-12-03 | 2.620 | 4,941,000 | -12,000 | 0.07% | 12,945,420 |
| 2020-12-04 | 2020-12-02 | 2.610 | 4,953,000 | +32,000 | 0.07% | 12,927,330 |
| 2020-12-03 | 2020-12-01 | 2.610 | 4,921,000 | -6,000 | 0.07% | 12,843,810 |
| 2020-12-02 | 2020-11-30 | 2.540 | 4,927,000 | +38,000 | 0.07% | 12,514,580 |
| 2020-12-01 | 2020-11-27 | 2.700 | 4,889,000 | +111,000 | 0.07% | 13,200,300 |
| 2020-11-30 | 2020-11-26 | 2.590 | 4,778,000 | +133,000 | 0.07% | 12,375,020 |
| 2020-11-27 | 2020-11-25 | 2.660 | 4,645,000 | +152,000 | 0.07% | 12,355,700 |
| 2020-11-26 | 2020-11-24 | 2.740 | 4,493,000 | -158,000 | 0.07% | 12,310,820 |
| 2020-11-25 | 2020-11-23 | 2.770 | 4,651,000 | +216,000 | 0.07% | 12,883,270 |
| 2020-11-24 | 2020-11-20 | 2.810 | 4,435,000 | +74,000 | 0.06% | 12,462,350 |
| 2020-11-23 | 2020-11-19 | 2.850 | 4,361,000 | -54,000 | 0.06% | 12,428,850 |
| 2020-11-20 | 2020-11-18 | 2.920 | 4,415,000 | -15,000 | 0.06% | 12,891,800 |
| 2020-11-19 | 2020-11-17 | 2.910 | 4,430,000 | +110,000 | 0.06% | 12,891,300 |
| 2020-11-18 | 2020-11-16 | 2.980 | 4,320,000 | -95,000 | 0.06% | 12,873,600 |
| 2020-11-17 | 2020-11-13 | 2.950 | 4,415,000 | +51,000 | 0.06% | 13,024,250 |
| 2020-11-16 | 2020-11-12 | 3.100 | 4,364,000 | -68,000 | 0.06% | 13,528,400 |
| 2020-11-13 | 2020-11-11 | 3.080 | 4,432,000 | +40,000 | 0.06% | 13,650,560 |
| 2020-11-12 | 2020-11-10 | 3.020 | 4,392,000 | +185,000 | 0.06% | 13,263,840 |
| 2020-11-11 | 2020-11-09 | 3.110 | 4,207,000 | +53,000 | 0.06% | 13,083,770 |
| 2020-11-10 | 2020-11-06 | 3.000 | 4,154,000 | -87,000 | 0.06% | 12,462,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 4,241,000 | +275,000 | 0.06% | 12,723,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 3,966,000 | +612,000 | 0.06% | 11,541,060 |
| 2020-11-05 | 2020-11-03 | 3.000 | 3,354,000 | +342,000 | 0.05% | 10,062,000 |
| 2020-11-04 | 2020-11-02 | 2.940 | 3,012,000 | +5,000 | 0.04% | 8,855,280 |
| 2020-11-03 | 2020-10-30 | 3.030 | 3,007,000 | +130,000 | 0.04% | 9,111,210 |
| 2020-11-02 | 2020-10-29 | 3.300 | 2,877,000 | +23,000 | 0.04% | 9,494,100 |
| 2020-10-30 | 2020-10-28 | 3.450 | 2,854,000 | -18,000 | 0.04% | 9,846,300 |
| 2020-10-29 | 2020-10-27 | 3.590 | 2,872,000 | +33,000 | 0.04% | 10,310,480 |
| 2020-10-28 | 2020-10-23 | 3.800 | 2,839,000 | -41,000 | 0.04% | 10,788,200 |
| 2020-10-27 | 2020-10-22 | 4.070 | 2,880,000 | -145,000 | 0.04% | 11,721,600 |
| 2020-10-23 | 2020-10-21 | 4.270 | 3,025,000 | +21,000 | 0.04% | 12,916,750 |
| 2020-10-22 | 2020-10-20 | 4.310 | 3,004,000 | +27,000 | 0.04% | 12,947,240 |
| 2020-10-21 | 2020-10-19 | 4.190 | 2,977,000 | +342,000 | 0.04% | 12,473,630 |
| 2020-10-20 | 2020-10-16 | 3.520 | 2,635,000 | +1,000 | 0.04% | 9,275,200 |
| 2020-10-19 | 2020-10-15 | 3.510 | 2,634,000 | +70,000 | 0.04% | 9,245,340 |
| 2020-10-16 | 2020-10-14 | 3.580 | 2,564,000 | -89,000 | 0.04% | 9,179,120 |
| 2020-10-15 | 2020-10-12 | 3.140 | 2,653,000 | +24,000 | 0.04% | 8,330,420 |
| 2020-10-14 | 2020-10-09 | 3.090 | 2,629,000 | -95,000 | 0.04% | 8,123,610 |
| 2020-10-12 | 2020-10-08 | 3.270 | 2,724,000 | +42,000 | 0.04% | 8,907,480 |
| 2020-10-09 | 2020-10-07 | 3.190 | 2,682,000 | -459,000 | 0.04% | 8,555,580 |
| 2020-10-08 | 2020-10-06 | 3.210 | 3,141,000 | -25,000 | 0.05% | 10,082,610 |
| 2020-09-30 | 2020-09-28 | 2.960 | 3,166,000 | +136,000 | 0.05% | 9,371,360 |
| 2020-09-29 | 2020-09-25 | 2.990 | 3,030,000 | +559,000 | 0.04% | 9,059,700 |
| 2020-09-28 | 2020-09-24 | 3.140 | 2,471,000 | -130,000 | 0.04% | 7,758,940 |
| 2020-09-25 | 2020-09-23 | 3.250 | 2,601,000 | -13,000 | 0.04% | 8,453,250 |
| 2020-09-24 | 2020-09-22 | 3.110 | 2,614,000 | +5,000 | 0.04% | 8,129,540 |
| 2020-09-23 | 2020-09-21 | 3.130 | 2,609,000 | -13,000 | 0.04% | 8,166,170 |
| 2020-09-22 | 2020-09-18 | 3.250 | 2,622,000 | +57,000 | 0.04% | 8,521,500 |
| 2020-09-17 | 2020-09-15 | 3.310 | 2,565,000 | -809,000 | 0.04% | 8,490,150 |
| 2020-09-15 | 2020-09-11 | 2.930 | 3,374,000 | +10,000 | 0.05% | 9,885,820 |
| 2020-09-11 | 2020-09-09 | 2.930 | 3,364,000 | +30,000 | 0.05% | 9,856,520 |
| 2020-09-10 | 2020-09-08 | 2.950 | 3,334,000 | +20,000 | 0.05% | 9,835,300 |
| 2020-09-08 | 2020-09-04 | 3.110 | 3,314,000 | -25,000 | 0.05% | 10,306,540 |
| 2020-09-07 | 2020-09-03 | 3.220 | 3,339,000 | +63,000 | 0.05% | 10,751,580 |
| 2020-09-04 | 2020-09-02 | 3.380 | 3,276,000 | +8,000 | 0.05% | 11,072,880 |
| 2020-09-03 | 2020-09-01 | 3.430 | 3,268,000 | +20,000 | 0.05% | 11,209,240 |
| 2020-09-02 | 2020-08-31 | 3.060 | 3,248,000 | -52,000 | 0.05% | 9,938,880 |
| 2020-09-01 | 2020-08-28 | 3.080 | 3,300,000 | -61,000 | 0.05% | 10,164,000 |
| 2020-08-31 | 2020-08-27 | 2.790 | 3,361,000 | +58,000 | 0.05% | 9,377,190 |
| 2020-08-28 | 2020-08-26 | 2.830 | 3,303,000 | -59,000 | 0.05% | 9,347,490 |
| 2020-08-27 | 2020-08-25 | 3.040 | 3,362,000 | +35,000 | 0.05% | 10,220,480 |
| 2020-08-26 | 2020-08-24 | 2.840 | 3,327,000 | +47,000 | 0.05% | 9,448,680 |
| 2020-08-25 | 2020-08-21 | 2.900 | 3,280,000 | +50,000 | 0.05% | 9,512,000 |
| 2020-08-21 | 2020-08-19 | 2.920 | 3,230,000 | +108,000 | 0.05% | 9,431,600 |
| 2020-08-20 | 2020-08-18 | 3.030 | 3,122,000 | -34,000 | 0.05% | 9,459,660 |
| 2020-08-19 | 2020-08-17 | 3.000 | 3,156,000 | +24,000 | 0.05% | 9,468,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 3,132,000 | +23,000 | 0.05% | 9,709,200 |
| 2020-08-17 | 2020-08-13 | 3.330 | 3,109,000 | -64,000 | 0.05% | 10,352,970 |
| 2020-08-14 | 2020-08-12 | 3.590 | 3,173,000 | +59,000 | 0.05% | 11,391,070 |
| 2020-08-13 | 2020-08-11 | 3.740 | 3,114,000 | -58,000 | 0.05% | 11,646,360 |
| 2020-08-12 | 2020-08-10 | 3.590 | 3,172,000 | -140,000 | 0.05% | 11,387,480 |
| 2020-08-11 | 2020-08-07 | 3.690 | 3,312,000 | +93,000 | 0.05% | 12,221,280 |
| 2020-08-10 | 2020-08-06 | 3.880 | 3,219,000 | +25,000 | 0.05% | 12,489,720 |
| 2020-08-07 | 2020-08-05 | 3.890 | 3,194,000 | +39,000 | 0.05% | 12,424,660 |
| 2020-08-06 | 2020-08-04 | 3.860 | 3,155,000 | +44,000 | 0.05% | 12,178,300 |
| 2020-08-05 | 2020-08-03 | 3.790 | 3,111,000 | +55,000 | 0.05% | 11,790,690 |
| 2020-08-04 | 2020-07-31 | 3.740 | 3,056,000 | -9,000 | 0.04% | 11,429,440 |
| 2020-08-03 | 2020-07-30 | 3.620 | 3,065,000 | -47,000 | 0.04% | 11,095,300 |
| 2020-07-31 | 2020-07-29 | 3.670 | 3,112,000 | +21,000 | 0.05% | 11,421,040 |
| 2020-07-30 | 2020-07-28 | 3.720 | 3,091,000 | -42,000 | 0.04% | 11,498,520 |
| 2020-07-29 | 2020-07-27 | 3.520 | 3,133,000 | +4,000 | 0.05% | 11,028,160 |
| 2020-07-28 | 2020-07-24 | 3.860 | 3,129,000 | +34,000 | 0.05% | 12,077,940 |
| 2020-07-27 | 2020-07-23 | 4.250 | 3,095,000 | -63,000 | 0.04% | 13,153,750 |
| 2020-07-24 | 2020-07-22 | 4.160 | 3,158,000 | -43,000 | 0.05% | 13,137,280 |
| 2020-07-23 | 2020-07-21 | 4.410 | 3,201,000 | +101,000 | 0.05% | 14,116,410 |
| 2020-07-22 | 2020-07-20 | 4.180 | 3,100,000 | -15,000 | 0.05% | 12,958,000 |
| 2020-07-21 | 2020-07-17 | 4.100 | 3,115,000 | +6,000 | 0.05% | 12,771,500 |
| 2020-07-20 | 2020-07-16 | 3.820 | 3,109,000 | +119,000 | 0.05% | 11,876,380 |
| 2020-07-17 | 2020-07-15 | 4.490 | 2,990,000 | -60,000 | 0.04% | 13,425,100 |
| 2020-07-16 | 2020-07-14 | 4.350 | 3,050,000 | -24,000 | 0.04% | 13,267,500 |
| 2020-07-15 | 2020-07-13 | 4.490 | 3,074,000 | -111,000 | 0.04% | 13,802,260 |
| 2020-07-14 | 2020-07-10 | 4.100 | 3,185,000 | +41,000 | 0.05% | 13,058,500 |
| 2020-07-13 | 2020-07-09 | 3.710 | 3,144,000 | +1,000 | 0.05% | 11,664,240 |
| 2020-07-10 | 2020-07-08 | 3.470 | 3,143,000 | -58,000 | 0.05% | 10,906,210 |
| 2020-07-09 | 2020-07-07 | 3.390 | 3,201,000 | -60,000 | 0.05% | 10,851,390 |
| 2020-07-08 | 2020-07-06 | 3.510 | 3,261,000 | -37,000 | 0.05% | 11,446,110 |
| 2020-07-07 | 2020-07-03 | 3.240 | 3,298,000 | -55,000 | 0.05% | 10,685,520 |
| 2020-07-06 | 2020-07-02 | 3.000 | 3,353,000 | -2,000 | 0.05% | 10,059,000 |
| 2020-07-03 | 2020-06-30 | 3.000 | 3,355,000 | +39,000 | 0.05% | 10,065,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 3,316,000 | +40,000 | 0.05% | 9,516,920 |
| 2020-06-30 | 2020-06-26 | 2.910 | 3,276,000 | -66,000 | 0.05% | 9,533,160 |
| 2020-06-29 | 2020-06-24 | 3.010 | 3,342,000 | -207,000 | 0.05% | 10,059,420 |
| 2020-06-26 | 2020-06-23 | 3.060 | 3,549,000 | -90,000 | 0.05% | 10,859,940 |
| 2020-06-24 | 2020-06-22 | 3.000 | 3,639,000 | -334,000 | 0.05% | 10,917,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 3,973,000 | +5,000 | 0.06% | 10,568,180 |
| 2020-06-22 | 2020-06-18 | 2.690 | 3,968,000 | -116,000 | 0.06% | 10,673,920 |
| 2020-06-19 | 2020-06-17 | 2.670 | 4,084,000 | -345,000 | 0.06% | 10,904,280 |
| 2020-06-18 | 2020-06-16 | 2.760 | 4,429,000 | -185,000 | 0.06% | 12,224,040 |
| 2020-06-17 | 2020-06-15 | 2.720 | 4,614,000 | +165,000 | 0.07% | 12,550,080 |
| 2020-06-16 | 2020-06-12 | 2.640 | 4,449,000 | +48,000 | 0.06% | 11,745,360 |
| 2020-06-15 | 2020-06-11 | 2.630 | 4,401,000 | -264,000 | 0.06% | 11,574,630 |
| 2020-06-12 | 2020-06-10 | 2.580 | 4,665,000 | -265,000 | 0.07% | 12,035,700 |
| 2020-06-11 | 2020-06-09 | 2.550 | 4,930,000 | -260,000 | 0.07% | 12,571,500 |
| 2020-06-10 | 2020-06-08 | 2.590 | 5,190,000 | +175,000 | 0.08% | 13,442,100 |
| 2020-06-09 | 2020-06-05 | 2.550 | 5,015,000 | +70,000 | 0.07% | 12,788,250 |
| 2020-06-08 | 2020-06-04 | 2.450 | 4,945,000 | -50,000 | 0.07% | 12,115,250 |
| 2020-06-05 | 2020-06-03 | 2.500 | 4,995,000 | -11,000 | 0.07% | 12,487,500 |
| 2020-06-04 | 2020-06-02 | 2.470 | 5,006,000 | -2,000 | 0.07% | 12,364,820 |
| 2020-06-03 | 2020-06-01 | 2.500 | 5,008,000 | +59,000 | 0.07% | 12,520,000 |
| 2020-06-02 | 2020-05-29 | 2.030 | 4,949,000 | -10,000 | 0.07% | 10,046,470 |
| 2020-06-01 | 2020-05-28 | 1.990 | 4,959,000 | -25,000 | 0.07% | 9,868,410 |
| 2020-05-27 | 2020-05-25 | 2.080 | 4,984,000 | +39,000 | 0.07% | 10,366,720 |
| 2020-05-26 | 2020-05-22 | 2.150 | 4,945,000 | -48,000 | 0.07% | 10,631,750 |
| 2020-05-21 | 2020-05-19 | 2.320 | 4,993,000 | +2,000 | 0.07% | 11,583,760 |
| 2020-05-20 | 2020-05-18 | 2.200 | 4,991,000 | -5,000 | 0.07% | 10,980,200 |
| 2020-05-19 | 2020-05-15 | 2.080 | 4,996,000 | -10,000 | 0.07% | 10,391,680 |
| 2020-05-13 | 2020-05-11 | 1.810 | 5,006,000 | -4,000 | 0.07% | 9,060,860 |
| 2020-05-12 | 2020-05-08 | 1.810 | 5,010,000 | -20,000 | 0.07% | 9,068,100 |
| 2020-05-08 | 2020-05-06 | 1.660 | 5,030,000 | -10,000 | 0.07% | 8,349,800 |
| 2020-05-05 | 2020-04-29 | 1.680 | 5,040,000 | +20,000 | 0.07% | 8,467,200 |
| 2020-04-22 | 2020-04-20 | 1.790 | 5,020,000 | +20,000 | 0.07% | 8,985,800 |
| 2020-04-21 | 2020-04-17 | 1.860 | 5,000,000 | -10,000 | 0.07% | 9,300,000 |
| 2020-04-20 | 2020-04-16 | 1.800 | 5,010,000 | -20,000 | 0.07% | 9,018,000 |
| 2020-04-17 | 2020-04-15 | 1.780 | 5,030,000 | -10,000 | 0.07% | 8,953,400 |
| 2020-04-16 | 2020-04-14 | 1.790 | 5,040,000 | +10,000 | 0.07% | 9,021,600 |
| 2020-04-15 | 2020-04-09 | 1.780 | 5,030,000 | +5,000 | 0.07% | 8,953,400 |
| 2020-04-14 | 2020-04-08 | 1.720 | 5,025,000 | +23,000 | 0.07% | 8,643,000 |
| 2020-04-09 | 2020-04-07 | 1.790 | 5,002,000 | +10,000 | 0.07% | 8,953,580 |
| 2020-04-07 | 2020-04-03 | 1.700 | 4,992,000 | -73,000 | 0.07% | 8,486,400 |
| 2020-03-31 | 2020-03-27 | 1.710 | 5,065,000 | -5,000 | 0.07% | 8,661,150 |
| 2020-03-30 | 2020-03-26 | 1.800 | 5,070,000 | +10,000 | 0.07% | 9,126,000 |
| 2020-03-25 | 2020-03-23 | 1.680 | 5,060,000 | +1,000 | 0.07% | 8,500,800 |
| 2020-03-24 | 2020-03-20 | 1.790 | 5,059,000 | -50,000 | 0.07% | 9,055,610 |
| 2020-03-19 | 2020-03-17 | 1.830 | 5,109,000 | -270,000 | 0.07% | 9,349,470 |
| 2020-03-18 | 2020-03-16 | 1.750 | 5,379,000 | +40,000 | 0.08% | 9,413,250 |
| 2020-03-17 | 2020-03-13 | 1.980 | 5,339,000 | -55,000 | 0.08% | 10,571,220 |
| 2020-03-16 | 2020-03-12 | 2.020 | 5,394,000 | +25,000 | 0.08% | 10,895,880 |
| 2020-03-12 | 2020-03-10 | 2.200 | 5,369,000 | +20,000 | 0.08% | 11,811,800 |
| 2020-03-11 | 2020-03-09 | 2.220 | 5,349,000 | +20,000 | 0.08% | 11,874,780 |
| 2020-03-10 | 2020-03-06 | 2.350 | 5,329,000 | -15,000 | 0.08% | 12,523,150 |
| 2020-03-05 | 2020-03-03 | 2.270 | 5,344,000 | -9,000 | 0.08% | 12,130,880 |
| 2020-03-04 | 2020-03-02 | 2.250 | 5,353,000 | -21,000 | 0.08% | 12,044,250 |
| 2020-03-03 | 2020-02-28 | 2.180 | 5,374,000 | +199,000 | 0.08% | 11,715,320 |
| 2020-02-28 | 2020-02-26 | 2.350 | 5,175,000 | -34,000 | 0.08% | 12,161,250 |
| 2020-02-27 | 2020-02-25 | 2.340 | 5,209,000 | +20,000 | 0.08% | 12,189,060 |
| 2020-02-26 | 2020-02-24 | 2.340 | 5,189,000 | -7,000 | 0.08% | 12,142,260 |
| 2020-02-25 | 2020-02-21 | 2.420 | 5,196,000 | +50,000 | 0.08% | 12,574,320 |
| 2020-02-24 | 2020-02-20 | 2.470 | 5,146,000 | -20,000 | 0.07% | 12,710,620 |
| 2020-02-21 | 2020-02-19 | 2.430 | 5,166,000 | +35,000 | 0.08% | 12,553,380 |
| 2020-02-19 | 2020-02-17 | 2.510 | 5,131,000 | +25,000 | 0.07% | 12,878,810 |
| 2020-02-18 | 2020-02-14 | 2.480 | 5,106,000 | -20,000 | 0.07% | 12,662,880 |
| 2020-02-17 | 2020-02-13 | 2.480 | 5,126,000 | +50,000 | 0.07% | 12,712,480 |
| 2020-02-14 | 2020-02-12 | 2.510 | 5,076,000 | +50,000 | 0.07% | 12,740,760 |
| 2020-02-13 | 2020-02-11 | 2.420 | 5,026,000 | +30,000 | 0.07% | 12,162,920 |
| 2020-02-12 | 2020-02-10 | 2.380 | 4,996,000 | +85,000 | 0.07% | 11,890,480 |
| 2020-02-11 | 2020-02-07 | 2.370 | 4,911,000 | -31,000 | 0.07% | 11,639,070 |
| 2020-02-10 | 2020-02-06 | 2.420 | 4,942,000 | +20,000 | 0.07% | 11,959,640 |
| 2020-02-07 | 2020-02-05 | 2.370 | 4,922,000 | -64,000 | 0.07% | 11,665,140 |
| 2020-02-06 | 2020-02-04 | 2.400 | 4,986,000 | -28,000 | 0.07% | 11,966,400 |
| 2020-02-04 | 2020-01-31 | 2.410 | 5,014,000 | -2,000 | 0.07% | 12,083,740 |
| 2020-01-31 | 2020-01-29 | 2.600 | 5,016,000 | +110,000 | 0.07% | 13,041,600 |
| 2020-01-30 | 2020-01-24 | 2.740 | 4,906,000 | -65,000 | 0.07% | 13,442,440 |
| 2020-01-29 | 2020-01-22 | 2.770 | 4,971,000 | +67,000 | 0.07% | 13,769,670 |
| 2020-01-23 | 2020-01-21 | 2.730 | 4,904,000 | -56,000 | 0.07% | 13,387,920 |
| 2020-01-22 | 2020-01-20 | 2.810 | 4,960,000 | -15,000 | 0.07% | 13,937,600 |
| 2020-01-21 | 2020-01-17 | 2.690 | 4,975,000 | +36,000 | 0.07% | 13,382,750 |
| 2020-01-16 | 2020-01-14 | 2.650 | 4,939,000 | -50,000 | 0.07% | 13,088,350 |
| 2020-01-15 | 2020-01-13 | 2.690 | 4,989,000 | -10,000 | 0.07% | 13,420,410 |
| 2020-01-14 | 2020-01-10 | 2.630 | 4,999,000 | +50,000 | 0.07% | 13,147,370 |
| 2020-01-13 | 2020-01-09 | 2.680 | 4,949,000 | +20,000 | 0.07% | 13,263,320 |
| 2020-01-10 | 2020-01-08 | 2.590 | 4,929,000 | +6,000 | 0.07% | 12,766,110 |
| 2020-01-07 | 2020-01-03 | 2.680 | 4,923,000 | -68,000 | 0.07% | 13,193,640 |
| 2020-01-06 | 2020-01-02 | 2.740 | 4,991,000 | +31,000 | 0.07% | 13,675,340 |
| 2020-01-03 | 2019-12-31 | 2.620 | 4,960,000 | +2,000 | 0.07% | 12,995,200 |
| 2020-01-02 | 2019-12-27 | 2.660 | 4,958,000 | +24,000 | 0.07% | 13,188,280 |
| 2019-12-27 | 2019-12-20 | 2.590 | 4,934,000 | +70,000 | 0.07% | 12,779,060 |
| 2019-12-23 | 2019-12-19 | 2.640 | 4,864,000 | +40,000 | 0.07% | 12,840,960 |
| 2019-12-20 | 2019-12-18 | 2.700 | 4,824,000 | -13,000 | 0.07% | 13,024,800 |
| 2019-12-19 | 2019-12-17 | 2.790 | 4,837,000 | +18,000 | 0.07% | 13,495,230 |
| 2019-12-18 | 2019-12-16 | 2.770 | 4,819,000 | -11,000 | 0.07% | 13,348,630 |
| 2019-12-17 | 2019-12-13 | 2.760 | 4,830,000 | -10,000 | 0.07% | 13,330,800 |
| 2019-12-16 | 2019-12-12 | 2.730 | 4,840,000 | -10,000 | 0.07% | 13,213,200 |
| 2019-12-13 | 2019-12-11 | 2.730 | 4,850,000 | -90,000 | 0.07% | 13,240,500 |
| 2019-12-12 | 2019-12-10 | 2.730 | 4,940,000 | +29,000 | 0.07% | 13,486,200 |
| 2019-12-11 | 2019-12-09 | 2.710 | 4,911,000 | -45,000 | 0.07% | 13,308,810 |
| 2019-12-10 | 2019-12-06 | 2.670 | 4,956,000 | -82,000 | 0.07% | 13,232,520 |
| 2019-12-09 | 2019-12-05 | 2.480 | 5,038,000 | +10,000 | 0.07% | 12,494,240 |
| 2019-12-05 | 2019-12-03 | 2.520 | 5,028,000 | +5,000 | 0.07% | 12,670,560 |
| 2019-12-04 | 2019-12-02 | 2.550 | 5,023,000 | -5,000 | 0.07% | 12,808,650 |
| 2019-12-03 | 2019-11-29 | 2.450 | 5,028,000 | +168,000 | 0.07% | 12,318,600 |
| 2019-12-02 | 2019-11-28 | 2.620 | 4,860,000 | +55,000 | 0.07% | 12,733,200 |
| 2019-11-29 | 2019-11-27 | 2.690 | 4,805,000 | +34,000 | 0.07% | 12,925,450 |
| 2019-11-28 | 2019-11-26 | 2.890 | 4,771,000 | +20,000 | 0.07% | 13,788,190 |
| 2019-11-22 | 2019-11-20 | 3.000 | 4,751,000 | +100,000 | 0.07% | 14,253,000 |
| 2019-11-21 | 2019-11-19 | 3.000 | 4,651,000 | +50,000 | 0.07% | 13,953,000 |
| 2019-11-20 | 2019-11-18 | 3.020 | 4,601,000 | +91,000 | 0.07% | 13,895,020 |
| 2019-11-18 | 2019-11-14 | 3.080 | 4,510,000 | +408,000 | 0.07% | 13,890,800 |
| 2019-11-15 | 2019-11-13 | 3.110 | 4,102,000 | +10,000 | 0.06% | 12,757,220 |
| 2019-11-12 | 2019-11-08 | 3.280 | 4,092,000 | -60,000 | 0.06% | 13,421,760 |
| 2019-11-11 | 2019-11-07 | 3.290 | 4,152,000 | -60,000 | 0.06% | 13,660,080 |
| 2019-11-06 | 2019-11-04 | 3.170 | 4,212,000 | -1,000 | 0.06% | 13,352,040 |
| 2019-11-05 | 2019-11-01 | 3.180 | 4,213,000 | +416,000 | 0.06% | 13,397,340 |
| 2019-11-01 | 2019-10-30 | 3.210 | 3,797,000 | +79,000 | 0.06% | 12,188,370 |
| 2019-10-30 | 2019-10-28 | 3.150 | 3,718,000 | +275,000 | 0.05% | 11,711,700 |
| 2019-10-28 | 2019-10-24 | 3.370 | 3,443,000 | -10,000 | 0.05% | 11,602,910 |
| 2019-10-23 | 2019-10-21 | 3.480 | 3,453,000 | -106,000 | 0.05% | 12,016,440 |
| 2019-10-22 | 2019-10-18 | 3.450 | 3,559,000 | -411,000 | 0.05% | 12,278,550 |
| 2019-10-18 | 2019-10-16 | 3.180 | 3,970,000 | -2,000 | 0.06% | 12,624,600 |
| 2019-10-14 | 2019-10-10 | 3.160 | 3,972,000 | +6,000 | 0.06% | 12,551,520 |
| 2019-09-30 | 2019-09-26 | 3.300 | 3,966,000 | +10,000 | 0.06% | 13,087,800 |
| 2019-09-26 | 2019-09-24 | 3.480 | 3,956,000 | -20,000 | 0.06% | 13,766,880 |
| 2019-09-23 | 2019-09-19 | 3.510 | 3,976,000 | +20,000 | 0.06% | 13,955,760 |
| 2019-09-19 | 2019-09-17 | 3.450 | 3,956,000 | -10,000 | 0.06% | 13,648,200 |
| 2019-09-18 | 2019-09-16 | 3.580 | 3,966,000 | -10,000 | 0.06% | 14,198,280 |
| 2019-09-17 | 2019-09-13 | 3.560 | 3,976,000 | +11,000 | 0.06% | 14,154,560 |
| 2019-09-16 | 2019-09-12 | 3.530 | 3,965,000 | +20,000 | 0.06% | 13,996,450 |
| 2019-09-11 | 2019-09-09 | 3.570 | 3,945,000 | +30,000 | 0.06% | 14,083,650 |
| 2019-09-10 | 2019-09-06 | 3.630 | 3,915,000 | +2,000 | 0.06% | 14,211,450 |
| 2019-09-09 | 2019-09-05 | 3.550 | 3,913,000 | -38,000 | 0.06% | 13,891,150 |
| 2019-09-03 | 2019-08-30 | 3.260 | 3,951,000 | -2,000 | 0.06% | 12,880,260 |
| 2019-08-28 | 2019-08-26 | 3.390 | 3,953,000 | -60,000 | 0.06% | 13,400,670 |
| 2019-08-19 | 2019-08-15 | 3.160 | 4,013,000 | -8,000 | 0.06% | 12,681,080 |
| 2019-08-16 | 2019-08-14 | 3.190 | 4,021,000 | -8,000 | 0.06% | 12,826,990 |
| 2019-08-13 | 2019-08-09 | 3.090 | 4,029,000 | +14,000 | 0.06% | 12,449,610 |
| 2019-08-07 | 2019-08-05 | 3.070 | 4,015,000 | -2,000 | 0.06% | 12,326,050 |
| 2019-07-29 | 2019-07-25 | 3.420 | 4,017,000 | -15,000 | 0.06% | 13,738,140 |
| 2019-07-12 | 2019-07-10 | 3.090 | 4,032,000 | +9,000 | 0.06% | 12,458,880 |
| 2019-07-05 | 2019-07-03 | 3.260 | 4,023,000 | +149,000 | 0.06% | 13,114,980 |
| 2019-07-04 | 2019-07-02 | 3.250 | 3,874,000 | +1,000 | 0.06% | 12,590,500 |
| 2019-07-03 | 2019-06-28 | 3.160 | 3,873,000 | -19,000 | 0.06% | 12,238,680 |
| 2019-06-25 | 2019-06-21 | 3.251 | 3,892,000 | +84,609 | 0.06% | 12,651,595 |
| 2019-06-21 | 2019-06-19 | 3.179 | 3,807,391 | +8,804 | 0.06% | 12,104,119 |
| 2019-06-19 | 2019-06-17 | 3.067 | 3,798,587 | +3,913 | 0.06% | 11,649,000 |
| 2019-06-17 | 2019-06-13 | 3.138 | 3,794,674 | +9,783 | 0.06% | 11,908,530 |
| 2019-06-10 | 2019-06-05 | 3.097 | 3,784,891 | +4,891 | 0.06% | 11,723,069 |
| 2019-06-05 | 2019-06-03 | 3.138 | 3,780,000 | +7,826 | 0.06% | 11,862,480 |
| 2019-05-30 | 2019-05-28 | 3.240 | 3,772,174 | +19,565 | 0.06% | 12,223,520 |
| 2019-05-27 | 2019-05-23 | 3.240 | 3,752,609 | +4,892 | 0.06% | 12,160,121 |
| 2019-05-23 | 2019-05-21 | 3.404 | 3,747,717 | +8,804 | 0.06% | 12,757,229 |
| 2019-05-22 | 2019-05-20 | 3.384 | 3,738,913 | +978 | 0.06% | 12,650,820 |
| 2019-05-21 | 2019-05-17 | 3.476 | 3,737,935 | +9,783 | 0.06% | 12,991,401 |
| 2019-05-20 | 2019-05-16 | 3.578 | 3,728,152 | -9,783 | 0.06% | 13,338,499 |
| 2019-05-15 | 2019-05-10 | 3.762 | 3,737,935 | +15,652 | 0.06% | 14,061,281 |
| 2019-05-14 | 2019-05-09 | 3.741 | 3,722,283 | +9,783 | 0.06% | 13,926,301 |
| 2019-05-10 | 2019-05-08 | 3.925 | 3,712,500 | -88,043 | 0.06% | 14,572,800 |
| 2019-05-09 | 2019-05-07 | 4.058 | 3,800,543 | +97,826 | 0.06% | 15,423,448 |
| 2019-05-08 | 2019-05-06 | 4.120 | 3,702,717 | -143,805 | 0.06% | 15,253,548 |
| 2019-05-07 | 2019-05-03 | 4.283 | 3,846,522 | +34,239 | 0.06% | 16,475,081 |
| 2019-05-06 | 2019-05-02 | 4.201 | 3,812,283 | -39,130 | 0.06% | 16,016,672 |
| 2019-05-02 | 2019-04-29 | 4.181 | 3,851,413 | -978 | 0.06% | 16,102,330 |
| 2019-04-29 | 2019-04-25 | 4.191 | 3,852,391 | +90,000 | 0.06% | 16,145,799 |
| 2019-04-26 | 2019-04-24 | 4.396 | 3,762,391 | +768,913 | 0.06% | 16,537,799 |
| 2019-04-25 | 2019-04-23 | 4.365 | 2,993,478 | -15,652 | 0.05% | 13,066,199 |
| 2019-04-24 | 2019-04-18 | 4.426 | 3,009,130 | +724,891 | 0.05% | 13,319,078 |
| 2019-04-23 | 2019-04-17 | 4.518 | 2,284,239 | -31,304 | 0.03% | 10,320,699 |
| 2019-04-18 | 2019-04-16 | 4.109 | 2,315,543 | -32,283 | 0.04% | 9,515,338 |
| 2019-04-11 | 2019-04-09 | 4.028 | 2,347,826 | -11,739 | 0.04% | 9,456,000 |
| 2019-04-10 | 2019-04-08 | 3.884 | 2,359,565 | -48,913 | 0.04% | 9,165,599 |
| 2019-04-09 | 2019-04-04 | 3.762 | 2,408,478 | +29,348 | 0.04% | 9,060,159 |
| 2019-04-03 | 2019-04-01 | 3.833 | 2,379,130 | -48,913 | 0.04% | 9,119,998 |
| 2019-04-01 | 2019-03-28 | 3.823 | 2,428,043 | +9,782 | 0.04% | 9,282,678 |
| 2019-03-27 | 2019-03-25 | 3.844 | 2,418,261 | -97,826 | 0.04% | 9,294,721 |
| 2019-03-22 | 2019-03-20 | 3.925 | 2,516,087 | +15,652 | 0.04% | 9,876,480 |
| 2019-03-21 | 2019-03-19 | 3.905 | 2,500,435 | +9,783 | 0.04% | 9,763,921 |
| 2019-03-20 | 2019-03-18 | 3.854 | 2,490,652 | +22,500 | 0.04% | 9,598,419 |
| 2019-03-19 | 2019-03-15 | 3.792 | 2,468,152 | +48,913 | 0.04% | 9,360,329 |
| 2019-03-18 | 2019-03-14 | 3.782 | 2,419,239 | +31,304 | 0.04% | 9,150,100 |
| 2019-03-13 | 2019-03-11 | 3.976 | 2,387,935 | +19,565 | 0.04% | 9,495,491 |
| 2019-03-11 | 2019-03-07 | 4.160 | 2,368,370 | +9,783 | 0.04% | 9,853,472 |
| 2019-03-08 | 2019-03-06 | 4.252 | 2,358,587 | +19,565 | 0.04% | 10,029,760 |
| 2019-03-07 | 2019-03-05 | 4.263 | 2,339,022 | +6,848 | 0.04% | 9,970,471 |
| 2019-03-05 | 2019-03-01 | 4.304 | 2,332,174 | -13,696 | 0.04% | 10,036,640 |
| 2019-03-01 | 2019-02-27 | 4.304 | 2,345,870 | -9,782 | 0.04% | 10,095,582 |
| 2019-02-28 | 2019-02-26 | 4.171 | 2,355,652 | -9,783 | 0.04% | 9,824,639 |
| 2019-02-27 | 2019-02-25 | 4.273 | 2,365,435 | -4,891 | 0.04% | 10,107,241 |
| 2019-02-26 | 2019-02-22 | 4.212 | 2,370,326 | +75,326 | 0.04% | 9,982,760 |
| 2019-02-25 | 2019-02-21 | 4.089 | 2,295,000 | +14,674 | 0.03% | 9,384,000 |
| 2019-02-22 | 2019-02-20 | 3.844 | 2,280,326 | -9,783 | 0.03% | 8,764,560 |
| 2019-02-18 | 2019-02-14 | 3.884 | 2,290,109 | -33,261 | 0.03% | 8,895,801 |
| 2019-02-15 | 2019-02-13 | 3.915 | 2,323,370 | -12,717 | 0.04% | 9,096,252 |
| 2019-02-13 | 2019-02-11 | 3.772 | 2,336,087 | +43,044 | 0.04% | 8,811,720 |
| 2019-01-29 | 2019-01-25 | 3.578 | 2,293,043 | -19,566 | 0.03% | 8,203,998 |
| 2019-01-22 | 2019-01-18 | 3.731 | 2,312,609 | -1,956 | 0.04% | 8,628,601 |
| 2019-01-18 | 2019-01-16 | 3.629 | 2,314,565 | +4,891 | 0.04% | 8,399,299 |
| 2019-01-17 | 2019-01-15 | 3.578 | 2,309,674 | -9,783 | 0.04% | 8,263,500 |
| 2019-01-14 | 2019-01-10 | 3.527 | 2,319,457 | -4,891 | 0.04% | 8,179,952 |
| 2019-01-04 | 2019-01-02 | 3.476 | 2,324,348 | +14,674 | 0.04% | 8,078,401 |
| 2019-01-02 | 2018-12-27 | 3.455 | 2,309,674 | -19,565 | 0.04% | 7,980,180 |
| 2018-12-13 | 2018-12-11 | 3.516 | 2,329,239 | -9,783 | 0.04% | 8,190,640 |
| 2018-12-12 | 2018-12-10 | 3.506 | 2,339,022 | -6,848 | 0.04% | 8,201,131 |
| 2018-12-06 | 2018-12-04 | 3.486 | 2,345,870 | +4,892 | 0.04% | 8,177,182 |
| 2018-12-03 | 2018-11-29 | 3.486 | 2,340,978 | +9,782 | 0.04% | 8,160,129 |
| 2018-11-30 | 2018-11-28 | 3.578 | 2,331,196 | -11,739 | 0.04% | 8,340,501 |
| 2018-11-29 | 2018-11-27 | 3.363 | 2,342,935 | +31,305 | 0.04% | 7,879,551 |
| 2018-11-20 | 2018-11-16 | 3.711 | 2,311,630 | -19,566 | 0.04% | 8,577,688 |
| 2018-11-14 | 2018-11-12 | 3.721 | 2,331,196 | -11,739 | 0.04% | 8,674,121 |
| 2018-11-13 | 2018-11-09 | 3.619 | 2,342,935 | -2,935 | 0.04% | 8,478,301 |
| 2018-11-06 | 2018-11-02 | 3.537 | 2,345,870 | -26,413 | 0.04% | 8,297,082 |
| 2018-11-05 | 2018-11-01 | 3.343 | 2,372,283 | -14,674 | 0.04% | 7,929,751 |
| 2018-10-26 | 2018-10-24 | 3.332 | 2,386,957 | +19,566 | 0.04% | 7,954,402 |
| 2018-10-22 | 2018-10-18 | 3.384 | 2,367,391 | -9,783 | 0.04% | 8,010,199 |
| 2018-10-19 | 2018-10-16 | 3.373 | 2,377,174 | +9,783 | 0.04% | 8,019,000 |
| 2018-10-15 | 2018-10-11 | 3.404 | 2,367,391 | -979 | 0.04% | 8,058,599 |
| 2018-10-10 | 2018-10-08 | 3.649 | 2,368,370 | +9,783 | 0.04% | 8,642,972 |
| 2018-09-21 | 2018-09-19 | 3.905 | 2,358,587 | -9,783 | 0.04% | 9,210,020 |
| 2018-09-17 | 2018-09-13 | 3.987 | 2,368,370 | -45,978 | 0.04% | 9,441,902 |
| 2018-09-14 | 2018-09-12 | 3.741 | 2,414,348 | +9,783 | 0.04% | 9,032,881 |
| 2018-09-11 | 2018-09-07 | 3.946 | 2,404,565 | -4,892 | 0.04% | 9,487,879 |
| 2018-09-10 | 2018-09-06 | 3.997 | 2,409,457 | -9,782 | 0.04% | 9,630,332 |
| 2018-09-05 | 2018-09-03 | 4.099 | 2,419,239 | -24,457 | 0.04% | 9,916,729 |
| 2018-09-04 | 2018-08-31 | 4.099 | 2,443,696 | -44,021 | 0.04% | 10,016,981 |
| 2018-09-03 | 2018-08-30 | 3.966 | 2,487,717 | -979 | 0.04% | 9,866,838 |
| 2018-08-31 | 2018-08-29 | 4.038 | 2,488,696 | -43,043 | 0.04% | 10,048,801 |
| 2018-08-30 | 2018-08-28 | 3.976 | 2,531,739 | -9,783 | 0.04% | 10,067,319 |
| 2018-08-27 | 2018-08-23 | 3.905 | 2,541,522 | -4,891 | 0.04% | 9,924,361 |
| 2018-08-24 | 2018-08-22 | 3.987 | 2,546,413 | -24,457 | 0.04% | 10,151,700 |
| 2018-08-23 | 2018-08-21 | 3.987 | 2,570,870 | -74,347 | 0.04% | 10,249,202 |
| 2018-08-22 | 2018-08-20 | 3.803 | 2,645,217 | -97,826 | 0.04% | 10,058,879 |
| 2018-08-21 | 2018-08-17 | 3.680 | 2,743,043 | -32,283 | 0.04% | 10,094,398 |
| 2018-08-20 | 2018-08-16 | 3.516 | 2,775,326 | +3,913 | 0.04% | 9,759,280 |
| 2018-08-17 | 2018-08-15 | 3.588 | 2,771,413 | -35,217 | 0.04% | 9,943,830 |
| 2018-08-13 | 2018-08-09 | 3.445 | 2,806,630 | -16,631 | 0.04% | 9,668,529 |
| 2018-08-06 | 2018-08-02 | 3.363 | 2,823,261 | -9,782 | 0.04% | 9,494,940 |
| 2018-08-01 | 2018-07-30 | 3.435 | 2,833,043 | -5,870 | 0.04% | 9,730,558 |
| 2018-07-31 | 2018-07-27 | 3.537 | 2,838,913 | -7,826 | 0.04% | 10,040,920 |
| 2018-07-30 | 2018-07-26 | 3.537 | 2,846,739 | -1,957 | 0.04% | 10,068,600 |
| 2018-07-24 | 2018-07-20 | 3.476 | 2,848,696 | +39,131 | 0.04% | 9,900,801 |
| 2018-07-23 | 2018-07-19 | 3.496 | 2,809,565 | -244,565 | 0.04% | 9,822,239 |
| 2018-07-19 | 2018-07-17 | 3.527 | 3,054,130 | +48,913 | 0.05% | 10,770,898 |
| 2018-07-18 | 2018-07-16 | 3.598 | 3,005,217 | -2,935 | 0.05% | 10,813,439 |
| 2018-07-17 | 2018-07-13 | 3.629 | 3,008,152 | -14,674 | 0.05% | 10,916,249 |
| 2018-07-13 | 2018-07-11 | 3.639 | 3,022,826 | -9,783 | 0.05% | 11,000,400 |
| 2018-07-12 | 2018-07-10 | 3.568 | 3,032,609 | -9,782 | 0.05% | 10,819,001 |
| 2018-07-11 | 2018-07-09 | 3.690 | 3,042,391 | -8,805 | 0.05% | 11,227,099 |
| 2018-07-10 | 2018-07-06 | 3.598 | 3,051,196 | -121,304 | 0.05% | 10,978,881 |
| 2018-07-09 | 2018-07-05 | 3.424 | 3,172,500 | -159,457 | 0.05% | 10,864,050 |
| 2018-07-05 | 2018-07-03 | 3.553 | 3,331,957 | -12,717 | 0.05% | 11,838,914 |
| 2018-07-04 | 2018-06-29 | 3.688 | 3,344,674 | +47,051 | 0.05% | 12,335,834 |
| 2018-07-03 | 2018-06-28 | 3.615 | 3,297,623 | -3,850 | 0.05% | 11,922,480 |
| 2018-06-28 | 2018-06-26 | 3.532 | 3,301,473 | +9,625 | 0.05% | 11,662,000 |
| 2018-06-25 | 2018-06-21 | 3.626 | 3,291,848 | -6,738 | 0.05% | 11,935,801 |
| 2018-06-22 | 2018-06-20 | 3.636 | 3,298,586 | -7,700 | 0.05% | 11,994,502 |
| 2018-06-21 | 2018-06-19 | 3.636 | 3,306,286 | -221,381 | 0.05% | 12,022,501 |
| 2018-06-20 | 2018-06-15 | 3.636 | 3,527,667 | -301,272 | 0.05% | 12,827,499 |
| 2018-06-19 | 2018-06-14 | 3.709 | 3,828,939 | -51,976 | 0.06% | 14,201,461 |
| 2018-06-15 | 2018-06-13 | 3.761 | 3,880,915 | -57,752 | 0.06% | 14,595,839 |
| 2018-06-13 | 2018-06-11 | 3.792 | 3,938,667 | +207,906 | 0.06% | 14,935,800 |
| 2018-06-12 | 2018-06-08 | 3.854 | 3,730,761 | -19,250 | 0.06% | 14,379,961 |
| 2018-06-11 | 2018-06-07 | 3.969 | 3,750,011 | +78,927 | 0.06% | 14,882,718 |
| 2018-06-08 | 2018-06-06 | 3.948 | 3,671,084 | -189,618 | 0.06% | 14,493,200 |
| 2018-06-07 | 2018-06-05 | 3.688 | 3,860,702 | +3,850 | 0.06% | 14,239,049 |
| 2018-06-06 | 2018-06-04 | 3.792 | 3,856,852 | -48,127 | 0.06% | 14,625,550 |
| 2018-06-01 | 2018-05-30 | 3.636 | 3,904,979 | +16,363 | 0.06% | 14,199,502 |
| 2018-05-31 | 2018-05-29 | 3.865 | 3,888,616 | -69,302 | 0.06% | 15,028,802 |
| 2018-05-30 | 2018-05-28 | 3.927 | 3,957,918 | -14,438 | 0.06% | 15,543,361 |
| 2018-05-29 | 2018-05-25 | 3.834 | 3,972,356 | -137,641 | 0.06% | 15,228,632 |
| 2018-05-25 | 2018-05-23 | 3.958 | 4,109,997 | +19,250 | 0.06% | 16,268,699 |
| 2018-05-24 | 2018-05-21 | 3.896 | 4,090,747 | -15,400 | 0.06% | 15,937,502 |
| 2018-05-23 | 2018-05-18 | 3.802 | 4,106,147 | +30,801 | 0.06% | 15,613,560 |
| 2018-05-21 | 2018-05-17 | 3.543 | 4,075,346 | -28,876 | 0.06% | 14,437,940 |
| 2018-05-18 | 2018-05-16 | 3.626 | 4,104,222 | -32,726 | 0.06% | 14,881,360 |
| 2018-05-17 | 2018-05-15 | 3.512 | 4,136,948 | +28,876 | 0.06% | 14,527,240 |
| 2018-05-16 | 2018-05-14 | 3.356 | 4,108,072 | +2,888 | 0.06% | 13,785,640 |
| 2018-05-15 | 2018-05-11 | 3.117 | 4,105,184 | -12,513 | 0.06% | 12,794,998 |
| 2018-05-14 | 2018-05-10 | 3.221 | 4,117,697 | -67,377 | 0.06% | 13,261,799 |
| 2018-05-11 | 2018-05-09 | 3.179 | 4,185,074 | -9,626 | 0.06% | 13,304,879 |
| 2018-05-08 | 2018-05-04 | 3.221 | 4,194,700 | -4,812 | 0.06% | 13,509,801 |
| 2018-05-07 | 2018-05-03 | 3.283 | 4,199,512 | -9,626 | 0.06% | 13,787,079 |
| 2018-05-03 | 2018-04-30 | 3.169 | 4,209,138 | -9,625 | 0.06% | 13,337,651 |
| 2018-05-02 | 2018-04-27 | 3.065 | 4,218,763 | +9,625 | 0.07% | 12,929,850 |
| 2018-04-30 | 2018-04-26 | 3.054 | 4,209,138 | +9,626 | 0.06% | 12,856,621 |
| 2018-04-27 | 2018-04-25 | 3.158 | 4,199,512 | -5,775 | 0.06% | 13,263,519 |
| 2018-04-26 | 2018-04-24 | 3.096 | 4,205,287 | -5,776 | 0.06% | 13,019,619 |
| 2018-04-25 | 2018-04-23 | 3.013 | 4,211,063 | -57,751 | 0.06% | 12,687,501 |
| 2018-04-23 | 2018-04-19 | 3.158 | 4,268,814 | -38,502 | 0.07% | 13,482,399 |
| 2018-04-20 | 2018-04-18 | 3.054 | 4,307,316 | -57,751 | 0.07% | 13,156,502 |
| 2018-04-19 | 2018-04-17 | 3.179 | 4,365,067 | +1,925 | 0.07% | 13,877,099 |
| 2018-04-18 | 2018-04-16 | 3.293 | 4,363,142 | -7,700 | 0.07% | 14,369,609 |
| 2018-04-17 | 2018-04-13 | 3.335 | 4,370,842 | +19,250 | 0.07% | 14,576,609 |
| 2018-04-16 | 2018-04-12 | 3.293 | 4,351,592 | +48,127 | 0.07% | 14,331,571 |
| 2018-04-13 | 2018-04-11 | 3.377 | 4,303,465 | +72,189 | 0.07% | 14,530,749 |
| 2018-04-12 | 2018-04-10 | 3.418 | 4,231,276 | +101,066 | 0.07% | 14,462,841 |
| 2018-04-11 | 2018-04-09 | 3.221 | 4,130,210 | +142,454 | 0.06% | 13,302,099 |
| 2018-04-10 | 2018-04-06 | 3.221 | 3,987,756 | -77,965 | 0.06% | 12,843,300 |
| 2018-04-09 | 2018-04-04 | 3.428 | 4,065,721 | +50,052 | 0.06% | 13,939,201 |
| 2018-04-06 | 2018-04-03 | 3.667 | 4,015,669 | +14,438 | 0.06% | 14,727,159 |
| 2018-04-04 | 2018-03-29 | 3.730 | 4,001,231 | +73,152 | 0.06% | 14,923,628 |
| 2018-04-03 | 2018-03-28 | 3.886 | 3,928,079 | +164,592 | 0.06% | 15,262,939 |
| 2018-03-29 | 2018-03-27 | 4.176 | 3,763,487 | +78,928 | 0.06% | 15,718,201 |
| 2018-03-28 | 2018-03-26 | 4.208 | 3,684,559 | +227,156 | 0.06% | 15,503,398 |
| 2018-03-27 | 2018-03-23 | 4.415 | 3,457,403 | +87,590 | 0.05% | 15,266,001 |
| 2018-03-26 | 2018-03-22 | 4.519 | 3,369,813 | -36,576 | 0.05% | 15,229,352 |
| 2018-03-23 | 2018-03-21 | 4.488 | 3,406,389 | +120,316 | 0.05% | 15,288,481 |
| 2018-03-22 | 2018-03-20 | 4.810 | 3,286,073 | +48,127 | 0.05% | 15,806,822 |
| 2018-03-21 | 2018-03-19 | 4.925 | 3,237,946 | -100,103 | 0.05% | 15,945,359 |
| 2018-03-20 | 2018-03-16 | 4.789 | 3,338,049 | +4,812 | 0.05% | 15,987,479 |
| 2018-03-19 | 2018-03-15 | 4.696 | 3,333,237 | +4,813 | 0.05% | 15,652,762 |
| 2018-03-16 | 2018-03-14 | 4.644 | 3,328,424 | +57,752 | 0.05% | 15,457,260 |
| 2018-03-15 | 2018-03-13 | 4.665 | 3,270,672 | -21,176 | 0.05% | 15,257,019 |
| 2018-03-14 | 2018-03-12 | 4.800 | 3,291,848 | -67,377 | 0.05% | 15,800,401 |
| 2018-03-13 | 2018-03-09 | 4.654 | 3,359,225 | +33,689 | 0.05% | 15,635,201 |
| 2018-03-12 | 2018-03-08 | 4.384 | 3,325,536 | -9,626 | 0.05% | 14,580,099 |
| 2018-03-09 | 2018-03-07 | 4.312 | 3,335,162 | +44,277 | 0.05% | 14,379,752 |
| 2018-03-08 | 2018-03-06 | 4.488 | 3,290,885 | -43,314 | 0.05% | 14,770,079 |
| 2018-03-07 | 2018-03-05 | 4.280 | 3,334,199 | -8,663 | 0.05% | 14,271,680 |
| 2018-03-06 | 2018-03-02 | 4.353 | 3,342,862 | -61,602 | 0.05% | 14,551,871 |
| 2018-03-05 | 2018-03-01 | 4.540 | 3,404,464 | +38,501 | 0.05% | 15,456,691 |
| 2018-03-02 | 2018-02-28 | 4.592 | 3,365,963 | +9,626 | 0.05% | 15,456,742 |
| 2018-03-01 | 2018-02-27 | 4.738 | 3,356,337 | -5,775 | 0.05% | 15,900,719 |
| 2018-02-28 | 2018-02-26 | 4.384 | 3,362,112 | +19,250 | 0.05% | 14,740,458 |
| 2018-02-27 | 2018-02-23 | 4.239 | 3,342,862 | +22,138 | 0.05% | 14,169,841 |
| 2018-02-26 | 2018-02-22 | 4.218 | 3,320,724 | +5,775 | 0.05% | 14,007,001 |
| 2018-02-23 | 2018-02-21 | 4.426 | 3,314,949 | -11,550 | 0.05% | 14,671,442 |
| 2018-02-21 | 2018-02-15 | 4.488 | 3,326,499 | -9,625 | 0.05% | 14,929,921 |
| 2018-02-20 | 2018-02-13 | 4.208 | 3,336,124 | -66,415 | 0.05% | 14,037,299 |
| 2018-02-14 | 2018-02-12 | 4.041 | 3,402,539 | +8,663 | 0.05% | 13,751,152 |
| 2018-02-13 | 2018-02-09 | 4.374 | 3,393,876 | +38,501 | 0.05% | 14,844,461 |
| 2018-02-09 | 2018-02-07 | 4.364 | 3,355,375 | +306,084 | 0.05% | 14,641,201 |
| 2018-02-08 | 2018-02-06 | 4.519 | 3,049,291 | +81,815 | 0.05% | 13,780,802 |
| 2018-02-07 | 2018-02-05 | 5.060 | 2,967,476 | -13,475 | 0.05% | 15,014,212 |
| 2018-02-05 | 2018-02-01 | 5.174 | 2,980,951 | -12,513 | 0.05% | 15,423,060 |
| 2018-02-02 | 2018-01-31 | 5.132 | 2,993,464 | -9,625 | 0.05% | 15,363,400 |
| 2018-02-01 | 2018-01-30 | 5.132 | 3,003,089 | -19,251 | 0.05% | 15,412,799 |
| 2018-01-31 | 2018-01-29 | 5.132 | 3,022,340 | -41,389 | 0.05% | 15,511,601 |
| 2018-01-30 | 2018-01-26 | 5.299 | 3,063,729 | +963 | 0.05% | 16,233,302 |
| 2018-01-29 | 2018-01-25 | 5.143 | 3,062,766 | +32,726 | 0.05% | 15,750,900 |
| 2018-01-26 | 2018-01-24 | 5.267 | 3,030,040 | +133,791 | 0.05% | 15,960,360 |
| 2018-01-25 | 2018-01-23 | 5.402 | 2,896,249 | -10,587 | 0.04% | 15,646,802 |
| 2018-01-24 | 2018-01-22 | 5.475 | 2,906,836 | -59,677 | 0.04% | 15,915,398 |
| 2018-01-23 | 2018-01-19 | 5.257 | 2,966,513 | +66,414 | 0.05% | 15,594,919 |
| 2018-01-22 | 2018-01-18 | 5.153 | 2,900,099 | +116,466 | 0.04% | 14,944,482 |
| 2018-01-19 | 2018-01-17 | 5.413 | 2,783,633 | +9,626 | 0.04% | 15,067,321 |
| 2018-01-18 | 2018-01-16 | 5.496 | 2,774,007 | -55,827 | 0.04% | 15,245,778 |
| 2018-01-17 | 2018-01-15 | 5.517 | 2,829,834 | -2,888 | 0.04% | 15,611,399 |
| 2018-01-16 | 2018-01-12 | 5.610 | 2,832,722 | -13,475 | 0.04% | 15,892,202 |
| 2018-01-15 | 2018-01-11 | 5.693 | 2,846,197 | -34,651 | 0.04% | 16,204,360 |
| 2018-01-12 | 2018-01-10 | 5.558 | 2,880,848 | -16,363 | 0.04% | 16,012,549 |
| 2018-01-11 | 2018-01-09 | 5.610 | 2,897,211 | +25,026 | 0.04% | 16,253,999 |
| 2018-01-10 | 2018-01-08 | 5.506 | 2,872,185 | +6,737 | 0.04% | 15,815,198 |
| 2018-01-09 | 2018-01-05 | 5.506 | 2,865,448 | +29,839 | 0.04% | 15,778,102 |
| 2018-01-08 | 2018-01-04 | 5.662 | 2,835,609 | +1,925 | 0.04% | 16,055,698 |
| 2018-01-05 | 2018-01-03 | 5.776 | 2,833,684 | -6,738 | 0.04% | 16,368,639 |
| 2018-01-04 | 2018-01-02 | 5.797 | 2,840,422 | +7,700 | 0.04% | 16,466,581 |
| 2018-01-03 | 2017-12-29 | 5.496 | 2,832,722 | +4,813 | 0.04% | 15,568,472 |
| 2017-12-29 | 2017-12-27 | 5.371 | 2,827,909 | +2,888 | 0.04% | 15,189,460 |
| 2017-12-28 | 2017-12-22 | 5.600 | 2,825,021 | -62,565 | 0.04% | 15,819,647 |
| 2017-12-27 | 2017-12-21 | 5.527 | 2,887,586 | +19,251 | 0.04% | 15,960,001 |
| 2017-12-22 | 2017-12-20 | 5.319 | 2,868,335 | +962 | 0.04% | 15,257,599 |
| 2017-12-21 | 2017-12-19 | 5.402 | 2,867,373 | +131,867 | 0.04% | 15,490,802 |
| 2017-12-20 | 2017-12-18 | 5.548 | 2,735,506 | +6,737 | 0.04% | 15,176,278 |
| 2017-12-19 | 2017-12-15 | 5.880 | 2,728,769 | -132,829 | 0.04% | 16,046,102 |
| 2017-12-18 | 2017-12-14 | 5.828 | 2,861,598 | +198,281 | 0.04% | 16,678,533 |
| 2017-12-15 | 2017-12-13 | 5.984 | 2,663,317 | +91,441 | 0.04% | 15,937,922 |
| 2017-12-14 | 2017-12-12 | 5.974 | 2,571,876 | +25,988 | 0.04% | 15,363,997 |
| 2017-12-13 | 2017-12-11 | 6.192 | 2,545,888 | -52,939 | 0.04% | 15,764,199 |
| 2017-12-12 | 2017-12-08 | 6.047 | 2,598,827 | -64,490 | 0.04% | 15,713,999 |
| 2017-12-11 | 2017-12-07 | 5.693 | 2,663,317 | +300,309 | 0.04% | 15,163,162 |
| 2017-12-08 | 2017-12-06 | 6.109 | 2,363,008 | -345,547 | 0.04% | 14,435,402 |
| 2017-12-07 | 2017-12-05 | 6.670 | 2,708,555 | +25,025 | 0.04% | 18,065,877 |
| 2017-12-06 | 2017-12-04 | 7.252 | 2,683,530 | -281,058 | 0.04% | 19,460,242 |
| 2017-12-05 | 2017-12-01 | 6.545 | 2,964,588 | -112,616 | 0.05% | 19,403,999 |
| 2017-12-04 | 2017-11-30 | 6.140 | 3,077,204 | -51,014 | 0.05% | 18,894,270 |
| 2017-12-01 | 2017-11-29 | 6.348 | 3,128,218 | +35,614 | 0.05% | 19,857,500 |
| 2017-11-30 | 2017-11-28 | 6.431 | 3,092,604 | -89,516 | 0.05% | 19,888,467 |
| 2017-11-29 | 2017-11-27 | 6.109 | 3,182,120 | -51,014 | 0.05% | 19,439,283 |
| 2017-11-28 | 2017-11-24 | 6.192 | 3,233,134 | +32,726 | 0.05% | 20,019,643 |
| 2017-11-27 | 2017-11-23 | 6.130 | 3,200,408 | +13,476 | 0.05% | 19,617,502 |
| 2017-11-24 | 2017-11-22 | 6.130 | 3,186,932 | +52,939 | 0.05% | 19,534,899 |
| 2017-11-23 | 2017-11-21 | 6.462 | 3,133,993 | +150,154 | 0.05% | 20,252,319 |
| 2017-11-22 | 2017-11-20 | 6.441 | 2,983,839 | +70,265 | 0.05% | 19,220,002 |
| 2017-11-21 | 2017-11-17 | 6.639 | 2,913,574 | +128,979 | 0.04% | 19,342,529 |
| 2017-11-20 | 2017-11-16 | 6.649 | 2,784,595 | +165,555 | 0.04% | 18,515,198 |
| 2017-11-17 | 2017-11-15 | 6.348 | 2,619,040 | +4,812 | 0.04% | 16,625,308 |
| 2017-11-16 | 2017-11-14 | 5.797 | 2,614,228 | -6,737 | 0.04% | 15,155,282 |
| 2017-11-15 | 2017-11-13 | 5.693 | 2,620,965 | -76,040 | 0.04% | 14,922,038 |
| 2017-11-14 | 2017-11-10 | 4.976 | 2,697,005 | +27,913 | 0.04% | 13,421,579 |
| 2017-11-13 | 2017-11-09 | 5.174 | 2,669,092 | +18,288 | 0.04% | 13,809,541 |
| 2017-11-10 | 2017-11-08 | 5.244 | 2,650,804 | +135,717 | 0.04% | 13,900,667 |
| 2017-11-09 | 2017-11-07 | 5.401 | 2,515,087 | -87,916 | 0.04% | 13,584,644 |
| 2017-11-08 | 2017-11-06 | 5.275 | 2,603,003 | +77,232 | 0.04% | 13,731,902 |
| 2017-11-07 | 2017-11-03 | 5.359 | 2,525,771 | +9,535 | 0.04% | 13,536,391 |
| 2017-11-06 | 2017-11-02 | 5.454 | 2,516,236 | -28,604 | 0.04% | 13,722,800 |
| 2017-11-03 | 2017-11-01 | 5.517 | 2,544,840 | -28,605 | 0.04% | 14,038,938 |
| 2017-11-02 | 2017-10-31 | 5.569 | 2,573,445 | -53,395 | 0.04% | 14,331,691 |
| 2017-11-01 | 2017-10-30 | 5.443 | 2,626,840 | -104,883 | 0.04% | 14,298,452 |
| 2017-10-31 | 2017-10-27 | 5.370 | 2,731,723 | +3,814 | 0.04% | 14,668,802 |
| 2017-10-30 | 2017-10-26 | 5.443 | 2,727,909 | +88,674 | 0.04% | 14,848,592 |
| 2017-10-27 | 2017-10-25 | 5.485 | 2,639,235 | +4,767 | 0.04% | 14,476,640 |
| 2017-10-26 | 2017-10-24 | 5.401 | 2,634,468 | +52,442 | 0.04% | 14,229,452 |
| 2017-10-25 | 2017-10-23 | 5.548 | 2,582,026 | +9,535 | 0.04% | 14,325,319 |
| 2017-10-24 | 2017-10-20 | 5.391 | 2,572,491 | +11,441 | 0.04% | 13,867,718 |
| 2017-10-23 | 2017-10-19 | 5.171 | 2,561,050 | +93,442 | 0.04% | 13,241,982 |
| 2017-10-20 | 2017-10-18 | 5.622 | 2,467,608 | -19,070 | 0.04% | 13,871,678 |
| 2017-10-19 | 2017-10-17 | 5.800 | 2,486,678 | +76,278 | 0.04% | 14,422,240 |
| 2017-10-18 | 2017-10-16 | 5.863 | 2,410,400 | +44,814 | 0.04% | 14,131,523 |
| 2017-10-17 | 2017-10-13 | 5.884 | 2,365,586 | +63,883 | 0.04% | 13,918,410 |
| 2017-10-16 | 2017-10-12 | 5.758 | 2,301,703 | +145,883 | 0.04% | 13,252,862 |
| 2017-10-13 | 2017-10-11 | 5.737 | 2,155,820 | +9,535 | 0.03% | 12,367,669 |
| 2017-10-12 | 2017-10-10 | 6.031 | 2,146,285 | -15,256 | 0.03% | 12,943,248 |
| 2017-10-11 | 2017-10-09 | 5.747 | 2,161,541 | +30,511 | 0.03% | 12,423,160 |
| 2017-10-10 | 2017-10-06 | 5.758 | 2,131,030 | +99,162 | 0.03% | 12,270,152 |
| 2017-10-09 | 2017-10-04 | 5.884 | 2,031,868 | -60,069 | 0.03% | 11,954,912 |
| 2017-10-06 | 2017-10-03 | 5.968 | 2,091,937 | -69,604 | 0.03% | 12,483,860 |
| 2017-10-04 | 2017-09-29 | 5.275 | 2,161,541 | -46,721 | 0.03% | 11,403,010 |
| 2017-10-03 | 2017-09-28 | 5.034 | 2,208,262 | +41,000 | 0.03% | 11,116,802 |
| 2017-09-29 | 2017-09-27 | 5.150 | 2,167,262 | -21,930 | 0.03% | 11,160,430 |
| 2017-09-28 | 2017-09-26 | 4.803 | 2,189,192 | +87,720 | 0.03% | 10,515,680 |
| 2017-09-27 | 2017-09-25 | 4.866 | 2,101,472 | +71,511 | 0.03% | 10,226,561 |
| 2017-09-26 | 2017-09-22 | 5.380 | 2,029,961 | +51,488 | 0.03% | 10,921,772 |
| 2017-09-25 | 2017-09-21 | 5.349 | 1,978,473 | +108,697 | 0.03% | 10,582,501 |
| 2017-09-22 | 2017-09-20 | 5.800 | 1,869,776 | -56,255 | 0.03% | 10,844,330 |
| 2017-09-21 | 2017-09-19 | 5.642 | 1,926,031 | +154,464 | 0.03% | 10,867,598 |
| 2017-09-20 | 2017-09-18 | 6.010 | 1,771,567 | +102,022 | 0.03% | 10,646,338 |
| 2017-09-19 | 2017-09-15 | 6.670 | 1,669,545 | +10,488 | 0.03% | 11,136,360 |
| 2017-09-18 | 2017-09-14 | 6.649 | 1,659,057 | -101,069 | 0.03% | 11,031,602 |
| 2017-09-15 | 2017-09-13 | 6.817 | 1,760,126 | -32,418 | 0.03% | 11,999,003 |
| 2017-09-14 | 2017-09-12 | 7.289 | 1,792,544 | +86,767 | 0.03% | 13,066,000 |
| 2017-09-13 | 2017-09-11 | 6.932 | 1,705,777 | -231,696 | 0.03% | 11,825,289 |
| 2017-09-12 | 2017-09-08 | 6.786 | 1,937,473 | -1,907 | 0.03% | 13,147,040 |
| 2017-09-11 | 2017-09-07 | 7.373 | 1,939,380 | +54,348 | 0.03% | 14,299,020 |
| 2017-09-08 | 2017-09-06 | 7.457 | 1,885,032 | -95,348 | 0.03% | 14,056,473 |
| 2017-09-07 | 2017-09-05 | 7.342 | 1,980,380 | -119,185 | 0.03% | 14,539,002 |
| 2017-09-06 | 2017-09-04 | 7.509 | 2,099,565 | -31,465 | 0.03% | 15,766,322 |
| 2017-09-05 | 2017-09-01 | 7.037 | 2,131,030 | +102,976 | 0.03% | 14,996,852 |
| 2017-09-04 | 2017-08-31 | 7.016 | 2,028,054 | +108,697 | 0.03% | 14,229,632 |
| 2017-09-01 | 2017-08-30 | 6.314 | 1,919,357 | +134,441 | 0.03% | 12,118,260 |
| 2017-08-31 | 2017-08-29 | 5.905 | 1,784,916 | +14,302 | 0.03% | 10,539,359 |
| 2017-08-30 | 2017-08-28 | 5.810 | 1,770,614 | +12,395 | 0.03% | 10,287,781 |
| 2017-08-29 | 2017-08-25 | 5.768 | 1,758,219 | -16,209 | 0.03% | 10,142,002 |
| 2017-08-28 | 2017-08-24 | 5.328 | 1,774,428 | -103,929 | 0.03% | 9,453,881 |
| 2017-08-25 | 2017-08-22 | 5.370 | 1,878,357 | -40,046 | 0.03% | 10,086,399 |
| 2017-08-24 | 2017-08-21 | 5.192 | 1,918,403 | +101,069 | 0.03% | 9,959,398 |
| 2017-08-22 | 2017-08-18 | 5.359 | 1,817,334 | -155,418 | 0.03% | 9,739,657 |
| 2017-08-21 | 2017-08-17 | 5.349 | 1,972,752 | -18,116 | 0.03% | 10,551,901 |
| 2017-08-18 | 2017-08-16 | 5.129 | 1,990,868 | +177,347 | 0.03% | 10,210,320 |
| 2017-08-17 | 2017-08-15 | 4.730 | 1,813,521 | +108,697 | 0.03% | 8,578,022 |
| 2017-08-16 | 2017-08-14 | 4.531 | 1,704,824 | +60,070 | 0.03% | 7,724,161 |
| 2017-08-15 | 2017-08-11 | 4.720 | 1,644,754 | -83,907 | 0.03% | 7,762,498 |
| 2017-08-14 | 2017-08-10 | 4.845 | 1,728,661 | +107,744 | 0.03% | 8,376,061 |
| 2017-08-11 | 2017-08-09 | 4.971 | 1,620,917 | +178,300 | 0.03% | 8,057,998 |
| 2017-08-10 | 2017-08-08 | 5.013 | 1,442,617 | +18,117 | 0.02% | 7,232,142 |
| 2017-08-09 | 2017-08-07 | 4.730 | 1,424,500 | -54,349 | 0.02% | 6,737,938 |
| 2017-08-08 | 2017-08-04 | 4.331 | 1,478,849 | +29,558 | 0.02% | 6,405,631 |
| 2017-08-07 | 2017-08-03 | 4.405 | 1,449,291 | +45,767 | 0.02% | 6,384,001 |
| 2017-08-04 | 2017-08-02 | 4.300 | 1,403,524 | -210,719 | 0.02% | 6,035,201 |
| 2017-08-03 | 2017-08-01 | 4.143 | 1,614,243 | -6,674 | 0.03% | 6,687,350 |
| 2017-08-01 | 2017-07-28 | 3.943 | 1,620,917 | +26,697 | 0.03% | 6,391,998 |
| 2017-07-31 | 2017-07-27 | 4.122 | 1,594,220 | +5,721 | 0.03% | 6,570,960 |
| 2017-07-28 | 2017-07-26 | 4.017 | 1,588,499 | -1,907 | 0.03% | 6,380,780 |
| 2017-07-27 | 2017-07-25 | 3.933 | 1,590,406 | +109,650 | 0.03% | 6,255,000 |
| 2017-07-26 | 2017-07-24 | 3.891 | 1,480,756 | -75,325 | 0.02% | 5,761,631 |
| 2017-07-25 | 2017-07-21 | 3.985 | 1,556,081 | +71,511 | 0.02% | 6,201,601 |
| 2017-07-24 | 2017-07-20 | 4.048 | 1,484,570 | +14,303 | 0.02% | 6,010,021 |
| 2017-07-21 | 2017-07-19 | 4.237 | 1,470,267 | +149,696 | 0.02% | 6,229,678 |
| 2017-07-20 | 2017-07-18 | 4.153 | 1,320,571 | +127,766 | 0.02% | 5,484,600 |
| 2017-07-19 | 2017-07-17 | 3.608 | 1,192,805 | +106,790 | 0.02% | 4,303,442 |
| 2017-07-18 | 2017-07-14 | 3.388 | 1,086,015 | +510,113 | 0.02% | 3,678,971 |
| 2017-07-17 | 2017-07-13 | 3.304 | 575,902 | 0.01% | 1,902,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy