History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.430 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 6.830 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 7.020 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.380 0 +0
2025-10-02 2025-09-29 6.190 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.570 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 6.940 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 4.850 0 +0
2025-09-19 2025-09-17 4.480 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.590 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.940 0 +0
2025-09-12 2025-09-10 4.380 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.980 0 +0
2025-09-09 2025-09-05 4.060 0 +0
2025-09-08 2025-09-04 3.910 0 +0
2025-09-05 2025-09-03 4.270 0 +0
2025-09-04 2025-09-02 4.240 0 +0
2025-09-03 2025-09-01 4.710 0 +0
2025-09-02 2025-08-29 4.760 0 +0
2025-09-01 2025-08-28 4.520 0 +0
2025-08-29 2025-08-27 4.380 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 5.150 0 +0
2025-08-26 2025-08-22 4.970 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 5.100 0 +0
2025-08-21 2025-08-19 5.530 0 +0
2025-08-20 2025-08-18 5.710 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 4.480 0 +0
2025-08-15 2025-08-13 4.270 0 +0
2025-08-14 2025-08-12 3.820 0 +0
2025-08-13 2025-08-11 3.610 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.250 0 +0
2025-08-08 2025-08-06 3.040 0 +0
2025-08-07 2025-08-05 2.710 0 +0
2025-08-06 2025-08-04 2.570 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.670 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.660 0 +0
2025-07-30 2025-07-28 2.630 0 +0
2025-07-29 2025-07-25 2.620 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.640 0 +0
2025-07-24 2025-07-22 2.670 0 +0
2025-07-23 2025-07-21 2.710 0 +0
2025-07-22 2025-07-18 2.740 0 +0
2025-07-21 2025-07-17 2.740 0 +0
2025-07-18 2025-07-16 2.600 0 +0
2025-07-17 2025-07-15 2.620 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.620 0 +0
2025-07-11 2025-07-09 2.530 0 +0
2025-07-10 2025-07-08 2.590 0 +0
2025-07-09 2025-07-07 2.380 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.520 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.350 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.350 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.360 0 +0
2025-06-19 2025-06-17 2.420 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.320 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.440 0 +0
2025-06-12 2025-06-10 2.310 0 +0
2025-06-11 2025-06-09 2.390 0 +0
2025-06-10 2025-06-06 2.400 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.060 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.030 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.020 0 +0
2025-05-29 2025-05-27 2.010 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.080 0 +0
2025-05-21 2025-05-19 2.090 0 +0
2025-05-20 2025-05-16 2.140 0 +0
2025-05-19 2025-05-15 2.160 0 +0
2025-05-16 2025-05-14 2.210 0 +0
2025-05-15 2025-05-13 2.170 0 +0
2025-05-14 2025-05-12 2.360 0 +0
2025-05-13 2025-05-09 2.050 0 +0
2025-05-12 2025-05-08 2.120 0 +0
2025-05-09 2025-05-07 2.030 0 +0
2025-05-08 2025-05-06 2.060 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 1.940 0 +0
2025-05-02 2025-04-29 1.970 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.970 0 +0
2025-04-25 2025-04-23 1.970 0 +0
2025-04-24 2025-04-22 1.920 0 +0
2025-04-23 2025-04-17 1.870 0 +0
2025-04-22 2025-04-16 1.890 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.910 0 +0
2025-04-14 2025-04-10 1.940 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.720 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 2.330 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.380 0 +0
2025-04-01 2025-03-28 2.470 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.560 0 +0
2025-03-26 2025-03-24 2.660 0 +0
2025-03-25 2025-03-21 2.680 0 +0
2025-03-24 2025-03-20 2.770 0 +0
2025-03-21 2025-03-19 2.790 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.750 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 3.070 0 +0
2025-03-13 2025-03-11 3.120 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 2.940 0 +0
2025-03-10 2025-03-06 3.070 0 +0
2025-03-07 2025-03-05 3.080 0 +0
2025-03-06 2025-03-04 2.890 0 +0
2025-03-05 2025-03-03 2.900 0 +0
2025-03-04 2025-02-28 3.040 0 +0
2025-03-03 2025-02-27 3.380 0 +0
2025-02-28 2025-02-26 3.520 0 +0
2025-02-27 2025-02-25 3.540 0 +0
2025-02-26 2025-02-24 3.660 0 +0
2025-02-25 2025-02-21 3.920 0 +0
2025-02-24 2025-02-20 3.670 0 +0
2025-02-21 2025-02-19 3.710 0 +0
2025-02-20 2025-02-18 3.590 0 +0
2025-02-19 2025-02-17 3.730 0 +0
2025-02-18 2025-02-14 3.740 0 +0
2025-02-17 2025-02-13 3.720 0 +0
2025-02-14 2025-02-12 3.970 0 +0
2025-02-13 2025-02-11 3.650 0 +0
2025-02-12 2025-02-10 3.730 0 +0
2025-02-11 2025-02-07 3.740 0 +0
2025-02-10 2025-02-06 3.850 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.610 0 +0
2025-02-05 2025-02-03 3.410 0 +0
2025-02-04 2025-01-28 3.320 0 +0
2025-02-03 2025-01-24 4.100 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.990 0 +0
2025-01-23 2025-01-21 3.660 0 +0
2025-01-22 2025-01-20 3.500 0 +0
2025-01-21 2025-01-17 3.360 0 +0
2025-01-20 2025-01-16 3.370 0 +0
2025-01-17 2025-01-15 3.260 0 +0
2025-01-16 2025-01-14 3.350 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.540 0 +0
2025-01-13 2025-01-09 3.690 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.570 0 +0
2025-01-08 2025-01-06 3.550 0 +0
2025-01-07 2025-01-03 3.410 0 +0
2025-01-06 2025-01-02 3.550 0 +0
2025-01-03 2024-12-31 3.650 0 +0
2025-01-02 2024-12-27 3.780 0 +0
2024-12-30 2024-12-24 3.210 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.100 0 +0
2024-12-20 2024-12-18 3.150 0 +0
2024-12-19 2024-12-17 3.160 0 +0
2024-12-18 2024-12-16 3.140 0 +0
2024-12-17 2024-12-13 3.310 0 +0
2024-12-16 2024-12-12 3.450 0 +0
2024-12-13 2024-12-11 3.380 0 +0
2024-12-12 2024-12-10 3.350 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.310 0 +0
2024-12-09 2024-12-05 3.390 0 +0
2024-12-06 2024-12-04 3.350 0 +0
2024-12-05 2024-12-03 3.420 0 +0
2024-12-04 2024-12-02 3.390 0 +0
2024-12-03 2024-11-29 3.190 0 +0
2024-12-02 2024-11-28 3.140 0 +0
2024-11-29 2024-11-27 3.120 0 +0
2024-11-28 2024-11-26 3.100 0 +0
2024-11-27 2024-11-25 3.400 0 +0
2024-11-26 2024-11-22 3.390 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.360 0 +0
2024-11-21 2024-11-19 3.180 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 2.850 0 +0
2024-11-18 2024-11-14 2.850 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 2.580 0 +0
2024-11-13 2024-11-11 2.750 0 +0
2024-11-12 2024-11-08 2.780 0 +0
2024-11-11 2024-11-07 2.720 0 +0
2024-11-08 2024-11-06 2.740 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.650 0 +0
2024-11-01 2024-10-30 2.640 0 +0
2024-10-31 2024-10-29 2.680 0 +0
2024-10-30 2024-10-28 2.710 0 +0
2024-10-29 2024-10-25 2.890 0 +0
2024-10-28 2024-10-24 2.870 0 +0
2024-10-25 2024-10-23 2.980 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 2.960 0 +0
2024-10-22 2024-10-18 3.040 0 +0
2024-10-21 2024-10-17 2.760 0 +0
2024-10-18 2024-10-16 2.690 0 +0
2024-10-17 2024-10-15 2.880 0 +0
2024-10-16 2024-10-14 2.910 0 +0
2024-10-15 2024-10-10 2.950 0 +0
2024-10-14 2024-10-09 2.790 0 +0
2024-10-10 2024-10-08 2.700 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.910 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.430 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 2.320 0 +0
2024-09-27 2024-09-25 2.090 0 +0
2024-09-26 2024-09-24 2.190 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.880 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.850 0 +0
2024-09-19 2024-09-16 1.870 0 +0
2024-09-17 2024-09-13 1.900 0 +0
2024-09-16 2024-09-12 1.870 0 +0
2024-09-13 2024-09-11 1.850 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 1.930 0 +0
2024-09-10 2024-09-05 1.980 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.300 0 +0
2024-09-02 2024-08-29 2.160 0 +0
2024-08-30 2024-08-28 2.160 0 +0
2024-08-29 2024-08-27 2.190 0 +0
2024-08-28 2024-08-26 2.210 0 +0
2024-08-27 2024-08-23 2.220 0 +0
2024-08-26 2024-08-22 2.260 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.270 0 +0
2024-08-20 2024-08-16 2.240 0 +0
2024-08-19 2024-08-15 2.210 0 +0
2024-08-16 2024-08-14 2.090 0 +0
2024-08-15 2024-08-13 2.260 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.200 0 +0
2024-08-12 2024-08-08 2.120 0 +0
2024-08-09 2024-08-07 2.230 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.170 0 +0
2024-08-06 2024-08-02 2.410 0 +0
2024-08-05 2024-08-01 2.760 0 +0
2024-08-02 2024-07-31 2.690 0 +0
2024-08-01 2024-07-30 2.600 0 +0
2024-07-31 2024-07-29 2.630 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.630 0 +0
2024-07-26 2024-07-24 3.000 0 +0
2024-07-25 2024-07-23 2.990 0 +0
2024-07-24 2024-07-22 3.050 0 +0
2024-07-23 2024-07-19 3.090 0 +0
2024-07-22 2024-07-18 3.150 0 +0
2024-07-19 2024-07-17 3.060 0 +0
2024-07-18 2024-07-16 3.210 0 +0
2024-07-17 2024-07-15 3.180 0 +0
2024-07-16 2024-07-12 3.520 0 +0
2024-07-15 2024-07-11 3.720 0 +0
2024-07-12 2024-07-10 3.730 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.050 0 +0
2024-07-09 2024-07-05 3.550 0 +0
2024-07-08 2024-07-04 3.660 0 +0
2024-07-05 2024-07-03 3.490 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.470 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.090 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.340 0 +0
2024-06-25 2024-06-21 3.400 0 +0
2024-06-24 2024-06-20 3.540 0 +0
2024-06-21 2024-06-19 3.470 0 +0
2024-06-20 2024-06-18 3.450 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.840 0 +0
2024-06-17 2024-06-13 2.650 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.460 0 +0
2024-06-12 2024-06-07 2.460 0 +0
2024-06-11 2024-06-06 2.720 0 +0
2024-06-07 2024-06-05 2.300 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.460 0 +0
2024-06-04 2024-05-31 2.540 0 +0
2024-06-03 2024-05-30 2.420 0 +0
2024-05-31 2024-05-29 2.530 0 +0
2024-05-30 2024-05-28 2.460 0 +0
2024-05-29 2024-05-27 2.270 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.120 0 +0
2024-05-24 2024-05-22 2.190 0 +0
2024-05-23 2024-05-21 2.090 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.210 0 +0
2024-05-20 2024-05-16 2.270 0 +0
2024-05-17 2024-05-14 2.230 0 +0
2024-05-16 2024-05-13 2.190 0 +0
2024-05-14 2024-05-10 1.950 0 +0
2024-05-13 2024-05-09 2.200 0 +0
2024-05-10 2024-05-08 2.150 0 +0
2024-05-09 2024-05-07 2.230 0 +0
2024-05-08 2024-05-06 2.190 0 +0
2024-05-07 2024-05-03 2.200 0 +0
2024-05-06 2024-05-02 2.210 0 +0
2024-05-03 2024-04-30 2.260 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.360 0 +0
2024-04-29 2024-04-25 2.120 0 +0
2024-04-26 2024-04-24 2.070 0 +0
2024-04-25 2024-04-23 1.980 0 +0
2024-04-24 2024-04-22 1.920 0 +0
2024-04-23 2024-04-19 1.970 0 +0
2024-04-22 2024-04-18 1.970 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.820 0 +0
2024-04-17 2024-04-15 2.030 0 +0
2024-04-16 2024-04-12 2.100 0 +0
2024-04-15 2024-04-11 2.150 0 +0
2024-04-12 2024-04-10 2.440 0 +0
2024-04-11 2024-04-09 2.360 0 +0
2024-04-10 2024-04-08 2.190 0 +0
2024-04-09 2024-04-05 2.090 0 +0
2024-04-08 2024-04-03 2.150 0 +0
2024-04-05 2024-04-02 2.120 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 1.940 0 +0
2024-03-28 2024-03-26 2.060 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 1.910 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.760 0 +0
2024-03-20 2024-03-18 1.830 0 +0
2024-03-19 2024-03-15 1.640 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.340 0 +0
2024-03-14 2024-03-12 1.240 0 +0
2024-03-13 2024-03-11 1.240 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.090 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.040 0 +0
2024-03-04 2024-02-29 1.030 0 +0
2024-03-01 2024-02-28 1.010 0 +0
2024-02-29 2024-02-27 1.050 0 +0
2024-02-28 2024-02-26 1.010 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.930 0 +0
2024-02-16 2024-02-14 0.950 0 +0
2024-02-15 2024-02-09 0.970 0 +0
2024-02-14 2024-02-07 0.940 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.900 0 +0
2024-02-06 2024-02-02 0.920 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.930 0 +0
2024-02-01 2024-01-30 0.970 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 1.040 0 +0
2024-01-26 2024-01-24 1.030 0 +0
2024-01-25 2024-01-23 1.010 0 +0
2024-01-24 2024-01-22 0.980 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.020 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.040 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.070 0 +0
2024-01-15 2024-01-11 1.040 0 +0
2024-01-12 2024-01-10 1.030 0 +0
2024-01-11 2024-01-09 1.030 0 +0
2024-01-10 2024-01-08 1.060 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.140 0 +0
2024-01-05 2024-01-03 1.180 0 +0
2024-01-04 2024-01-02 1.150 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.130 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.050 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.160 0 +0
2023-12-07 2023-12-05 1.150 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.180 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.170 0 +0
2023-11-27 2023-11-23 1.220 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.270 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.280 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.250 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.180 0 +0
2023-11-08 2023-11-06 1.150 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.040 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.050 0 +0
2023-11-01 2023-10-30 1.090 0 +0
2023-10-31 2023-10-27 1.050 0 +0
2023-10-30 2023-10-26 1.030 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.070 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.090 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.040 0 +0
2023-10-10 2023-10-06 1.040 0 +0
2023-10-09 2023-10-05 0.960 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.020 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.020 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.030 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.030 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.040 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 1.030 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.030 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.040 0 +0
2023-08-24 2023-08-22 1.040 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.070 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.120 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.250 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.360 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.310 0 +0
2023-07-25 2023-07-21 1.320 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.370 0 +0
2023-07-20 2023-07-18 1.400 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.430 0 +0
2023-07-14 2023-07-12 1.400 0 +0
2023-07-13 2023-07-11 1.420 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.390 0 +0
2023-07-10 2023-07-06 1.390 0 +0
2023-07-07 2023-07-05 1.420 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.390 0 +0
2023-07-03 2023-06-29 1.450 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.450 0 +0
2023-06-28 2023-06-26 1.340 0 +0
2023-06-27 2023-06-23 1.280 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.420 0 +0
2023-06-20 2023-06-16 1.450 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.460 0 +0
2023-06-15 2023-06-13 1.460 0 +0
2023-06-14 2023-06-12 1.450 0 +0
2023-06-13 2023-06-09 1.450 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.470 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.450 0 +0
2023-06-01 2023-05-30 1.450 0 +0
2023-05-31 2023-05-29 1.410 0 +0
2023-05-30 2023-05-25 1.420 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.420 0 +0
2023-05-24 2023-05-22 1.480 0 +0
2023-05-23 2023-05-19 1.460 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.460 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.460 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.490 0 +0
2023-05-12 2023-05-10 1.460 0 +0
2023-05-11 2023-05-09 1.460 0 +0
2023-05-10 2023-05-08 1.510 0 +0
2023-05-09 2023-05-05 1.490 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.470 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.540 0 +0
2023-04-28 2023-04-26 1.470 0 +0
2023-04-27 2023-04-25 1.450 0 +0
2023-04-26 2023-04-24 1.550 0 +0
2023-04-25 2023-04-21 1.780 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.870 0 +0
2023-04-18 2023-04-14 1.920 0 +0
2023-04-17 2023-04-13 1.910 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.940 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 1.910 0 +0
2023-04-04 2023-03-31 1.840 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.890 0 +0
2023-03-30 2023-03-28 1.830 0 +0
2023-03-29 2023-03-27 1.880 0 +0
2023-03-28 2023-03-24 1.900 0 +0
2023-03-27 2023-03-23 1.910 0 +0
2023-03-24 2023-03-22 1.840 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.860 0 +0
2023-03-17 2023-03-15 1.820 0 +0
2023-03-16 2023-03-14 2.110 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.170 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.220 0 +0
2023-03-07 2023-03-03 2.220 0 +0
2023-03-06 2023-03-02 2.210 0 +0
2023-03-03 2023-03-01 2.180 0 +0
2023-03-02 2023-02-28 2.090 0 +0
2023-03-01 2023-02-27 2.080 0 +0
2023-02-28 2023-02-24 2.060 0 +0
2023-02-27 2023-02-23 2.100 0 +0
2023-02-24 2023-02-22 2.090 0 +0
2023-02-23 2023-02-21 2.120 0 +0
2023-02-22 2023-02-20 2.150 0 +0
2023-02-21 2023-02-17 2.110 0 +0
2023-02-20 2023-02-16 2.170 0 +0
2023-02-17 2023-02-15 2.070 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.100 0 +0
2023-02-14 2023-02-10 2.110 0 +0
2023-02-13 2023-02-09 2.180 0 +0
2023-02-10 2023-02-08 2.120 0 +0
2023-02-09 2023-02-07 2.180 0 +0
2023-02-08 2023-02-06 2.210 0 +0
2023-02-07 2023-02-03 2.230 0 +0
2023-02-06 2023-02-02 2.250 0 +0
2023-02-03 2023-02-01 2.290 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.350 0 +0
2023-01-31 2023-01-27 2.460 0 +0
2023-01-30 2023-01-26 2.450 0 +0
2023-01-27 2023-01-20 2.430 0 +0
2023-01-26 2023-01-19 2.420 0 +0
2023-01-20 2023-01-18 2.420 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.370 0 +0
2023-01-17 2023-01-13 2.250 0 +0
2023-01-16 2023-01-12 2.250 0 +0
2023-01-13 2023-01-11 1.920 0 +0
2023-01-12 2023-01-10 1.970 0 +0
2023-01-11 2023-01-09 1.940 0 +0
2023-01-10 2023-01-06 1.940 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.050 0 +0
2023-01-05 2023-01-03 2.080 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 2.040 0 +0
2022-12-30 2022-12-28 2.070 0 +0
2022-12-29 2022-12-23 2.050 0 +0
2022-12-28 2022-12-22 2.060 0 +0
2022-12-23 2022-12-21 2.140 0 +0
2022-12-22 2022-12-20 2.140 0 +0
2022-12-21 2022-12-19 2.060 0 +0
2022-12-20 2022-12-16 1.970 0 +0
2022-12-19 2022-12-15 1.950 0 +0
2022-12-16 2022-12-14 1.970 0 +0
2022-12-15 2022-12-13 1.980 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 1.980 0 +0
2022-12-09 2022-12-07 1.950 0 +0
2022-12-08 2022-12-06 1.990 0 +0
2022-12-07 2022-12-05 2.030 0 +0
2022-12-06 2022-12-02 1.880 0 +0
2022-12-05 2022-12-01 1.780 0 +0
2022-12-02 2022-11-30 1.680 0 +0
2022-12-01 2022-11-29 1.530 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.590 0 +0
2022-11-21 2022-11-17 1.580 0 +0
2022-11-18 2022-11-16 1.540 0 +0
2022-11-17 2022-11-15 1.590 0 +0
2022-11-16 2022-11-14 1.500 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.400 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.990 0 +0
2022-11-07 2022-11-03 0.950 0 +0
2022-11-04 2022-11-02 0.980 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.970 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 1.040 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 0.990 0 +0
2022-10-20 2022-10-18 1.020 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.940 0 +0
2022-10-17 2022-10-13 0.920 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 0.970 0 +0
2022-10-12 2022-10-10 0.990 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 1.020 0 +0
2022-10-06 2022-10-03 0.930 0 +0
2022-10-05 2022-09-30 0.930 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.050 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.090 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.150 0 +0
2022-09-14 2022-09-09 1.080 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.110 0 +0
2022-09-08 2022-09-06 1.110 0 +0
2022-09-07 2022-09-05 1.090 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.150 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.190 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.190 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.190 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.170 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.160 0 +0
2022-08-11 2022-08-09 1.310 0 +0
2022-08-10 2022-08-08 1.330 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.280 0 +0
2022-08-05 2022-08-03 1.220 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.280 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.340 0 +0
2022-07-28 2022-07-26 1.290 0 +0
2022-07-27 2022-07-25 1.310 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.190 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.300 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.000 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.990 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 1.010 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.000 0 +0
2022-07-07 2022-07-05 1.010 0 +0
2022-07-06 2022-07-04 1.040 0 +0
2022-07-05 2022-06-30 1.070 0 +0
2022-07-04 2022-06-29 1.090 0 +0
2022-06-30 2022-06-28 1.120 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.110 0 +0
2022-06-27 2022-06-23 1.080 0 +0
2022-06-24 2022-06-22 1.050 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.050 0 +0
2022-06-21 2022-06-17 1.070 0 +0
2022-06-20 2022-06-16 1.040 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.070 0 +0
2022-06-15 2022-06-13 1.080 0 +0
2022-06-14 2022-06-10 1.130 0 +0
2022-06-13 2022-06-09 1.120 0 +0
2022-06-10 2022-06-08 1.130 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.150 0 +0
2022-06-07 2022-06-02 1.110 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.040 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.080 0 +0
2022-05-23 2022-05-19 1.010 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.040 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.050 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.050 0 +0
2022-05-12 2022-05-10 1.010 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.030 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.970 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.950 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.020 0 +0
2022-04-21 2022-04-19 1.010 0 +0
2022-04-20 2022-04-14 1.050 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.020 0 +0
2022-04-13 2022-04-11 1.020 0 +0
2022-04-12 2022-04-08 1.070 0 +0
2022-04-11 2022-04-07 1.070 0 +0
2022-04-08 2022-04-06 1.100 0 +0
2022-04-07 2022-04-04 1.130 0 +0
2022-04-06 2022-04-01 1.120 0 +0
2022-04-04 2022-03-31 1.170 0 +0
2022-04-01 2022-03-30 1.190 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.180 0 +0
2022-03-24 2022-03-22 1.160 0 +0
2022-03-23 2022-03-21 1.190 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 0.960 0 +0
2022-03-17 2022-03-15 0.880 0 +0
2022-03-16 2022-03-14 0.920 0 +0
2022-03-15 2022-03-11 1.020 0 +0
2022-03-14 2022-03-10 1.040 0 +0
2022-03-11 2022-03-09 1.040 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.090 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.290 0 +0
2022-03-04 2022-03-02 1.360 0 +0
2022-03-03 2022-03-01 1.470 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.420 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.440 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.440 0 +0
2022-02-18 2022-02-16 1.440 0 +0
2022-02-17 2022-02-15 1.440 0 +0
2022-02-16 2022-02-14 1.390 0 +0
2022-02-15 2022-02-11 1.430 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.410 0 +0
2022-02-08 2022-02-04 1.390 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.450 0 +0
2022-01-27 2022-01-25 1.450 0 +0
2022-01-26 2022-01-24 1.490 0 +0
2022-01-25 2022-01-21 1.520 0 +0
2022-01-24 2022-01-20 1.500 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.560 0 +0
2022-01-19 2022-01-17 1.530 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.570 0 +0
2022-01-13 2022-01-11 1.560 0 +0
2022-01-12 2022-01-10 1.570 0 +0
2022-01-11 2022-01-07 1.570 0 +0
2022-01-10 2022-01-06 1.570 0 +0
2022-01-07 2022-01-05 1.530 0 +0
2022-01-06 2022-01-04 1.550 0 +0
2022-01-05 2022-01-03 1.550 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.520 0 +0
2021-12-30 2021-12-28 1.510 0 +0
2021-12-29 2021-12-24 1.540 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.530 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.550 0 +0
2021-12-20 2021-12-16 1.550 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.580 0 +0
2021-12-15 2021-12-13 1.610 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.670 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.610 0 +0
2021-12-01 2021-11-29 1.630 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.680 0 +0
2021-11-26 2021-11-24 1.630 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.670 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.690 0 +0
2021-11-19 2021-11-17 1.720 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.700 0 +0
2021-11-16 2021-11-12 1.690 0 +0
2021-11-15 2021-11-11 1.690 0 +0
2021-11-12 2021-11-10 1.710 0 +0
2021-11-11 2021-11-09 1.630 0 +0
2021-11-10 2021-11-08 1.570 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.580 0 +0
2021-11-05 2021-11-03 1.550 0 +0
2021-11-04 2021-11-02 1.560 0 +0
2021-11-03 2021-11-01 1.590 0 +0
2021-11-02 2021-10-29 1.560 0 +0
2021-11-01 2021-10-28 1.550 0 +0
2021-10-29 2021-10-27 1.580 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.660 0 +0
2021-10-26 2021-10-22 1.650 0 +0
2021-10-25 2021-10-21 1.660 0 +0
2021-10-22 2021-10-20 1.780 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.690 0 +0
2021-10-18 2021-10-12 1.640 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.690 0 +0
2021-10-11 2021-10-07 1.660 0 +0
2021-10-08 2021-10-06 1.690 0 +0
2021-10-07 2021-10-05 1.620 0 +0
2021-10-06 2021-10-04 1.600 0 +0
2021-10-05 2021-09-30 1.630 0 +0
2021-10-04 2021-09-29 1.570 0 +0
2021-09-30 2021-09-28 1.540 0 +0
2021-09-29 2021-09-27 1.540 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.530 0 +0
2021-09-24 2021-09-21 1.490 0 +0
2021-09-23 2021-09-20 1.470 0 +0
2021-09-21 2021-09-17 1.530 0 +0
2021-09-20 2021-09-16 1.550 0 +0
2021-09-17 2021-09-15 1.580 0 +0
2021-09-16 2021-09-14 1.630 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.660 0 +0
2021-09-13 2021-09-09 1.650 0 +0
2021-09-10 2021-09-08 1.670 0 +0
2021-09-09 2021-09-07 1.670 0 +0
2021-09-08 2021-09-06 1.680 0 +0
2021-09-07 2021-09-03 1.660 0 +0
2021-09-06 2021-09-02 1.660 0 +0
2021-09-03 2021-09-01 1.640 0 +0
2021-09-02 2021-08-31 1.650 0 +0
2021-09-01 2021-08-30 1.630 0 +0
2021-08-31 2021-08-27 1.650 0 +0
2021-08-30 2021-08-26 1.580 0 +0
2021-08-27 2021-08-25 1.570 0 +0
2021-08-26 2021-08-24 1.590 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.560 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.610 0 +0
2021-08-19 2021-08-17 1.600 0 +0
2021-08-18 2021-08-16 1.620 0 +0
2021-08-17 2021-08-13 1.670 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.730 0 +0
2021-08-12 2021-08-10 1.670 0 +0
2021-08-11 2021-08-09 1.680 0 +0
2021-08-10 2021-08-06 1.690 0 +0
2021-08-09 2021-08-05 1.730 0 +0
2021-08-06 2021-08-04 1.750 0 +0
2021-08-05 2021-08-03 1.700 0 +0
2021-08-04 2021-08-02 1.700 0 +0
2021-08-03 2021-07-30 1.660 0 +0
2021-08-02 2021-07-29 1.660 0 +0
2021-07-30 2021-07-28 1.590 0 +0
2021-07-29 2021-07-27 1.590 0 +0
2021-07-28 2021-07-26 1.600 0 +0
2021-07-27 2021-07-23 1.680 0 +0
2021-07-26 2021-07-22 1.710 0 +0
2021-07-23 2021-07-21 1.690 0 +0
2021-07-22 2021-07-20 1.690 0 +0
2021-07-21 2021-07-19 1.710 0 +0
2021-07-20 2021-07-16 1.780 0 +0
2021-07-19 2021-07-15 1.770 0 +0
2021-07-16 2021-07-14 1.800 0 +0
2021-07-15 2021-07-13 1.870 0 +0
2021-07-14 2021-07-12 1.930 0 +0
2021-07-13 2021-07-09 1.900 0 +0
2021-07-12 2021-07-08 1.900 0 -30,000
2021-07-05 2021-06-30 2.130 30,000 -6,000 0.00% 63,900
2021-07-02 2021-06-29 2.100 36,000 -10,000 0.00% 75,600
2021-06-29 2021-06-25 2.080 46,000 -7,000 0.00% 95,680
2021-06-22 2021-06-18 2.130 53,000 -16,000 0.00% 112,890
2021-06-03 2021-06-01 2.250 69,000 -20,000 0.00% 155,250
2021-05-13 2021-05-11 2.170 89,000 -10,000 0.00% 193,130
2021-04-28 2021-04-26 2.480 99,000 +10,000 0.00% 245,520
2021-04-27 2021-04-23 2.560 89,000 -5,000 0.00% 227,840
2021-04-26 2021-04-22 2.550 94,000 -2,678,000 0.00% 239,700
2021-04-21 2021-04-19 2.620 2,772,000 -10,000 0.04% 7,262,640
2021-04-19 2021-04-15 2.520 2,782,000 +5,000 0.04% 7,010,640
2021-04-16 2021-04-14 2.460 2,777,000 +30,000 0.04% 6,831,420
2021-04-15 2021-04-13 2.460 2,747,000 +32,000 0.04% 6,757,620
2021-04-14 2021-04-12 2.470 2,715,000 +44,000 0.04% 6,706,050
2021-04-13 2021-04-09 2.490 2,671,000 +27,000 0.04% 6,650,790
2021-04-09 2021-04-07 2.540 2,644,000 +5,000 0.04% 6,715,760
2021-04-07 2021-03-31 2.440 2,639,000 +16,000 0.04% 6,439,160
2021-04-01 2021-03-30 2.530 2,623,000 +30,000 0.04% 6,636,190
2021-03-30 2021-03-26 2.570 2,593,000 +20,000 0.04% 6,664,010
2021-03-29 2021-03-25 2.630 2,573,000 +1,000 0.04% 6,766,990
2021-03-26 2021-03-24 2.520 2,572,000 +23,000 0.04% 6,481,440
2021-03-25 2021-03-23 2.560 2,549,000 +40,000 0.04% 6,525,440
2021-03-24 2021-03-22 2.630 2,509,000 +5,000 0.04% 6,598,670
2021-03-23 2021-03-19 2.610 2,504,000 +7,000 0.04% 6,535,440
2021-03-16 2021-03-12 2.560 2,497,000 +20,000 0.04% 6,392,320
2021-03-12 2021-03-10 2.540 2,477,000 +60,000 0.04% 6,291,580
2021-03-11 2021-03-09 2.490 2,417,000 +105,000 0.04% 6,018,330
2021-03-10 2021-03-08 2.570 2,312,000 +21,000 0.03% 5,941,840
2021-03-09 2021-03-05 2.700 2,291,000 +2,000 0.03% 6,185,700
2021-03-08 2021-03-04 2.720 2,289,000 +26,000 0.03% 6,226,080
2021-03-05 2021-03-03 2.820 2,263,000 +3,000 0.03% 6,381,660
2021-03-04 2021-03-02 2.840 2,260,000 -9,000 0.03% 6,418,400
2021-03-03 2021-03-01 2.830 2,269,000 +49,000 0.03% 6,421,270
2021-03-02 2021-02-26 2.870 2,220,000 +20,000 0.03% 6,371,400
2021-03-01 2021-02-25 3.030 2,200,000 +16,000 0.03% 6,666,000
2021-02-26 2021-02-24 3.010 2,184,000 -29,000 0.03% 6,573,840
2021-02-24 2021-02-22 3.240 2,213,000 +12,000 0.03% 7,170,120
2021-02-23 2021-02-19 3.380 2,201,000 +1,000 0.03% 7,439,380
2021-02-22 2021-02-18 3.370 2,200,000 +4,000 0.03% 7,414,000
2021-02-19 2021-02-17 3.500 2,196,000 -15,000 0.03% 7,686,000
2021-02-17 2021-02-11 3.110 2,211,000 +16,000 0.03% 6,876,210
2021-02-16 2021-02-09 3.040 2,195,000 +18,000 0.03% 6,672,800
2021-02-10 2021-02-08 3.170 2,177,000 +6,000 0.03% 6,901,090
2021-02-09 2021-02-05 3.120 2,171,000 +3,000 0.03% 6,773,520
2021-02-08 2021-02-04 3.130 2,168,000 +4,000 0.03% 6,785,840
2021-02-05 2021-02-03 3.300 2,164,000 -28,000 0.03% 7,141,200
2021-02-04 2021-02-02 3.180 2,192,000 +7,000 0.03% 6,970,560
2021-02-03 2021-02-01 3.080 2,185,000 +12,000 0.03% 6,729,800
2021-02-02 2021-01-29 3.310 2,173,000 +5,000 0.03% 7,192,630
2021-02-01 2021-01-28 3.400 2,168,000 +10,000 0.03% 7,371,200
2021-01-27 2021-01-25 3.930 2,158,000 -58,000 0.03% 8,480,940
2021-01-26 2021-01-22 3.230 2,216,000 +2,000 0.03% 7,157,680
2021-01-25 2021-01-21 3.580 2,214,000 -10,000 0.03% 7,926,120
2021-01-22 2021-01-20 3.530 2,224,000 -99,000 0.03% 7,850,720
2021-01-21 2021-01-19 2.870 2,323,000 -22,000 0.03% 6,667,010
2021-01-20 2021-01-18 2.760 2,345,000 +35,000 0.03% 6,472,200
2021-01-19 2021-01-15 2.750 2,310,000 -12,000 0.03% 6,352,500
2021-01-18 2021-01-14 3.070 2,322,000 -116,000 0.03% 7,128,540
2021-01-15 2021-01-13 2.880 2,438,000 +14,000 0.04% 7,021,440
2021-01-14 2021-01-12 2.600 2,424,000 +11,000 0.04% 6,302,400
2021-01-13 2021-01-11 2.640 2,413,000 +20,000 0.04% 6,370,320
2021-01-12 2021-01-08 2.660 2,393,000 +12,000 0.03% 6,365,380
2021-01-11 2021-01-07 2.720 2,381,000 +5,000 0.03% 6,476,320
2021-01-06 2021-01-04 2.700 2,376,000 +17,000 0.03% 6,415,200
2020-12-29 2020-12-24 2.810 2,359,000 -1,000 0.03% 6,628,790
2020-12-28 2020-12-22 2.480 2,360,000 +1,000 0.03% 5,852,800
2020-12-16 2020-12-14 2.440 2,359,000 +3,000 0.03% 5,755,960
2020-12-15 2020-12-11 2.500 2,356,000 +1,000 0.03% 5,890,000
2020-12-14 2020-12-10 2.500 2,355,000 +6,000 0.03% 5,887,500
2020-12-09 2020-12-07 2.560 2,349,000 -1,000 0.03% 6,013,440
2020-12-08 2020-12-04 2.550 2,350,000 +7,000 0.03% 5,992,500
2020-12-03 2020-12-01 2.610 2,343,000 -1,000 0.03% 6,115,230
2020-12-02 2020-11-30 2.540 2,344,000 -1,000 0.03% 5,953,760
2020-12-01 2020-11-27 2.700 2,345,000 +2,000 0.03% 6,331,500
2020-11-25 2020-11-23 2.770 2,343,000 +102,000 0.03% 6,490,110
2020-11-24 2020-11-20 2.810 2,241,000 +12,000 0.03% 6,297,210
2020-11-23 2020-11-19 2.850 2,229,000 +105,000 0.03% 6,352,650
2020-11-20 2020-11-18 2.920 2,124,000 +1,000 0.03% 6,202,080
2020-11-19 2020-11-17 2.910 2,123,000 +15,000 0.03% 6,177,930
2020-11-17 2020-11-13 2.950 2,108,000 +51,000 0.03% 6,218,600
2020-11-16 2020-11-12 3.100 2,057,000 -6,000 0.03% 6,376,700
2020-11-13 2020-11-11 3.080 2,063,000 +2,000 0.03% 6,354,040
2020-11-12 2020-11-10 3.020 2,061,000 +20,000 0.03% 6,224,220
2020-11-11 2020-11-09 3.110 2,041,000 -3,000 0.03% 6,347,510
2020-11-06 2020-11-04 2.910 2,044,000 +5,000 0.03% 5,948,040
2020-11-05 2020-11-03 3.000 2,039,000 +10,000 0.03% 6,117,000
2020-11-04 2020-11-02 2.940 2,029,000 +10,000 0.03% 5,965,260
2020-11-03 2020-10-30 3.030 2,019,000 +10,000 0.03% 6,117,570
2020-11-02 2020-10-29 3.300 2,009,000 +50,000 0.03% 6,629,700
2020-10-29 2020-10-27 3.590 1,959,000 +7,000 0.03% 7,032,810
2020-10-28 2020-10-23 3.800 1,952,000 -3,000 0.03% 7,417,600
2020-10-23 2020-10-21 4.270 1,955,000 -2,000 0.03% 8,347,850
2020-10-22 2020-10-20 4.310 1,957,000 -4,000 0.03% 8,434,670
2020-10-21 2020-10-19 4.190 1,961,000 -253,000 0.03% 8,216,590
2020-10-16 2020-10-14 3.580 2,214,000 -176,000 0.03% 7,926,120
2020-10-15 2020-10-12 3.140 2,390,000 +6,000 0.03% 7,504,600
2020-10-14 2020-10-09 3.090 2,384,000 +10,000 0.03% 7,366,560
2020-10-08 2020-10-06 3.210 2,374,000 -6,000 0.03% 7,620,540
2020-10-06 2020-09-30 3.010 2,380,000 +6,000 0.03% 7,163,800
2020-09-25 2020-09-23 3.250 2,374,000 -6,000 0.03% 7,715,500
2020-09-22 2020-09-18 3.250 2,380,000 +6,000 0.03% 7,735,000
2020-09-15 2020-09-11 2.930 2,374,000 -2,000 0.03% 6,955,820
2020-09-14 2020-09-10 2.900 2,376,000 +5,000 0.03% 6,890,400
2020-09-10 2020-09-08 2.950 2,371,000 +2,000 0.03% 6,994,450
2020-09-09 2020-09-07 3.000 2,369,000 +4,000 0.03% 7,107,000
2020-09-08 2020-09-04 3.110 2,365,000 -32,000 0.03% 7,355,150
2020-09-04 2020-09-02 3.380 2,397,000 -2,000 0.03% 8,101,860
2020-09-03 2020-09-01 3.430 2,399,000 +97,000 0.03% 8,228,570
2020-09-01 2020-08-28 3.080 2,302,000 -3,000 0.03% 7,090,160
2020-08-31 2020-08-27 2.790 2,305,000 +3,000 0.03% 6,430,950
2020-08-28 2020-08-26 2.830 2,302,000 +40,000 0.03% 6,514,660
2020-08-24 2020-08-20 2.880 2,262,000 +5,000 0.03% 6,514,560
2020-08-20 2020-08-18 3.030 2,257,000 +3,000 0.03% 6,838,710
2020-08-19 2020-08-17 3.000 2,254,000 -50,000 0.03% 6,762,000
2020-08-18 2020-08-14 3.100 2,304,000 +10,000 0.03% 7,142,400
2020-08-17 2020-08-13 3.330 2,294,000 +65,000 0.03% 7,639,020
2020-08-14 2020-08-12 3.590 2,229,000 +5,000 0.03% 8,002,110
2020-08-13 2020-08-11 3.740 2,224,000 -90,000 0.03% 8,317,760
2020-08-12 2020-08-10 3.590 2,314,000 -5,000 0.03% 8,307,260
2020-08-11 2020-08-07 3.690 2,319,000 +25,000 0.03% 8,557,110
2020-08-10 2020-08-06 3.880 2,294,000 +28,000 0.03% 8,900,720
2020-08-03 2020-07-30 3.620 2,266,000 +10,000 0.03% 8,202,920
2020-07-29 2020-07-27 3.520 2,256,000 +7,000 0.03% 7,941,120
2020-07-28 2020-07-24 3.860 2,249,000 -126,000 0.03% 8,681,140
2020-07-23 2020-07-21 4.410 2,375,000 -11,000 0.03% 10,473,750
2020-07-22 2020-07-20 4.180 2,386,000 -50,000 0.03% 9,973,480
2020-07-21 2020-07-17 4.100 2,436,000 -96,000 0.04% 9,987,600
2020-07-20 2020-07-16 3.820 2,532,000 -446,000 0.04% 9,672,240
2020-07-17 2020-07-15 4.490 2,978,000 -121,000 0.04% 13,371,220
2020-07-16 2020-07-14 4.350 3,099,000 -41,000 0.05% 13,480,650
2020-07-15 2020-07-13 4.490 3,140,000 -337,000 0.05% 14,098,600
2020-07-13 2020-07-09 3.710 3,477,000 -105,000 0.05% 12,899,670
2020-07-10 2020-07-08 3.470 3,582,000 -5,000 0.05% 12,429,540
2020-07-09 2020-07-07 3.390 3,587,000 -19,000 0.05% 12,159,930
2020-07-08 2020-07-06 3.510 3,606,000 +12,000 0.05% 12,657,060
2020-07-07 2020-07-03 3.240 3,594,000 -40,000 0.05% 11,644,560
2020-07-06 2020-07-02 3.000 3,634,000 -20,000 0.05% 10,902,000
2020-07-02 2020-06-29 2.870 3,654,000 +5,000 0.05% 10,486,980
2020-06-29 2020-06-24 3.010 3,649,000 -20,000 0.05% 10,983,490
2020-06-24 2020-06-22 3.000 3,669,000 -20,000 0.05% 11,007,000
2020-06-16 2020-06-12 2.640 3,689,000 +10,000 0.05% 9,738,960
2020-06-03 2020-06-01 2.500 3,679,000 -30,000 0.05% 9,197,500
2020-06-02 2020-05-29 2.030 3,709,000 +10,000 0.05% 7,529,270
2020-05-29 2020-05-27 2.000 3,699,000 -10,000 0.05% 7,398,000
2020-05-28 2020-05-26 2.070 3,709,000 +95,000 0.05% 7,677,630
2020-05-26 2020-05-22 2.150 3,614,000 +5,000 0.05% 7,770,100
2020-05-25 2020-05-21 2.150 3,609,000 +14,000 0.05% 7,759,350
2020-05-22 2020-05-20 2.260 3,595,000 +12,000 0.05% 8,124,700
2020-05-21 2020-05-19 2.320 3,583,000 +47,000 0.05% 8,312,560
2020-05-20 2020-05-18 2.200 3,536,000 -3,000 0.05% 7,779,200
2020-05-19 2020-05-15 2.080 3,539,000 +33,000 0.05% 7,361,120
2020-04-23 2020-04-21 1.580 3,506,000 -9,000 0.05% 5,539,480
2020-04-02 2020-03-31 1.660 3,515,000 +50,000 0.05% 5,834,900
2020-03-31 2020-03-27 1.710 3,465,000 +50,000 0.05% 5,925,150
2020-03-19 2020-03-17 1.830 3,415,000 -1,881,000 0.05% 6,249,450
2020-03-18 2020-03-16 1.750 5,296,000 -58,000 0.08% 9,268,000
2020-03-17 2020-03-13 1.980 5,354,000 -1,000 0.08% 10,600,920
2020-03-16 2020-03-12 2.020 5,355,000 -15,000 0.08% 10,817,100
2020-03-10 2020-03-06 2.350 5,370,000 -10,000 0.08% 12,619,500
2020-03-05 2020-03-03 2.270 5,380,000 -173,000 0.08% 12,212,600
2020-03-02 2020-02-27 2.330 5,553,000 +10,000 0.08% 12,938,490
2020-02-27 2020-02-25 2.340 5,543,000 -9,000 0.08% 12,970,620
2020-02-25 2020-02-21 2.420 5,552,000 -240,000 0.08% 13,435,840
2020-02-21 2020-02-19 2.430 5,792,000 +3,000 0.08% 14,074,560
2020-02-17 2020-02-13 2.480 5,789,000 -7,000 0.08% 14,356,720
2020-02-06 2020-02-04 2.400 5,796,000 +11,000 0.08% 13,910,400
2020-02-03 2020-01-30 2.400 5,785,000 +20,000 0.08% 13,884,000
2020-01-31 2020-01-29 2.600 5,765,000 +10,000 0.08% 14,989,000
2020-01-30 2020-01-24 2.740 5,755,000 +10,000 0.08% 15,768,700
2020-01-29 2020-01-22 2.770 5,745,000 +10,000 0.08% 15,913,650
2020-01-23 2020-01-21 2.730 5,735,000 +7,000 0.08% 15,656,550
2020-01-20 2020-01-16 2.660 5,728,000 +20,000 0.08% 15,236,480
2020-01-10 2020-01-08 2.590 5,708,000 +20,000 0.08% 14,783,720
2020-01-08 2020-01-06 2.620 5,688,000 +20,000 0.08% 14,902,560
2020-01-03 2019-12-31 2.620 5,668,000 -1,000 0.08% 14,850,160
2019-12-11 2019-12-09 2.710 5,669,000 -1,000 0.08% 15,362,990
2019-12-10 2019-12-06 2.670 5,670,000 +1,000 0.08% 15,138,900
2019-12-09 2019-12-05 2.480 5,669,000 +60,000 0.08% 14,059,120
2019-12-04 2019-12-02 2.550 5,609,000 +1,000 0.08% 14,302,950
2019-12-03 2019-11-29 2.450 5,608,000 -17,000 0.08% 13,739,600
2019-11-29 2019-11-27 2.690 5,625,000 +377,000 0.08% 15,131,250
2019-11-28 2019-11-26 2.890 5,248,000 +7,000 0.08% 15,166,720
2019-11-20 2019-11-18 3.020 5,241,000 +15,000 0.08% 15,827,820
2019-11-19 2019-11-15 3.050 5,226,000 +23,000 0.08% 15,939,300
2019-11-18 2019-11-14 3.080 5,203,000 -2,000 0.08% 16,025,240
2019-11-15 2019-11-13 3.110 5,205,000 +150,000 0.08% 16,187,550
2019-11-13 2019-11-11 3.170 5,055,000 -4,000 0.07% 16,024,350
2019-11-07 2019-11-05 3.320 5,059,000 -1,000 0.07% 16,795,880
2019-10-30 2019-10-28 3.150 5,060,000 +1,000 0.07% 15,939,000
2019-10-24 2019-10-22 3.400 5,059,000 -24,000 0.07% 17,200,600
2019-10-23 2019-10-21 3.480 5,083,000 -117,000 0.07% 17,688,840
2019-10-22 2019-10-18 3.450 5,200,000 -9,000 0.08% 17,940,000
2019-10-17 2019-10-15 3.180 5,209,000 +1,000 0.08% 16,564,620
2019-10-11 2019-10-09 3.110 5,208,000 -5,000 0.08% 16,196,880
2019-10-10 2019-10-08 3.190 5,213,000 -4,000 0.08% 16,629,470
2019-09-30 2019-09-26 3.300 5,217,000 +20,000 0.08% 17,216,100
2019-09-20 2019-09-18 3.510 5,197,000 -13,000 0.08% 18,241,470
2019-09-16 2019-09-12 3.530 5,210,000 +4,000 0.08% 18,391,300
2019-09-13 2019-09-11 3.540 5,206,000 -170,000 0.08% 18,429,240
2019-09-12 2019-09-10 3.430 5,376,000 -344,000 0.08% 18,439,680
2019-09-10 2019-09-06 3.630 5,720,000 -20,000 0.08% 20,763,600
2019-09-09 2019-09-05 3.550 5,740,000 -200,000 0.08% 20,377,000
2019-09-06 2019-09-04 3.360 5,940,000 +2,000 0.09% 19,958,400
2019-08-21 2019-08-19 3.350 5,938,000 -10,000 0.09% 19,892,300
2019-08-16 2019-08-14 3.190 5,948,000 -7,000 0.09% 18,974,120
2019-08-13 2019-08-09 3.090 5,955,000 +8,000 0.09% 18,400,950
2019-08-06 2019-08-02 3.060 5,947,000 -10,000 0.09% 18,197,820
2019-08-02 2019-07-31 3.250 5,957,000 +2,000 0.09% 19,360,250
2019-08-01 2019-07-30 3.270 5,955,000 -5,000 0.09% 19,472,850
2019-07-31 2019-07-29 3.340 5,960,000 -3,000 0.09% 19,906,400
2019-07-29 2019-07-25 3.420 5,963,000 -8,000 0.09% 20,393,460
2019-07-22 2019-07-18 3.110 5,971,000 +1,000 0.09% 18,569,810
2019-07-15 2019-07-11 3.050 5,970,000 +1,000 0.09% 18,208,500
2019-07-04 2019-07-02 3.250 5,969,000 -25,000 0.09% 19,399,250
2019-06-28 2019-06-26 3.080 5,994,000 +8,000 0.09% 18,461,520
2019-06-25 2019-06-21 3.251 5,986,000 +130,130 0.09% 19,458,491
2019-06-21 2019-06-19 3.179 5,855,870 -23,478 0.09% 18,616,461
2019-06-17 2019-06-13 3.138 5,879,348 +4,891 0.09% 18,450,701
2019-06-11 2019-06-06 3.067 5,874,457 +979 0.09% 18,015,001
2019-06-06 2019-06-04 3.108 5,873,478 +5,869 0.09% 18,252,159
2019-05-27 2019-05-23 3.240 5,867,609 +195,652 0.09% 19,013,661
2019-05-23 2019-05-21 3.404 5,671,957 +6,848 0.09% 19,307,342
2019-05-22 2019-05-20 3.384 5,665,109 +19,566 0.09% 19,168,211
2019-05-20 2019-05-16 3.578 5,645,543 +29,347 0.09% 20,198,498
2019-05-17 2019-05-15 3.649 5,616,196 +9,783 0.08% 20,495,371
2019-05-14 2019-05-09 3.741 5,606,413 +38,152 0.08% 20,975,460
2019-05-10 2019-05-08 3.925 5,568,261 +32,283 0.08% 21,857,281
2019-05-08 2019-05-06 4.120 5,535,978 +29,348 0.08% 22,805,769
2019-05-07 2019-05-03 4.283 5,506,630 -265,109 0.08% 23,585,508
2019-05-03 2019-04-30 4.181 5,771,739 +7,826 0.09% 24,130,999
2019-04-25 2019-04-23 4.365 5,763,913 +6,848 0.09% 25,158,840
2019-04-24 2019-04-18 4.426 5,757,065 -67,500 0.09% 25,482,049
2019-04-23 2019-04-17 4.518 5,824,565 -71,413 0.09% 26,316,679
2019-04-10 2019-04-08 3.884 5,895,978 +5,869 0.09% 22,902,599
2019-04-02 2019-03-29 3.884 5,890,109 +14,674 0.09% 22,879,801
2019-03-27 2019-03-25 3.844 5,875,435 +9,783 0.09% 22,582,561
2019-03-25 2019-03-21 3.844 5,865,652 +9,782 0.09% 22,544,959
2019-03-21 2019-03-19 3.905 5,855,870 +19,566 0.09% 22,866,522
2019-03-19 2019-03-15 3.792 5,836,304 +3,913 0.09% 22,133,859
2019-03-15 2019-03-13 3.792 5,832,391 +978 0.09% 22,119,019
2019-03-12 2019-03-08 3.946 5,831,413 +28,370 0.09% 23,009,460
2019-03-11 2019-03-07 4.160 5,803,043 -289,566 0.09% 24,143,238
2019-03-08 2019-03-06 4.252 6,092,609 -9,782 0.09% 25,908,481
2019-03-07 2019-03-05 4.263 6,102,391 -30,326 0.09% 26,012,459
2019-03-05 2019-03-01 4.304 6,132,717 -4,892 0.09% 26,392,488
2019-03-01 2019-02-27 4.304 6,137,609 -24,456 0.09% 26,413,541
2019-02-27 2019-02-25 4.273 6,162,065 -45,978 0.09% 26,329,819
2019-02-26 2019-02-22 4.212 6,208,043 -7,827 0.09% 26,145,518
2019-02-25 2019-02-21 4.089 6,215,870 -19,565 0.09% 25,416,002
2019-02-22 2019-02-20 3.844 6,235,435 -1,956 0.09% 23,966,241
2019-02-19 2019-02-15 3.700 6,237,391 +1,956 0.09% 23,081,119
2019-02-15 2019-02-13 3.915 6,235,435 -19,565 0.09% 24,412,421
2019-02-13 2019-02-11 3.772 6,255,000 -978 0.09% 23,593,860
2019-02-01 2019-01-30 3.608 6,255,978 +978 0.09% 22,574,349
2019-01-11 2019-01-09 3.476 6,255,000 -5,870 0.09% 21,739,600
2019-01-02 2018-12-27 3.455 6,260,870 +979 0.09% 21,632,002
2018-12-21 2018-12-19 3.527 6,259,891 -6,848 0.09% 22,076,549
2018-12-19 2018-12-17 3.414 6,266,739 +6,848 0.09% 21,396,040
2018-12-11 2018-12-07 3.619 6,259,891 -9,783 0.09% 22,652,459
2018-12-10 2018-12-06 3.486 6,269,674 -978 0.10% 21,854,690
2018-12-07 2018-12-05 3.486 6,270,652 -978 0.10% 21,858,099
2018-12-05 2018-12-03 3.516 6,271,630 +1,956 0.10% 22,053,838
2018-12-04 2018-11-30 3.424 6,269,674 +4,891 0.10% 21,470,150
2018-11-30 2018-11-28 3.578 6,264,783 -6,847 0.09% 22,414,001
2018-11-26 2018-11-22 3.547 6,271,630 +978 0.10% 22,246,168
2018-11-23 2018-11-21 3.516 6,270,652 -30,326 0.10% 22,050,399
2018-11-19 2018-11-15 3.721 6,300,978 -17,609 0.10% 23,445,239
2018-11-15 2018-11-13 3.731 6,318,587 -2,935 0.10% 23,575,350
2018-11-12 2018-11-08 3.404 6,321,522 -978 0.10% 21,518,461
2018-11-06 2018-11-02 3.537 6,322,500 -1,957 0.10% 22,361,980
2018-11-02 2018-10-31 3.312 6,324,457 +3,914 0.10% 20,946,602
2018-10-31 2018-10-29 3.373 6,320,543 -14,674 0.10% 21,321,298
2018-10-30 2018-10-26 3.373 6,335,217 -7,826 0.10% 21,370,799
2018-10-26 2018-10-24 3.332 6,343,043 -979 0.10% 21,137,838
2018-10-22 2018-10-18 3.384 6,344,022 +234,783 0.10% 21,465,351
2018-10-16 2018-10-12 3.435 6,109,239 +978 0.09% 20,983,200
2018-10-15 2018-10-11 3.404 6,108,261 -187,826 0.09% 20,792,520
2018-10-11 2018-10-09 3.731 6,296,087 -978 0.10% 23,491,400
2018-10-10 2018-10-08 3.649 6,297,065 +14,674 0.10% 22,980,089
2018-10-03 2018-09-28 3.956 6,282,391 -25,435 0.10% 24,853,139
2018-09-28 2018-09-26 3.956 6,307,826 -3,913 0.10% 24,953,760
2018-09-26 2018-09-21 3.997 6,311,739 +978 0.10% 25,227,319
2018-09-24 2018-09-20 3.874 6,310,761 +978 0.10% 24,449,291
2018-09-20 2018-09-18 3.854 6,309,783 -2,934 0.10% 24,316,502
2018-09-18 2018-09-14 3.874 6,312,717 +5,869 0.10% 24,456,868
2018-09-13 2018-09-11 3.813 6,306,848 -978 0.10% 24,047,311
2018-09-06 2018-09-04 4.099 6,307,826 +978 0.10% 25,856,480
2018-09-05 2018-09-03 4.099 6,306,848 +5,870 0.10% 25,852,471
2018-09-04 2018-08-31 4.099 6,300,978 -37,174 0.10% 25,828,409
2018-09-03 2018-08-30 3.966 6,338,152 -8,805 0.10% 25,138,519
2018-08-31 2018-08-29 4.038 6,346,957 -1,956 0.10% 25,627,602
2018-08-30 2018-08-28 3.976 6,348,913 +13,696 0.10% 25,246,100
2018-08-29 2018-08-27 4.028 6,335,217 -9,783 0.10% 25,515,438
2018-08-28 2018-08-24 3.936 6,345,000 +9,783 0.10% 24,971,100
2018-08-27 2018-08-23 3.905 6,335,217 -3,913 0.10% 24,738,318
2018-08-24 2018-08-22 3.987 6,339,130 -1,957 0.10% 25,271,998
2018-08-23 2018-08-21 3.987 6,341,087 -9,783 0.10% 25,279,800
2018-08-22 2018-08-20 3.803 6,350,870 -92,934 0.10% 24,150,242
2018-08-21 2018-08-17 3.680 6,443,804 -1,957 0.10% 23,713,199
2018-08-17 2018-08-15 3.588 6,445,761 -53,804 0.10% 23,127,390
2018-08-15 2018-08-13 3.424 6,499,565 +978 0.10% 22,257,399
2018-08-07 2018-08-03 3.332 6,498,587 +4,891 0.10% 21,656,180
2018-08-06 2018-08-02 3.363 6,493,696 -978 0.10% 21,839,021
2018-08-03 2018-08-01 3.414 6,494,674 +10,761 0.10% 22,174,260
2018-08-02 2018-07-31 3.404 6,483,913 +15,652 0.10% 22,071,240
2018-08-01 2018-07-30 3.435 6,468,261 +19,565 0.10% 22,216,320
2018-07-30 2018-07-26 3.537 6,448,696 +979 0.10% 22,808,321
2018-07-27 2018-07-25 3.547 6,447,717 -19,566 0.10% 22,870,769
2018-07-19 2018-07-17 3.527 6,467,283 +31,305 0.10% 22,807,951
2018-07-10 2018-07-06 3.598 6,435,978 -36,196 0.10% 23,158,079
2018-07-09 2018-07-05 3.424 6,472,174 -978 0.10% 22,163,600
2018-07-06 2018-07-04 3.435 6,473,152 +24,456 0.10% 22,233,119
2018-07-04 2018-06-29 3.688 6,448,696 +103,707 0.10% 23,784,094
2018-07-03 2018-06-28 3.615 6,344,989 -51,014 0.10% 22,940,162
2018-06-29 2018-06-27 3.470 6,396,003 +48,127 0.10% 22,194,301
2018-06-28 2018-06-26 3.532 6,347,876 +2,887 0.10% 22,422,999
2018-06-26 2018-06-22 3.678 6,344,989 -25,025 0.10% 23,335,682
2018-06-21 2018-06-19 3.636 6,370,014 -18,288 0.10% 23,162,999
2018-06-20 2018-06-15 3.636 6,388,302 +3,850 0.10% 23,229,499
2018-06-19 2018-06-14 3.709 6,384,452 -1,925 0.10% 23,679,809
2018-06-13 2018-06-11 3.792 6,386,377 -231,970 0.10% 24,217,749
2018-06-11 2018-06-07 3.969 6,618,347 +4,813 0.10% 26,266,321
2018-06-08 2018-06-06 3.948 6,613,534 -28,876 0.10% 26,109,800
2018-06-07 2018-06-05 3.688 6,642,410 -19,250 0.10% 24,498,550
2018-06-06 2018-06-04 3.792 6,661,660 +962 0.10% 25,261,648
2018-06-05 2018-06-01 3.719 6,660,698 -40,426 0.10% 24,773,600
2018-06-04 2018-05-31 3.699 6,701,124 +10,588 0.10% 24,784,719
2018-06-01 2018-05-30 3.636 6,690,536 +37,538 0.10% 24,328,499
2018-05-31 2018-05-29 3.865 6,652,998 +38,501 0.10% 25,712,641
2018-05-30 2018-05-28 3.927 6,614,497 +26,951 0.10% 25,976,162
2018-05-29 2018-05-25 3.834 6,587,546 -5,775 0.10% 25,254,361
2018-05-25 2018-05-23 3.958 6,593,321 +37,539 0.10% 26,098,500
2018-05-23 2018-05-18 3.802 6,555,782 -963 0.10% 24,928,259
2018-05-21 2018-05-17 3.543 6,556,745 -4,812 0.10% 23,228,921
2018-05-17 2018-05-15 3.512 6,561,557 -35,614 0.10% 23,041,458
2018-05-16 2018-05-14 3.356 6,597,171 -4,813 0.10% 22,138,420
2018-05-11 2018-05-09 3.179 6,601,984 +963 0.10% 20,988,541
2018-05-10 2018-05-08 3.262 6,601,021 -33,689 0.10% 21,534,119
2018-05-09 2018-05-07 3.252 6,634,710 +3,850 0.10% 21,575,091
2018-05-07 2018-05-03 3.283 6,630,860 -4,812 0.10% 21,769,241
2018-05-04 2018-05-02 3.314 6,635,672 -7,700 0.10% 21,991,859
2018-05-02 2018-04-27 3.065 6,643,372 +48,126 0.10% 20,360,899
2018-04-30 2018-04-26 3.054 6,595,246 -5,775 0.10% 20,144,880
2018-04-25 2018-04-23 3.013 6,601,021 +3,850 0.10% 19,888,199
2018-04-24 2018-04-20 3.117 6,597,171 +962 0.10% 20,562,000
2018-04-23 2018-04-19 3.158 6,596,209 +2,888 0.10% 20,833,122
2018-04-20 2018-04-18 3.054 6,593,321 +108,766 0.10% 20,139,000
2018-04-19 2018-04-17 3.179 6,484,555 +28,876 0.10% 20,615,219
2018-04-18 2018-04-16 3.293 6,455,679 +57,751 0.10% 21,261,189
2018-04-16 2018-04-12 3.293 6,397,928 +10,588 0.10% 21,070,991
2018-04-13 2018-04-11 3.377 6,387,340 +2,888 0.10% 21,567,001
2018-04-12 2018-04-10 3.418 6,384,452 +962 0.10% 21,822,569
2018-04-11 2018-04-09 3.221 6,383,490 +963 0.10% 20,559,201
2018-04-10 2018-04-06 3.221 6,382,527 +3,850 0.10% 20,556,099
2018-04-09 2018-04-04 3.428 6,378,677 +4,813 0.10% 21,869,100
2018-04-06 2018-04-03 3.667 6,373,864 -10,588 0.10% 23,375,658
2018-04-04 2018-03-29 3.730 6,384,452 +114,541 0.10% 23,812,469
2018-04-03 2018-03-28 3.886 6,269,911 +260,845 0.10% 24,362,359
2018-03-29 2018-03-27 4.176 6,009,066 +37,539 0.09% 25,096,860
2018-03-28 2018-03-26 4.208 5,971,527 +81,814 0.09% 25,126,198
2018-03-27 2018-03-23 4.415 5,889,713 +4,813 0.09% 26,005,752
2018-03-26 2018-03-22 4.519 5,884,900 +1,925 0.09% 26,595,901
2018-03-23 2018-03-21 4.488 5,882,975 +35,614 0.09% 26,403,841
2018-03-22 2018-03-20 4.810 5,847,361 +7,700 0.09% 28,127,249
2018-03-21 2018-03-19 4.925 5,839,661 -10,588 0.09% 28,757,580
2018-03-20 2018-03-16 4.789 5,850,249 +3,850 0.09% 28,019,581
2018-03-19 2018-03-15 4.696 5,846,399 -9,625 0.09% 27,454,481
2018-03-16 2018-03-14 4.644 5,856,024 +19,251 0.09% 27,195,480
2018-03-15 2018-03-13 4.665 5,836,773 +9,625 0.09% 27,227,358
2018-03-14 2018-03-12 4.800 5,827,148 -963 0.09% 27,969,479
2018-03-13 2018-03-09 4.654 5,828,111 -5,775 0.09% 27,126,401
2018-03-09 2018-03-07 4.312 5,833,886 +4,813 0.09% 25,153,151
2018-03-07 2018-03-05 4.280 5,829,073 +2,887 0.09% 24,950,719
2018-03-06 2018-03-02 4.353 5,826,186 +9,626 0.09% 25,362,072
2018-03-05 2018-03-01 4.540 5,816,560 +14,438 0.09% 26,407,908
2018-03-02 2018-02-28 4.592 5,802,122 +962 0.09% 26,643,758
2018-03-01 2018-02-27 4.738 5,801,160 -15,400 0.09% 27,483,120
2018-02-28 2018-02-26 4.384 5,816,560 +5,775 0.09% 25,501,458
2018-02-27 2018-02-23 4.239 5,810,785 +1,925 0.09% 24,630,959
2018-02-26 2018-02-22 4.218 5,808,860 +11,550 0.09% 24,502,099
2018-02-23 2018-02-21 4.426 5,797,310 +14,438 0.09% 25,657,981
2018-02-21 2018-02-15 4.488 5,782,872 -962 0.09% 25,954,561
2018-02-14 2018-02-12 4.041 5,783,834 +66,414 0.09% 23,375,008
2018-02-13 2018-02-09 4.374 5,717,420 +5,775 0.09% 25,007,400
2018-02-12 2018-02-08 4.519 5,711,645 +43,314 0.09% 25,812,901
2018-02-09 2018-02-07 4.364 5,668,331 +66,415 0.09% 24,733,800
2018-02-08 2018-02-06 4.519 5,601,916 +126,091 0.09% 25,316,998
2018-02-07 2018-02-05 5.060 5,475,825 +44,276 0.08% 27,705,429
2018-02-06 2018-02-02 5.215 5,431,549 +71,227 0.08% 28,327,860
2018-02-05 2018-02-01 5.174 5,360,322 +106,841 0.08% 27,733,621
2018-02-02 2018-01-31 5.132 5,253,481 +2,887 0.08% 26,962,519
2018-01-31 2018-01-29 5.132 5,250,594 +1,926 0.08% 26,947,702
2018-01-30 2018-01-26 5.299 5,248,668 -5,776 0.08% 27,810,297
2018-01-29 2018-01-25 5.143 5,254,444 +65,452 0.08% 27,022,052
2018-01-26 2018-01-24 5.267 5,188,992 +13,476 0.08% 27,332,372
2018-01-25 2018-01-23 5.402 5,175,516 -3,850 0.08% 27,960,398
2018-01-24 2018-01-22 5.475 5,179,366 -12,513 0.08% 28,357,868
2018-01-23 2018-01-19 5.257 5,191,879 -25,026 0.08% 27,293,638
2018-01-22 2018-01-18 5.153 5,216,905 +124,166 0.08% 26,883,200
2018-01-19 2018-01-17 5.413 5,092,739 +128,016 0.08% 27,566,111
2018-01-18 2018-01-16 5.496 4,964,723 -188,655 0.08% 27,285,823
2018-01-17 2018-01-15 5.517 5,153,378 -25,026 0.08% 28,429,739
2018-01-16 2018-01-12 5.610 5,178,404 +18,288 0.08% 29,052,001
2018-01-15 2018-01-11 5.693 5,160,116 +95,290 0.08% 29,378,281
2018-01-12 2018-01-10 5.558 5,064,826 +13,476 0.08% 28,151,703
2018-01-11 2018-01-09 5.610 5,051,350 +2,887 0.08% 28,339,199
2018-01-10 2018-01-08 5.506 5,048,463 +27,914 0.08% 27,798,503
2018-01-09 2018-01-05 5.506 5,020,549 +59,677 0.08% 27,644,799
2018-01-08 2018-01-04 5.662 4,960,872 +4,812 0.08% 28,089,298
2018-01-05 2018-01-03 5.776 4,956,060 +14,438 0.08% 28,628,441
2018-01-04 2018-01-02 5.797 4,941,622 -31,763 0.08% 28,647,721
2018-01-03 2017-12-29 5.496 4,973,385 +7,700 0.08% 27,333,428
2018-01-02 2017-12-28 5.475 4,965,685 -3,850 0.08% 27,187,930
2017-12-29 2017-12-27 5.371 4,969,535 +13,475 0.08% 26,692,709
2017-12-28 2017-12-22 5.600 4,956,060 +19,251 0.08% 27,753,111
2017-12-27 2017-12-21 5.527 4,936,809 +86,627 0.08% 27,286,279
2017-12-22 2017-12-20 5.319 4,850,182 +67,377 0.07% 25,799,682
2017-12-21 2017-12-19 5.402 4,782,805 +71,227 0.07% 25,838,802
2017-12-20 2017-12-18 5.548 4,711,578 +59,677 0.07% 26,139,303
2017-12-19 2017-12-15 5.880 4,651,901 +12,513 0.07% 27,354,782
2017-12-18 2017-12-14 5.828 4,639,388 -563,079 0.07% 27,040,201
2017-12-15 2017-12-13 5.984 5,202,467 +582,330 0.08% 31,132,799
2017-12-14 2017-12-12 5.974 4,620,137 +18,288 0.07% 27,599,998
2017-12-13 2017-12-11 6.192 4,601,849 -2,888 0.07% 28,494,758
2017-12-12 2017-12-08 6.047 4,604,737 +2,888 0.07% 27,842,881
2017-12-11 2017-12-07 5.693 4,601,849 +25,988 0.07% 26,199,879
2017-12-08 2017-12-06 6.109 4,575,861 -107,803 0.07% 27,953,520
2017-12-06 2017-12-04 7.252 4,683,664 -48,127 0.07% 33,964,679
2017-12-05 2017-12-01 6.545 4,731,791 -46,201 0.07% 30,970,803
2017-12-04 2017-11-30 6.140 4,777,992 +21,176 0.07% 29,337,240
2017-12-01 2017-11-29 6.348 4,756,816 -17,326 0.07% 30,195,618
2017-11-30 2017-11-28 6.431 4,774,142 +61,602 0.07% 30,702,401
2017-11-29 2017-11-27 6.109 4,712,540 -1,925 0.07% 28,788,480
2017-11-28 2017-11-24 6.192 4,714,465 -2,888 0.07% 29,192,079
2017-11-27 2017-11-23 6.130 4,717,353 -207,906 0.07% 28,915,902
2017-11-24 2017-11-22 6.130 4,925,259 +246,407 0.08% 30,190,301
2017-11-23 2017-11-21 6.462 4,678,852 +3,851 0.07% 30,235,423
2017-11-22 2017-11-20 6.441 4,675,001 -1,925 0.07% 30,113,397
2017-11-21 2017-11-17 6.639 4,676,926 -264,696 0.07% 31,049,007
2017-11-20 2017-11-16 6.649 4,941,622 +66,415 0.08% 32,857,601
2017-11-17 2017-11-15 6.348 4,875,207 -9,626 0.08% 30,947,148
2017-11-16 2017-11-14 5.797 4,884,833 +26,951 0.08% 28,318,502
2017-11-15 2017-11-13 5.693 4,857,882 -124,166 0.07% 27,657,561
2017-11-14 2017-11-10 4.976 4,982,048 +26,951 0.08% 24,793,040
2017-11-13 2017-11-09 5.174 4,955,097 -27,914 0.08% 25,637,039
2017-11-10 2017-11-08 5.244 4,983,011 +32,726 0.08% 26,130,630
2017-11-09 2017-11-07 5.401 4,950,285 +47,487 0.08% 26,737,787
2017-11-08 2017-11-06 5.275 4,902,798 -5,721 0.08% 25,864,258
2017-11-07 2017-11-03 5.359 4,908,519 -46,721 0.08% 26,306,278
2017-11-06 2017-11-02 5.454 4,955,240 +4,768 0.08% 27,024,401
2017-11-03 2017-11-01 5.517 4,950,472 +27,650 0.08% 27,309,917
2017-11-02 2017-10-31 5.569 4,922,822 +21,931 0.08% 27,415,532
2017-11-01 2017-10-30 5.443 4,900,891 -26,698 0.08% 26,676,597
2017-10-31 2017-10-27 5.370 4,927,589 +3,814 0.08% 26,460,160
2017-10-30 2017-10-26 5.443 4,923,775 -4,767 0.08% 26,801,160
2017-10-27 2017-10-25 5.485 4,928,542 -1,907 0.08% 27,033,868
2017-10-26 2017-10-24 5.401 4,930,449 +13,348 0.08% 26,630,648
2017-10-25 2017-10-23 5.548 4,917,101 -172,580 0.08% 27,280,532
2017-10-24 2017-10-20 5.391 5,089,681 +171,627 0.08% 27,437,322
2017-10-23 2017-10-19 5.171 4,918,054 -10,488 0.08% 25,428,939
2017-10-20 2017-10-18 5.622 4,928,542 -4,768 0.08% 27,705,838
2017-10-19 2017-10-17 5.800 4,933,310 -7,628 0.08% 28,612,221
2017-10-18 2017-10-16 5.863 4,940,938 +39,093 0.08% 28,967,382
2017-10-17 2017-10-13 5.884 4,901,845 -57,209 0.08% 28,841,010
2017-10-16 2017-10-12 5.758 4,959,054 +11,442 0.08% 28,553,491
2017-10-13 2017-10-11 5.737 4,947,612 +29,558 0.08% 28,383,830
2017-10-12 2017-10-10 6.031 4,918,054 -2,861 0.08% 29,658,499
2017-10-11 2017-10-09 5.747 4,920,915 -2,860 0.08% 28,282,282
2017-10-10 2017-10-06 5.758 4,923,775 +23,837 0.08% 28,350,360
2017-10-09 2017-10-04 5.884 4,899,938 +22,884 0.08% 28,829,790
2017-10-06 2017-10-03 5.968 4,877,054 -31,465 0.08% 29,104,347
2017-10-04 2017-09-29 5.275 4,908,519 -15,256 0.08% 25,894,438
2017-10-03 2017-09-28 5.034 4,923,775 +210,719 0.08% 24,787,200
2017-09-29 2017-09-27 5.150 4,713,056 +161,138 0.07% 24,270,131
2017-09-28 2017-09-26 4.803 4,551,918 +13,349 0.07% 21,864,922
2017-09-27 2017-09-25 4.866 4,538,569 +100,116 0.07% 22,086,401
2017-09-26 2017-09-22 5.380 4,438,453 +64,836 0.07% 23,880,148
2017-09-25 2017-09-21 5.349 4,373,617 +320,370 0.07% 23,393,702
2017-09-22 2017-09-20 5.800 4,053,247 -287,951 0.06% 23,508,030
2017-09-21 2017-09-19 5.642 4,341,198 +482,461 0.07% 24,495,139
2017-09-20 2017-09-18 6.010 3,858,737 +37,186 0.06% 23,189,310
2017-09-19 2017-09-15 6.670 3,821,551 -61,976 0.06% 25,490,879
2017-09-18 2017-09-14 6.649 3,883,527 -324,184 0.06% 25,822,817
2017-09-15 2017-09-13 6.817 4,207,711 +374,718 0.07% 28,684,501
2017-09-14 2017-09-12 7.289 3,832,993 -248,858 0.06% 27,939,000
2017-09-13 2017-09-11 6.932 4,081,851 +11,441 0.06% 28,297,407
2017-09-12 2017-09-08 6.786 4,070,410 +299,393 0.06% 27,620,432
2017-09-11 2017-09-07 7.373 3,771,017 -343,253 0.06% 27,803,652
2017-09-08 2017-09-06 7.457 4,114,270 +163,999 0.06% 30,679,651
2017-09-07 2017-09-05 7.342 3,950,271 +121,092 0.06% 29,000,999
2017-09-06 2017-09-04 7.509 3,829,179 -610,228 0.06% 28,754,560
2017-09-05 2017-09-01 7.037 4,439,407 +15,256 0.07% 31,241,762
2017-09-04 2017-08-31 7.016 4,424,151 +11,442 0.07% 31,041,599
2017-09-01 2017-08-30 6.314 4,412,709 +786,621 0.07% 27,860,558
2017-08-31 2017-08-29 5.905 3,626,088 +184,976 0.06% 21,410,892
2017-08-30 2017-08-28 5.810 3,441,112 +101,069 0.05% 19,993,858
2017-08-29 2017-08-25 5.768 3,340,043 -124,906 0.05% 19,266,498
2017-08-28 2017-08-24 5.328 3,464,949 +64,836 0.05% 18,460,718
2017-08-25 2017-08-22 5.370 3,400,113 +199,278 0.05% 18,257,922
2017-08-24 2017-08-21 5.192 3,200,835 +245,044 0.05% 16,617,149
2017-08-22 2017-08-18 5.359 2,955,791 -953 0.05% 15,841,002
2017-08-21 2017-08-17 5.349 2,956,744 +125,859 0.05% 15,815,100
2017-08-18 2017-08-16 5.129 2,830,885 +23,837 0.04% 14,518,412
2017-08-17 2017-08-15 4.730 2,807,048 +5,721 0.04% 13,277,442
2017-08-16 2017-08-14 4.531 2,801,327 +131,581 0.04% 12,692,161
2017-08-15 2017-08-11 4.720 2,669,746 +57,209 0.04% 12,599,998
2017-08-14 2017-08-10 4.845 2,612,537 +318,462 0.04% 12,658,798
2017-08-11 2017-08-09 4.971 2,294,075 +113,464 0.04% 11,404,441
2017-08-10 2017-08-08 5.013 2,180,611 +1,016,411 0.03% 10,931,862
2017-08-09 2017-08-07 4.730 1,164,200 -155,417 0.02% 5,506,710
2017-08-08 2017-08-04 4.331 1,319,617 +15,255 0.02% 5,715,918
2017-08-07 2017-08-03 4.405 1,304,362 +16,209 0.02% 5,745,601
2017-08-04 2017-08-02 4.300 1,288,153 +19,070 0.02% 5,539,102
2017-08-03 2017-08-01 4.143 1,269,083 +9,535 0.02% 5,257,450
2017-08-02 2017-07-31 4.080 1,259,548 +141,115 0.02% 5,138,689
2017-08-01 2017-07-28 3.943 1,118,433 +204,045 0.02% 4,410,480
2017-07-28 2017-07-26 4.017 914,388 +52,441 0.01% 3,672,970
2017-07-27 2017-07-25 3.933 861,947 +15,256 0.01% 3,390,001
2017-07-26 2017-07-24 3.891 846,691 +28,604 0.01% 3,294,480
2017-07-25 2017-07-21 3.985 818,087 +16,210 0.01% 3,260,402
2017-07-24 2017-07-20 4.048 801,877 +51,488 0.01% 3,246,258
2017-07-21 2017-07-19 4.237 750,389 +48,627 0.01% 3,179,478
2017-07-20 2017-07-18 4.153 701,762 +35,279 0.01% 2,914,560
2017-07-19 2017-07-17 3.608 666,483 +119,185 0.01% 2,404,560
2017-07-18 2017-07-14 3.388 547,298 +171,627 0.01% 1,854,020
2017-07-17 2017-07-13 3.304 375,671 0.01% 1,241,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top