History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.430 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 6.830 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 7.020 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.380 0 +0
2025-10-02 2025-09-29 6.190 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.570 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 6.940 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 4.850 0 +0
2025-09-19 2025-09-17 4.480 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.590 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.940 0 +0
2025-09-12 2025-09-10 4.380 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.980 0 +0
2025-09-09 2025-09-05 4.060 0 +0
2025-09-08 2025-09-04 3.910 0 +0
2025-09-05 2025-09-03 4.270 0 +0
2025-09-04 2025-09-02 4.240 0 +0
2025-09-03 2025-09-01 4.710 0 +0
2025-09-02 2025-08-29 4.760 0 +0
2025-09-01 2025-08-28 4.520 0 +0
2025-08-29 2025-08-27 4.380 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 5.150 0 +0
2025-08-26 2025-08-22 4.970 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 5.100 0 +0
2025-08-21 2025-08-19 5.530 0 +0
2025-08-20 2025-08-18 5.710 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 4.480 0 +0
2025-08-15 2025-08-13 4.270 0 +0
2025-08-14 2025-08-12 3.820 0 +0
2025-08-13 2025-08-11 3.610 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.250 0 +0
2025-08-08 2025-08-06 3.040 0 +0
2025-08-07 2025-08-05 2.710 0 +0
2025-08-06 2025-08-04 2.570 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.670 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.660 0 +0
2025-07-30 2025-07-28 2.630 0 +0
2025-07-29 2025-07-25 2.620 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.640 0 +0
2025-07-24 2025-07-22 2.670 0 +0
2025-07-23 2025-07-21 2.710 0 +0
2025-07-22 2025-07-18 2.740 0 +0
2025-07-21 2025-07-17 2.740 0 +0
2025-07-18 2025-07-16 2.600 0 +0
2025-07-17 2025-07-15 2.620 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.620 0 +0
2025-07-11 2025-07-09 2.530 0 +0
2025-07-10 2025-07-08 2.590 0 +0
2025-07-09 2025-07-07 2.380 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.520 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.350 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.350 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.360 0 +0
2025-06-19 2025-06-17 2.420 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.320 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.440 0 +0
2025-06-12 2025-06-10 2.310 0 +0
2025-06-11 2025-06-09 2.390 0 +0
2025-06-10 2025-06-06 2.400 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.060 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.030 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.020 0 +0
2025-05-29 2025-05-27 2.010 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.080 0 +0
2025-05-21 2025-05-19 2.090 0 +0
2025-05-20 2025-05-16 2.140 0 +0
2025-05-19 2025-05-15 2.160 0 +0
2025-05-16 2025-05-14 2.210 0 +0
2025-05-15 2025-05-13 2.170 0 +0
2025-05-14 2025-05-12 2.360 0 +0
2025-05-13 2025-05-09 2.050 0 +0
2025-05-12 2025-05-08 2.120 0 +0
2025-05-09 2025-05-07 2.030 0 +0
2025-05-08 2025-05-06 2.060 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 1.940 0 +0
2025-05-02 2025-04-29 1.970 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.970 0 +0
2025-04-25 2025-04-23 1.970 0 +0
2025-04-24 2025-04-22 1.920 0 +0
2025-04-23 2025-04-17 1.870 0 +0
2025-04-22 2025-04-16 1.890 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.910 0 +0
2025-04-14 2025-04-10 1.940 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.720 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 2.330 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.380 0 +0
2025-04-01 2025-03-28 2.470 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.560 0 +0
2025-03-26 2025-03-24 2.660 0 +0
2025-03-25 2025-03-21 2.680 0 +0
2025-03-24 2025-03-20 2.770 0 +0
2025-03-21 2025-03-19 2.790 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.750 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 3.070 0 +0
2025-03-13 2025-03-11 3.120 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 2.940 0 +0
2025-03-10 2025-03-06 3.070 0 +0
2025-03-07 2025-03-05 3.080 0 +0
2025-03-06 2025-03-04 2.890 0 +0
2025-03-05 2025-03-03 2.900 0 +0
2025-03-04 2025-02-28 3.040 0 +0
2025-03-03 2025-02-27 3.380 0 +0
2025-02-28 2025-02-26 3.520 0 +0
2025-02-27 2025-02-25 3.540 0 +0
2025-02-26 2025-02-24 3.660 0 +0
2025-02-25 2025-02-21 3.920 0 +0
2025-02-24 2025-02-20 3.670 0 +0
2025-02-21 2025-02-19 3.710 0 +0
2025-02-20 2025-02-18 3.590 0 +0
2025-02-19 2025-02-17 3.730 0 +0
2025-02-18 2025-02-14 3.740 0 +0
2025-02-17 2025-02-13 3.720 0 +0
2025-02-14 2025-02-12 3.970 0 +0
2025-02-13 2025-02-11 3.650 0 +0
2025-02-12 2025-02-10 3.730 0 +0
2025-02-11 2025-02-07 3.740 0 +0
2025-02-10 2025-02-06 3.850 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.610 0 +0
2025-02-05 2025-02-03 3.410 0 +0
2025-02-04 2025-01-28 3.320 0 +0
2025-02-03 2025-01-24 4.100 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.990 0 +0
2025-01-23 2025-01-21 3.660 0 +0
2025-01-22 2025-01-20 3.500 0 +0
2025-01-21 2025-01-17 3.360 0 +0
2025-01-20 2025-01-16 3.370 0 +0
2025-01-17 2025-01-15 3.260 0 +0
2025-01-16 2025-01-14 3.350 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.540 0 +0
2025-01-13 2025-01-09 3.690 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.570 0 +0
2025-01-08 2025-01-06 3.550 0 +0
2025-01-07 2025-01-03 3.410 0 +0
2025-01-06 2025-01-02 3.550 0 +0
2025-01-03 2024-12-31 3.650 0 +0
2025-01-02 2024-12-27 3.780 0 +0
2024-12-30 2024-12-24 3.210 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.100 0 +0
2024-12-20 2024-12-18 3.150 0 +0
2024-12-19 2024-12-17 3.160 0 +0
2024-12-18 2024-12-16 3.140 0 +0
2024-12-17 2024-12-13 3.310 0 +0
2024-12-16 2024-12-12 3.450 0 +0
2024-12-13 2024-12-11 3.380 0 +0
2024-12-12 2024-12-10 3.350 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.310 0 +0
2024-12-09 2024-12-05 3.390 0 +0
2024-12-06 2024-12-04 3.350 0 +0
2024-12-05 2024-12-03 3.420 0 +0
2024-12-04 2024-12-02 3.390 0 +0
2024-12-03 2024-11-29 3.190 0 +0
2024-12-02 2024-11-28 3.140 0 +0
2024-11-29 2024-11-27 3.120 0 +0
2024-11-28 2024-11-26 3.100 0 +0
2024-11-27 2024-11-25 3.400 0 +0
2024-11-26 2024-11-22 3.390 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.360 0 +0
2024-11-21 2024-11-19 3.180 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 2.850 0 +0
2024-11-18 2024-11-14 2.850 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 2.580 0 +0
2024-11-13 2024-11-11 2.750 0 +0
2024-11-12 2024-11-08 2.780 0 +0
2024-11-11 2024-11-07 2.720 0 +0
2024-11-08 2024-11-06 2.740 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.650 0 +0
2024-11-01 2024-10-30 2.640 0 +0
2024-10-31 2024-10-29 2.680 0 +0
2024-10-30 2024-10-28 2.710 0 +0
2024-10-29 2024-10-25 2.890 0 +0
2024-10-28 2024-10-24 2.870 0 +0
2024-10-25 2024-10-23 2.980 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 2.960 0 +0
2024-10-22 2024-10-18 3.040 0 +0
2024-10-21 2024-10-17 2.760 0 +0
2024-10-18 2024-10-16 2.690 0 +0
2024-10-17 2024-10-15 2.880 0 +0
2024-10-16 2024-10-14 2.910 0 +0
2024-10-15 2024-10-10 2.950 0 +0
2024-10-14 2024-10-09 2.790 0 +0
2024-10-10 2024-10-08 2.700 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.910 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.430 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 2.320 0 +0
2024-09-27 2024-09-25 2.090 0 +0
2024-09-26 2024-09-24 2.190 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.880 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.850 0 +0
2024-09-19 2024-09-16 1.870 0 +0
2024-09-17 2024-09-13 1.900 0 +0
2024-09-16 2024-09-12 1.870 0 +0
2024-09-13 2024-09-11 1.850 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 1.930 0 +0
2024-09-10 2024-09-05 1.980 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.300 0 +0
2024-09-02 2024-08-29 2.160 0 +0
2024-08-30 2024-08-28 2.160 0 +0
2024-08-29 2024-08-27 2.190 0 +0
2024-08-28 2024-08-26 2.210 0 +0
2024-08-27 2024-08-23 2.220 0 +0
2024-08-26 2024-08-22 2.260 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.270 0 +0
2024-08-20 2024-08-16 2.240 0 +0
2024-08-19 2024-08-15 2.210 0 +0
2024-08-16 2024-08-14 2.090 0 +0
2024-08-15 2024-08-13 2.260 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.200 0 +0
2024-08-12 2024-08-08 2.120 0 +0
2024-08-09 2024-08-07 2.230 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.170 0 +0
2024-08-06 2024-08-02 2.410 0 +0
2024-08-05 2024-08-01 2.760 0 +0
2024-08-02 2024-07-31 2.690 0 +0
2024-08-01 2024-07-30 2.600 0 +0
2024-07-31 2024-07-29 2.630 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.630 0 +0
2024-07-26 2024-07-24 3.000 0 +0
2024-07-25 2024-07-23 2.990 0 +0
2024-07-24 2024-07-22 3.050 0 +0
2024-07-23 2024-07-19 3.090 0 +0
2024-07-22 2024-07-18 3.150 0 +0
2024-07-19 2024-07-17 3.060 0 +0
2024-07-18 2024-07-16 3.210 0 +0
2024-07-17 2024-07-15 3.180 0 +0
2024-07-16 2024-07-12 3.520 0 +0
2024-07-15 2024-07-11 3.720 0 +0
2024-07-12 2024-07-10 3.730 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.050 0 +0
2024-07-09 2024-07-05 3.550 0 +0
2024-07-08 2024-07-04 3.660 0 +0
2024-07-05 2024-07-03 3.490 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.470 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.090 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.340 0 +0
2024-06-25 2024-06-21 3.400 0 +0
2024-06-24 2024-06-20 3.540 0 +0
2024-06-21 2024-06-19 3.470 0 +0
2024-06-20 2024-06-18 3.450 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.840 0 +0
2024-06-17 2024-06-13 2.650 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.460 0 +0
2024-06-12 2024-06-07 2.460 0 +0
2024-06-11 2024-06-06 2.720 0 +0
2024-06-07 2024-06-05 2.300 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.460 0 +0
2024-06-04 2024-05-31 2.540 0 +0
2024-06-03 2024-05-30 2.420 0 +0
2024-05-31 2024-05-29 2.530 0 +0
2024-05-30 2024-05-28 2.460 0 +0
2024-05-29 2024-05-27 2.270 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.120 0 +0
2024-05-24 2024-05-22 2.190 0 +0
2024-05-23 2024-05-21 2.090 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.210 0 +0
2024-05-20 2024-05-16 2.270 0 +0
2024-05-17 2024-05-14 2.230 0 +0
2024-05-16 2024-05-13 2.190 0 +0
2024-05-14 2024-05-10 1.950 0 +0
2024-05-13 2024-05-09 2.200 0 +0
2024-05-10 2024-05-08 2.150 0 +0
2024-05-09 2024-05-07 2.230 0 +0
2024-05-08 2024-05-06 2.190 0 +0
2024-05-07 2024-05-03 2.200 0 +0
2024-05-06 2024-05-02 2.210 0 +0
2024-05-03 2024-04-30 2.260 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.360 0 +0
2024-04-29 2024-04-25 2.120 0 +0
2024-04-26 2024-04-24 2.070 0 +0
2024-04-25 2024-04-23 1.980 0 +0
2024-04-24 2024-04-22 1.920 0 +0
2024-04-23 2024-04-19 1.970 0 +0
2024-04-22 2024-04-18 1.970 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.820 0 +0
2024-04-17 2024-04-15 2.030 0 +0
2024-04-16 2024-04-12 2.100 0 +0
2024-04-15 2024-04-11 2.150 0 +0
2024-04-12 2024-04-10 2.440 0 +0
2024-04-11 2024-04-09 2.360 0 +0
2024-04-10 2024-04-08 2.190 0 +0
2024-04-09 2024-04-05 2.090 0 +0
2024-04-08 2024-04-03 2.150 0 +0
2024-04-05 2024-04-02 2.120 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 1.940 0 +0
2024-03-28 2024-03-26 2.060 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 1.910 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.760 0 +0
2024-03-20 2024-03-18 1.830 0 +0
2024-03-19 2024-03-15 1.640 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.340 0 +0
2024-03-14 2024-03-12 1.240 0 +0
2024-03-13 2024-03-11 1.240 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.090 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.040 0 +0
2024-03-04 2024-02-29 1.030 0 +0
2024-03-01 2024-02-28 1.010 0 +0
2024-02-29 2024-02-27 1.050 0 +0
2024-02-28 2024-02-26 1.010 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.930 0 +0
2024-02-16 2024-02-14 0.950 0 +0
2024-02-15 2024-02-09 0.970 0 +0
2024-02-14 2024-02-07 0.940 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.900 0 +0
2024-02-06 2024-02-02 0.920 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.930 0 +0
2024-02-01 2024-01-30 0.970 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 1.040 0 +0
2024-01-26 2024-01-24 1.030 0 +0
2024-01-25 2024-01-23 1.010 0 +0
2024-01-24 2024-01-22 0.980 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.020 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.040 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.070 0 +0
2024-01-15 2024-01-11 1.040 0 +0
2024-01-12 2024-01-10 1.030 0 +0
2024-01-11 2024-01-09 1.030 0 +0
2024-01-10 2024-01-08 1.060 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.140 0 +0
2024-01-05 2024-01-03 1.180 0 +0
2024-01-04 2024-01-02 1.150 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.130 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.050 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.160 0 +0
2023-12-07 2023-12-05 1.150 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.180 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.170 0 +0
2023-11-27 2023-11-23 1.220 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.270 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.280 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.250 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.180 0 +0
2023-11-08 2023-11-06 1.150 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.040 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.050 0 +0
2023-11-01 2023-10-30 1.090 0 +0
2023-10-31 2023-10-27 1.050 0 +0
2023-10-30 2023-10-26 1.030 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.070 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.090 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.040 0 +0
2023-10-10 2023-10-06 1.040 0 +0
2023-10-09 2023-10-05 0.960 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.020 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.020 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.030 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.030 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.040 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 1.030 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.030 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.040 0 +0
2023-08-24 2023-08-22 1.040 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.070 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.120 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.250 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.360 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.310 0 +0
2023-07-25 2023-07-21 1.320 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.370 0 +0
2023-07-20 2023-07-18 1.400 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.430 0 +0
2023-07-14 2023-07-12 1.400 0 +0
2023-07-13 2023-07-11 1.420 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.390 0 +0
2023-07-10 2023-07-06 1.390 0 +0
2023-07-07 2023-07-05 1.420 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.390 0 +0
2023-07-03 2023-06-29 1.450 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.450 0 +0
2023-06-28 2023-06-26 1.340 0 +0
2023-06-27 2023-06-23 1.280 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.420 0 +0
2023-06-20 2023-06-16 1.450 0 -1,371,000
2023-06-06 2023-06-02 1.460 1,371,000 -106,000 0.02% 2,001,660
2023-06-05 2023-06-01 1.470 1,477,000 +20,000 0.02% 2,171,190
2023-05-29 2023-05-24 1.390 1,457,000 +10,000 0.02% 2,025,230
2023-04-26 2023-04-24 1.550 1,447,000 -173,000 0.02% 2,242,850
2023-04-24 2023-04-20 1.850 1,620,000 -18,000 0.02% 2,997,000
2023-04-21 2023-04-19 1.820 1,638,000 +50,000 0.02% 2,981,160
2023-04-13 2023-04-11 1.940 1,588,000 +5,000 0.02% 3,080,720
2023-03-22 2023-03-20 1.830 1,583,000 -25,000 0.02% 2,896,890
2023-03-17 2023-03-15 1.820 1,608,000 +25,000 0.02% 2,926,560
2023-02-21 2023-02-17 2.110 1,583,000 +20,000 0.02% 3,340,130
2023-02-16 2023-02-14 2.120 1,563,000 +80,000 0.02% 3,313,560
2023-01-19 2023-01-17 2.400 1,483,000 +38,000 0.02% 3,559,200
2023-01-10 2023-01-06 1.940 1,445,000 +25,000 0.02% 2,803,300
2022-12-15 2022-12-13 1.980 1,420,000 -100,000 0.02% 2,811,600
2022-12-14 2022-12-12 2.020 1,520,000 -100,000 0.02% 3,070,400
2022-12-09 2022-12-07 1.950 1,620,000 -69,000 0.02% 3,159,000
2022-12-07 2022-12-05 2.030 1,689,000 -6,000 0.02% 3,428,670
2022-11-30 2022-11-28 1.490 1,695,000 -18,000 0.02% 2,525,550
2022-11-29 2022-11-25 1.500 1,713,000 -18,000 0.02% 2,569,500
2022-11-24 2022-11-22 1.510 1,731,000 -20,000 0.02% 2,613,810
2022-11-11 2022-11-09 1.400 1,751,000 -140,000 0.02% 2,451,400
2022-11-08 2022-11-04 0.990 1,891,000 -22,000 0.03% 1,872,090
2022-10-26 2022-10-24 0.970 1,913,000 +22,000 0.03% 1,855,610
2022-10-20 2022-10-18 1.020 1,891,000 -22,000 0.03% 1,928,820
2022-10-18 2022-10-14 0.940 1,913,000 +22,000 0.03% 1,798,220
2022-09-28 2022-09-26 1.000 1,891,000 +30,000 0.03% 1,891,000
2022-09-26 2022-09-22 1.050 1,861,000 +20,000 0.03% 1,954,050
2022-09-15 2022-09-13 1.150 1,841,000 -14,000 0.03% 2,117,150
2022-09-08 2022-09-06 1.110 1,855,000 +18,000 0.03% 2,059,050
2022-09-06 2022-09-02 1.140 1,837,000 +14,000 0.03% 2,094,180
2022-08-18 2022-08-16 1.160 1,823,000 +18,000 0.03% 2,114,680
2022-08-10 2022-08-08 1.330 1,805,000 -20,000 0.02% 2,400,650
2022-08-03 2022-08-01 1.280 1,825,000 -108,000 0.03% 2,336,000
2022-08-01 2022-07-28 1.300 1,933,000 +12,000 0.03% 2,512,900
2022-07-26 2022-07-22 1.290 1,921,000 -16,000 0.03% 2,478,090
2022-07-22 2022-07-20 1.180 1,937,000 +20,000 0.03% 2,285,660
2022-07-21 2022-07-19 1.200 1,917,000 +13,000 0.03% 2,300,400
2022-07-20 2022-07-18 1.300 1,904,000 -10,000 0.03% 2,475,200
2022-07-15 2022-07-13 0.980 1,914,000 +21,000 0.03% 1,875,720
2022-07-14 2022-07-12 0.990 1,893,000 +20,000 0.03% 1,874,070
2022-07-08 2022-07-06 1.000 1,873,000 -6,000 0.03% 1,873,000
2022-07-04 2022-06-29 1.090 1,879,000 +19,000 0.03% 2,048,110
2022-06-29 2022-06-27 1.110 1,860,000 +18,000 0.03% 2,064,600
2022-05-23 2022-05-19 1.010 1,842,000 +22,000 0.03% 1,860,420
2022-05-20 2022-05-18 1.030 1,820,000 +20,000 0.03% 1,874,600
2022-04-27 2022-04-25 0.950 1,800,000 +21,000 0.03% 1,710,000
2022-04-22 2022-04-20 1.020 1,779,000 +22,000 0.02% 1,814,580
2022-04-20 2022-04-14 1.050 1,757,000 +20,000 0.02% 1,844,850
2022-04-13 2022-04-11 1.020 1,737,000 -4,000 0.02% 1,771,740
2022-04-08 2022-04-06 1.100 1,741,000 -5,000 0.02% 1,915,100
2022-04-06 2022-04-01 1.120 1,746,000 +23,000 0.02% 1,955,520
2022-03-30 2022-03-28 1.140 1,723,000 +20,000 0.02% 1,964,220
2022-03-24 2022-03-22 1.160 1,703,000 +18,000 0.02% 1,975,480
2022-03-18 2022-03-16 0.960 1,685,000 +45,000 0.02% 1,617,600
2022-03-16 2022-03-14 0.920 1,640,000 +20,000 0.02% 1,508,800
2022-03-09 2022-03-07 1.090 1,620,000 -1,000 0.02% 1,765,800
2022-03-08 2022-03-04 1.180 1,621,000 +26,000 0.02% 1,912,780
2022-01-27 2022-01-25 1.450 1,595,000 +25,000 0.02% 2,312,750
2022-01-21 2022-01-19 1.510 1,570,000 +7,000 0.02% 2,370,700
2022-01-14 2022-01-12 1.570 1,563,000 -7,000 0.02% 2,453,910
2022-01-05 2022-01-03 1.550 1,570,000 -8,000 0.02% 2,433,500
2022-01-04 2021-12-31 1.530 1,578,000 +10,000 0.02% 2,414,340
2021-12-22 2021-12-20 1.490 1,568,000 +5,000 0.02% 2,336,320
2021-12-20 2021-12-16 1.550 1,563,000 +10,000 0.02% 2,422,650
2021-12-07 2021-12-03 1.670 1,553,000 -10,000 0.02% 2,593,510
2021-12-06 2021-12-02 1.620 1,563,000 +10,000 0.02% 2,532,060
2021-11-04 2021-11-02 1.560 1,553,000 +20,000 0.02% 2,422,680
2021-11-03 2021-11-01 1.590 1,533,000 +20,000 0.02% 2,437,470
2021-08-17 2021-08-13 1.670 1,513,000 -5,000 0.02% 2,526,710
2021-08-10 2021-08-06 1.690 1,518,000 +1,000 0.02% 2,565,420
2021-08-04 2021-08-02 1.700 1,517,000 +2,000 0.02% 2,578,900
2021-08-02 2021-07-29 1.660 1,515,000 +150,000 0.02% 2,514,900
2021-07-19 2021-07-15 1.770 1,365,000 +1,000 0.02% 2,416,050
2021-07-13 2021-07-09 1.900 1,364,000 +6,000 0.02% 2,591,600
2021-07-08 2021-07-06 2.060 1,358,000 -40,000 0.02% 2,797,480
2021-06-25 2021-06-23 2.100 1,398,000 -1,000 0.02% 2,935,800
2021-05-13 2021-05-11 2.170 1,399,000 +3,000 0.02% 3,035,830
2021-04-07 2021-03-31 2.440 1,396,000 +12,000 0.02% 3,406,240
2021-04-01 2021-03-30 2.530 1,384,000 +4,000 0.02% 3,501,520
2021-03-30 2021-03-26 2.570 1,380,000 +2,000 0.02% 3,546,600
2021-03-24 2021-03-22 2.630 1,378,000 +1,000 0.02% 3,624,140
2021-03-16 2021-03-12 2.560 1,377,000 +30,000 0.02% 3,525,120
2021-03-11 2021-03-09 2.490 1,347,000 +1,000 0.02% 3,354,030
2021-03-09 2021-03-05 2.700 1,346,000 +3,000 0.02% 3,634,200
2021-03-03 2021-03-01 2.830 1,343,000 +5,000 0.02% 3,800,690
2021-03-02 2021-02-26 2.870 1,338,000 +1,000 0.02% 3,840,060
2021-02-25 2021-02-23 3.190 1,337,000 +4,000 0.02% 4,265,030
2021-02-24 2021-02-22 3.240 1,333,000 +5,000 0.02% 4,318,920
2021-02-22 2021-02-18 3.370 1,328,000 -15,000 0.02% 4,475,360
2021-02-19 2021-02-17 3.500 1,343,000 -30,000 0.02% 4,700,500
2021-02-18 2021-02-16 3.260 1,373,000 -2,000 0.02% 4,475,980
2021-02-09 2021-02-05 3.120 1,375,000 +2,000 0.02% 4,290,000
2021-02-05 2021-02-03 3.300 1,373,000 +8,000 0.02% 4,530,900
2021-02-04 2021-02-02 3.180 1,365,000 +2,000 0.02% 4,340,700
2021-02-02 2021-01-29 3.310 1,363,000 -50,000 0.02% 4,511,530
2021-01-28 2021-01-26 3.760 1,413,000 +3,000 0.02% 5,312,880
2021-01-27 2021-01-25 3.930 1,410,000 -11,000 0.02% 5,541,300
2021-01-26 2021-01-22 3.230 1,421,000 -4,000 0.02% 4,589,830
2021-01-25 2021-01-21 3.580 1,425,000 +10,000 0.02% 5,101,500
2021-01-22 2021-01-20 3.530 1,415,000 -13,000 0.02% 4,994,950
2021-01-19 2021-01-15 2.750 1,428,000 -30,000 0.02% 3,927,000
2021-01-18 2021-01-14 3.070 1,458,000 +47,000 0.02% 4,476,060
2021-01-12 2021-01-08 2.660 1,411,000 +30,000 0.02% 3,753,260
2021-01-08 2021-01-06 2.830 1,381,000 -20,000 0.02% 3,908,230
2021-01-07 2021-01-05 2.850 1,401,000 +50,000 0.02% 3,992,850
2020-12-21 2020-12-17 2.660 1,351,000 +1,000 0.02% 3,593,660
2020-12-14 2020-12-10 2.500 1,350,000 -31,000 0.02% 3,375,000
2020-12-11 2020-12-09 2.520 1,381,000 +1,000 0.02% 3,480,120
2020-12-01 2020-11-27 2.700 1,380,000 +12,000 0.02% 3,726,000
2020-11-23 2020-11-19 2.850 1,368,000 +1,000 0.02% 3,898,800
2020-11-17 2020-11-13 2.950 1,367,000 +10,000 0.02% 4,032,650
2020-11-06 2020-11-04 2.910 1,357,000 +5,000 0.02% 3,948,870
2020-11-05 2020-11-03 3.000 1,352,000 +1,000 0.02% 4,056,000
2020-11-04 2020-11-02 2.940 1,351,000 +3,000 0.02% 3,971,940
2020-11-03 2020-10-30 3.030 1,348,000 +1,000 0.02% 4,084,440
2020-10-30 2020-10-28 3.450 1,347,000 -20,000 0.02% 4,647,150
2020-10-29 2020-10-27 3.590 1,367,000 +4,000 0.02% 4,907,530
2020-10-28 2020-10-23 3.800 1,363,000 -7,000 0.02% 5,179,400
2020-10-27 2020-10-22 4.070 1,370,000 +26,000 0.02% 5,575,900
2020-10-23 2020-10-21 4.270 1,344,000 +1,000 0.02% 5,738,880
2020-10-22 2020-10-20 4.310 1,343,000 -1,000 0.02% 5,788,330
2020-10-21 2020-10-19 4.190 1,344,000 -4,000 0.02% 5,631,360
2020-10-19 2020-10-15 3.510 1,348,000 -3,000 0.02% 4,731,480
2020-10-16 2020-10-14 3.580 1,351,000 -53,000 0.02% 4,836,580
2020-10-14 2020-10-09 3.090 1,404,000 -610,000 0.02% 4,338,360
2020-10-08 2020-10-06 3.210 2,014,000 -8,000 0.03% 6,464,940
2020-10-05 2020-09-29 2.950 2,022,000 +1,000 0.03% 5,964,900
2020-09-29 2020-09-25 2.990 2,021,000 -39,000 0.03% 6,042,790
2020-09-25 2020-09-23 3.250 2,060,000 +8,000 0.03% 6,695,000
2020-09-22 2020-09-18 3.250 2,052,000 -4,000 0.03% 6,669,000
2020-09-17 2020-09-15 3.310 2,056,000 +5,000 0.03% 6,805,360
2020-09-16 2020-09-14 3.100 2,051,000 -1,000 0.03% 6,358,100
2020-09-09 2020-09-07 3.000 2,052,000 +1,000 0.03% 6,156,000
2020-09-08 2020-09-04 3.110 2,051,000 +4,000 0.03% 6,378,610
2020-09-04 2020-09-02 3.380 2,047,000 -3,000 0.03% 6,918,860
2020-09-01 2020-08-28 3.080 2,050,000 -1,000 0.03% 6,314,000
2020-08-28 2020-08-26 2.830 2,051,000 +1,000 0.03% 5,804,330
2020-08-27 2020-08-25 3.040 2,050,000 -1,000 0.03% 6,232,000
2020-08-26 2020-08-24 2.840 2,051,000 +1,000 0.03% 5,824,840
2020-08-19 2020-08-17 3.000 2,050,000 +663,000 0.03% 6,150,000
2020-08-17 2020-08-13 3.330 1,387,000 +3,000 0.02% 4,618,710
2020-08-14 2020-08-12 3.590 1,384,000 +1,000 0.02% 4,968,560
2020-08-11 2020-08-07 3.690 1,383,000 +1,000 0.02% 5,103,270
2020-08-06 2020-08-04 3.860 1,382,000 -1,000 0.02% 5,334,520
2020-08-05 2020-08-03 3.790 1,383,000 -1,000 0.02% 5,241,570
2020-08-04 2020-07-31 3.740 1,384,000 -3,000 0.02% 5,176,160
2020-07-31 2020-07-29 3.670 1,387,000 -1,000 0.02% 5,090,290
2020-07-30 2020-07-28 3.720 1,388,000 -5,000 0.02% 5,163,360
2020-07-29 2020-07-27 3.520 1,393,000 -255,000 0.02% 4,903,360
2020-07-28 2020-07-24 3.860 1,648,000 +22,000 0.02% 6,361,280
2020-07-23 2020-07-21 4.410 1,626,000 -100,000 0.02% 7,170,660
2020-07-21 2020-07-17 4.100 1,726,000 -223,000 0.03% 7,076,600
2020-07-20 2020-07-16 3.820 1,949,000 +10,000 0.03% 7,445,180
2020-07-17 2020-07-15 4.490 1,939,000 +2,000 0.03% 8,706,110
2020-07-16 2020-07-14 4.350 1,937,000 +15,000 0.03% 8,425,950
2020-07-15 2020-07-13 4.490 1,922,000 -101,000 0.03% 8,629,780
2020-07-14 2020-07-10 4.100 2,023,000 -1,000 0.03% 8,294,300
2020-07-13 2020-07-09 3.710 2,024,000 -142,000 0.03% 7,509,040
2020-07-09 2020-07-07 3.390 2,166,000 +34,000 0.03% 7,342,740
2020-07-07 2020-07-03 3.240 2,132,000 -9,000 0.03% 6,907,680
2020-07-06 2020-07-02 3.000 2,141,000 -1,000 0.03% 6,423,000
2020-07-03 2020-06-30 3.000 2,142,000 -30,000 0.03% 6,426,000
2020-06-30 2020-06-26 2.910 2,172,000 +30,000 0.03% 6,320,520
2020-06-29 2020-06-24 3.010 2,142,000 +2,000 0.03% 6,447,420
2020-06-26 2020-06-23 3.060 2,140,000 -1,000 0.03% 6,548,400
2020-06-24 2020-06-22 3.000 2,141,000 -40,000 0.03% 6,423,000
2020-06-23 2020-06-19 2.660 2,181,000 +1,000 0.03% 5,801,460
2020-06-22 2020-06-18 2.690 2,180,000 +2,000 0.03% 5,864,200
2020-06-19 2020-06-17 2.670 2,178,000 +32,000 0.03% 5,815,260
2020-06-17 2020-06-15 2.720 2,146,000 -32,000 0.03% 5,837,120
2020-06-15 2020-06-11 2.630 2,178,000 -2,000 0.03% 5,728,140
2020-06-11 2020-06-09 2.550 2,180,000 +2,000 0.03% 5,559,000
2020-06-10 2020-06-08 2.590 2,178,000 -1,000 0.03% 5,641,020
2020-06-05 2020-06-03 2.500 2,179,000 -2,000 0.03% 5,447,500
2020-06-04 2020-06-02 2.470 2,181,000 -11,000 0.03% 5,387,070
2020-05-25 2020-05-21 2.150 2,192,000 +2,000 0.03% 4,712,800
2020-05-21 2020-05-19 2.320 2,190,000 -4,000 0.03% 5,080,800
2020-05-19 2020-05-15 2.080 2,194,000 -6,000 0.03% 4,563,520
2020-05-12 2020-05-08 1.810 2,200,000 -2,000 0.03% 3,982,000
2020-05-06 2020-05-04 1.610 2,202,000 +1,000 0.03% 3,545,220
2020-04-24 2020-04-22 1.580 2,201,000 +7,000 0.03% 3,477,580
2020-04-09 2020-04-07 1.790 2,194,000 -1,000 0.03% 3,927,260
2020-04-03 2020-04-01 1.660 2,195,000 +1,000 0.03% 3,643,700
2020-03-31 2020-03-27 1.710 2,194,000 +2,000 0.03% 3,751,740
2020-03-30 2020-03-26 1.800 2,192,000 +2,000 0.03% 3,945,600
2020-03-17 2020-03-13 1.980 2,190,000 -4,000 0.03% 4,336,200
2020-03-04 2020-03-02 2.250 2,194,000 -6,000 0.03% 4,936,500
2020-03-03 2020-02-28 2.180 2,200,000 +2,000 0.03% 4,796,000
2020-02-04 2020-01-31 2.410 2,198,000 +2,000 0.03% 5,297,180
2020-01-23 2020-01-21 2.730 2,196,000 -5,000 0.03% 5,995,080
2020-01-22 2020-01-20 2.810 2,201,000 -1,000 0.03% 6,184,810
2020-01-21 2020-01-17 2.690 2,202,000 +2,000 0.03% 5,923,380
2020-01-15 2020-01-13 2.690 2,200,000 +1,000 0.03% 5,918,000
2019-12-23 2019-12-19 2.640 2,199,000 -143,000 0.03% 5,805,360
2019-12-20 2019-12-18 2.700 2,342,000 -143,000 0.03% 6,323,400
2019-12-19 2019-12-17 2.790 2,485,000 +4,000 0.04% 6,933,150
2019-12-16 2019-12-12 2.730 2,481,000 +91,000 0.04% 6,773,130
2019-12-13 2019-12-11 2.730 2,390,000 -194,000 0.04% 6,524,700
2019-12-12 2019-12-10 2.730 2,584,000 -1,000 0.04% 7,054,320
2019-12-11 2019-12-09 2.710 2,585,000 +188,000 0.04% 7,005,350
2019-12-10 2019-12-06 2.670 2,397,000 +90,000 0.04% 6,399,990
2019-12-09 2019-12-05 2.480 2,307,000 +115,000 0.03% 5,721,360
2019-12-04 2019-12-02 2.550 2,192,000 +8,000 0.03% 5,589,600
2019-12-03 2019-11-29 2.450 2,184,000 +76,000 0.03% 5,350,800
2019-12-02 2019-11-28 2.620 2,108,000 +1,000 0.03% 5,522,960
2019-11-29 2019-11-27 2.690 2,107,000 +12,000 0.03% 5,667,830
2019-11-28 2019-11-26 2.890 2,095,000 +5,000 0.03% 6,054,550
2019-11-26 2019-11-22 3.000 2,090,000 -1,000 0.03% 6,270,000
2019-11-25 2019-11-21 3.010 2,091,000 -10,000 0.03% 6,293,910
2019-11-22 2019-11-20 3.000 2,101,000 +6,000 0.03% 6,303,000
2019-11-20 2019-11-18 3.020 2,095,000 +2,000 0.03% 6,326,900
2019-11-08 2019-11-06 3.240 2,093,000 -1,000 0.03% 6,781,320
2019-11-07 2019-11-05 3.320 2,094,000 -10,000 0.03% 6,952,080
2019-11-06 2019-11-04 3.170 2,104,000 +50,000 0.03% 6,669,680
2019-10-31 2019-10-29 3.160 2,054,000 +2,000 0.03% 6,490,640
2019-10-30 2019-10-28 3.150 2,052,000 +16,000 0.03% 6,463,800
2019-10-28 2019-10-24 3.370 2,036,000 +10,000 0.03% 6,861,320
2019-10-23 2019-10-21 3.480 2,026,000 +67,000 0.03% 7,050,480
2019-10-17 2019-10-15 3.180 1,959,000 +33,000 0.03% 6,229,620
2019-10-16 2019-10-14 3.220 1,926,000 -33,000 0.03% 6,201,720
2019-10-10 2019-10-08 3.190 1,959,000 -61,000 0.03% 6,249,210
2019-09-30 2019-09-26 3.300 2,020,000 +10,000 0.03% 6,666,000
2019-09-26 2019-09-24 3.480 2,010,000 +1,000 0.03% 6,994,800
2019-09-25 2019-09-23 3.390 2,009,000 +32,000 0.03% 6,810,510
2019-09-20 2019-09-18 3.510 1,977,000 -33,000 0.03% 6,939,270
2019-09-19 2019-09-17 3.450 2,010,000 +33,000 0.03% 6,934,500
2019-09-16 2019-09-12 3.530 1,977,000 -12,000 0.03% 6,978,810
2019-09-13 2019-09-11 3.540 1,989,000 -33,000 0.03% 7,041,060
2019-09-11 2019-09-09 3.570 2,022,000 +32,000 0.03% 7,218,540
2019-09-10 2019-09-06 3.630 1,990,000 -26,000 0.03% 7,223,700
2019-09-05 2019-09-03 3.390 2,016,000 -35,000 0.03% 6,834,240
2019-09-02 2019-08-29 3.290 2,051,000 +35,000 0.03% 6,747,790
2019-08-20 2019-08-16 3.210 2,016,000 -11,000 0.03% 6,471,360
2019-08-19 2019-08-15 3.160 2,027,000 +11,000 0.03% 6,405,320
2019-08-15 2019-08-13 3.130 2,016,000 -46,000 0.03% 6,310,080
2019-08-13 2019-08-09 3.090 2,062,000 +23,000 0.03% 6,371,580
2019-08-12 2019-08-08 3.190 2,039,000 -23,000 0.03% 6,504,410
2019-08-06 2019-08-02 3.060 2,062,000 +17,000 0.03% 6,309,720
2019-08-05 2019-08-01 3.190 2,045,000 +15,000 0.03% 6,523,550
2019-08-02 2019-07-31 3.250 2,030,000 +15,000 0.03% 6,597,500
2019-07-29 2019-07-25 3.420 2,015,000 -41,000 0.03% 6,891,300
2019-07-25 2019-07-23 3.110 2,056,000 -35,000 0.03% 6,394,160
2019-07-24 2019-07-22 3.040 2,091,000 -3,000 0.03% 6,356,640
2019-06-25 2019-06-21 3.251 2,094,000 +44,543 0.03% 6,806,896
2019-06-24 2019-06-20 3.220 2,049,457 -978 0.03% 6,599,252
2019-06-21 2019-06-19 3.179 2,050,435 +34,239 0.03% 6,518,561
2019-06-19 2019-06-17 3.067 2,016,196 +45,979 0.03% 6,183,001
2019-06-12 2019-06-10 3.138 1,970,217 -47,935 0.03% 6,182,979
2019-06-06 2019-06-04 3.108 2,018,152 +9,782 0.03% 6,271,519
2019-06-05 2019-06-03 3.138 2,008,370 +9,783 0.03% 6,302,711
2019-06-03 2019-05-30 3.210 1,998,587 +6,848 0.03% 6,415,020
2019-05-28 2019-05-24 3.240 1,991,739 -13,696 0.03% 6,454,120
2019-05-22 2019-05-20 3.384 2,005,435 -2,935 0.03% 6,785,501
2019-05-16 2019-05-14 3.639 2,008,370 -78,260 0.03% 7,308,682
2019-05-14 2019-05-09 3.741 2,086,630 +56,739 0.03% 7,806,778
2019-05-10 2019-05-08 3.925 2,029,891 -32,283 0.03% 7,967,999
2019-05-08 2019-05-06 4.120 2,062,174 -83,152 0.03% 8,495,240
2019-05-07 2019-05-03 4.283 2,145,326 -103,696 0.03% 9,188,670
2019-05-02 2019-04-29 4.181 2,249,022 -24,456 0.03% 9,402,911
2019-04-29 2019-04-25 4.191 2,273,478 +48,913 0.03% 9,528,399
2019-04-24 2019-04-18 4.426 2,224,565 -8,805 0.03% 9,846,419
2019-04-23 2019-04-17 4.518 2,233,370 -68,478 0.03% 10,090,862
2019-04-18 2019-04-16 4.109 2,301,848 -3,913 0.03% 9,459,061
2019-04-17 2019-04-15 3.936 2,305,761 -3,913 0.03% 9,074,451
2019-04-16 2019-04-12 3.936 2,309,674 +9,783 0.04% 9,089,850
2019-04-15 2019-04-11 4.017 2,299,891 +52,826 0.03% 9,239,429
2019-04-12 2019-04-10 4.017 2,247,065 +34,239 0.03% 9,027,209
2019-04-11 2019-04-09 4.028 2,212,826 -67,500 0.03% 8,912,280
2019-04-03 2019-04-01 3.833 2,280,326 +50,869 0.03% 8,741,250
2019-04-02 2019-03-29 3.884 2,229,457 -48,913 0.03% 8,660,202
2019-04-01 2019-03-28 3.823 2,278,370 -1,956 0.03% 8,710,462
2019-03-28 2019-03-26 3.833 2,280,326 +43,043 0.03% 8,741,250
2019-03-26 2019-03-22 3.854 2,237,283 -24,456 0.03% 8,621,992
2019-03-20 2019-03-18 3.854 2,261,739 -27,391 0.03% 8,716,239
2019-03-19 2019-03-15 3.792 2,289,130 +7,826 0.03% 8,681,398
2019-03-12 2019-03-08 3.946 2,281,304 +33,261 0.03% 9,001,519
2019-03-06 2019-03-04 4.293 2,248,043 +49,891 0.03% 9,651,598
2019-02-28 2019-02-26 4.171 2,198,152 -11,739 0.03% 9,167,759
2019-02-27 2019-02-25 4.273 2,209,891 -49,892 0.03% 9,442,619
2019-02-26 2019-02-22 4.212 2,259,783 -29,347 0.03% 9,517,202
2019-02-25 2019-02-21 4.089 2,289,130 -67,500 0.03% 9,359,998
2019-02-18 2019-02-14 3.884 2,356,630 +61,630 0.04% 9,154,198
2019-02-15 2019-02-13 3.915 2,295,000 -73,370 0.03% 8,985,180
2019-02-14 2019-02-12 3.721 2,368,370 +31,305 0.04% 8,812,442
2019-02-12 2019-02-08 3.762 2,337,065 -9,783 0.04% 8,791,519
2019-02-01 2019-01-30 3.608 2,346,848 -34,239 0.04% 8,468,471
2019-01-31 2019-01-29 3.578 2,381,087 -9,783 0.04% 8,519,000
2019-01-29 2019-01-25 3.578 2,390,870 +9,783 0.04% 8,554,002
2019-01-23 2019-01-21 3.649 2,381,087 +68,478 0.04% 8,689,380
2019-01-22 2019-01-18 3.731 2,312,609 -93,913 0.04% 8,628,601
2019-01-18 2019-01-16 3.629 2,406,522 -36,195 0.04% 8,733,001
2019-01-17 2019-01-15 3.578 2,442,717 +27,391 0.04% 8,739,499
2019-01-14 2019-01-10 3.527 2,415,326 -48,913 0.04% 8,518,050
2019-01-11 2019-01-09 3.476 2,464,239 -29,348 0.04% 8,564,600
2019-01-04 2019-01-02 3.476 2,493,587 -2,935 0.04% 8,666,600
2018-12-28 2018-12-24 3.465 2,496,522 -2,935 0.04% 8,651,281
2018-12-12 2018-12-10 3.506 2,499,457 +68,479 0.04% 8,763,652
2018-12-11 2018-12-07 3.619 2,430,978 -68,479 0.04% 8,796,899
2018-12-07 2018-12-05 3.486 2,499,457 +39,131 0.04% 8,712,552
2018-12-05 2018-12-03 3.516 2,460,326 -39,131 0.04% 8,651,600
2018-12-03 2018-11-29 3.486 2,499,457 +19,566 0.04% 8,712,552
2018-11-30 2018-11-28 3.578 2,479,891 -39,131 0.04% 8,872,499
2018-11-26 2018-11-22 3.547 2,519,022 -3,913 0.04% 8,935,251
2018-11-23 2018-11-21 3.516 2,522,935 -4,891 0.04% 8,871,761
2018-11-16 2018-11-14 3.608 2,527,826 +24,456 0.04% 9,121,520
2018-11-14 2018-11-12 3.721 2,503,370 -4,891 0.04% 9,314,762
2018-11-13 2018-11-09 3.619 2,508,261 -31,304 0.04% 9,076,560
2018-11-02 2018-10-31 3.312 2,539,565 -978 0.04% 8,411,039
2018-10-30 2018-10-26 3.373 2,540,543 -4,892 0.04% 8,570,098
2018-10-29 2018-10-25 3.394 2,545,435 -301,304 0.04% 8,638,641
2018-10-19 2018-10-16 3.373 2,846,739 +1,956 0.04% 9,603,000
2018-10-15 2018-10-11 3.404 2,844,783 -6,847 0.04% 9,683,641
2018-10-12 2018-10-10 3.629 2,851,630 -15,653 0.04% 10,348,248
2018-10-10 2018-10-08 3.649 2,867,283 +2,935 0.04% 10,463,671
2018-10-04 2018-10-02 3.946 2,864,348 -48,913 0.04% 11,302,081
2018-10-02 2018-09-27 3.936 2,913,261 +24,457 0.04% 11,465,301
2018-09-26 2018-09-21 3.997 2,888,804 -68,479 0.04% 11,546,229
2018-09-21 2018-09-19 3.905 2,957,283 +48,913 0.04% 11,547,862
2018-09-18 2018-09-14 3.874 2,908,370 +108,587 0.04% 11,267,672
2018-09-17 2018-09-13 3.987 2,799,783 -25,434 0.04% 11,161,802
2018-09-12 2018-09-10 3.772 2,825,217 -181,957 0.04% 10,656,719
2018-09-11 2018-09-07 3.946 3,007,174 -10,761 0.05% 11,865,640
2018-09-05 2018-09-03 4.099 3,017,935 -225,000 0.05% 12,370,851
2018-09-04 2018-08-31 4.099 3,242,935 -123,261 0.05% 13,293,151
2018-09-03 2018-08-30 3.966 3,366,196 +4,892 0.05% 13,351,081
2018-08-31 2018-08-29 4.038 3,361,304 -19,566 0.05% 13,572,199
2018-08-29 2018-08-27 4.028 3,380,870 +88,044 0.05% 13,616,642
2018-08-28 2018-08-24 3.936 3,292,826 +19,565 0.05% 12,959,100
2018-08-27 2018-08-23 3.905 3,273,261 +9,783 0.05% 12,781,721
2018-08-24 2018-08-22 3.987 3,263,478 +37,174 0.05% 13,010,399
2018-08-23 2018-08-21 3.987 3,226,304 -1,957 0.05% 12,862,199
2018-08-22 2018-08-20 3.803 3,228,261 -19,565 0.05% 12,276,000
2018-08-21 2018-08-17 3.680 3,247,826 +1,956 0.05% 11,952,000
2018-08-20 2018-08-16 3.516 3,245,870 -12,717 0.05% 11,413,922
2018-08-17 2018-08-15 3.588 3,258,587 -2,935 0.05% 11,691,810
2018-08-13 2018-08-09 3.445 3,261,522 -58,695 0.05% 11,235,581
2018-08-10 2018-08-08 3.384 3,320,217 -34,240 0.05% 11,234,139
2018-08-09 2018-08-07 3.353 3,354,457 -17,608 0.05% 11,247,122
2018-08-06 2018-08-02 3.363 3,372,065 +45,978 0.05% 11,340,629
2018-07-20 2018-07-18 3.537 3,326,087 +2,935 0.05% 11,764,000
2018-07-19 2018-07-17 3.527 3,323,152 +39,130 0.05% 11,719,649
2018-07-18 2018-07-16 3.598 3,284,022 -7,826 0.05% 11,816,641
2018-07-17 2018-07-13 3.629 3,291,848 -3,913 0.05% 11,945,751
2018-07-12 2018-07-10 3.568 3,295,761 +81,196 0.05% 11,757,810
2018-07-11 2018-07-09 3.690 3,214,565 -4,892 0.05% 11,862,459
2018-07-10 2018-07-06 3.598 3,219,457 -74,347 0.05% 11,584,322
2018-07-09 2018-07-05 3.424 3,293,804 -44,022 0.05% 11,279,449
2018-07-05 2018-07-03 3.553 3,337,826 +58,696 0.05% 11,859,767
2018-07-04 2018-06-29 3.688 3,279,130 +52,734 0.05% 12,094,094
2018-07-03 2018-06-28 3.615 3,226,396 -55,827 0.05% 11,664,960
2018-06-25 2018-06-21 3.626 3,282,223 -6,737 0.05% 11,900,902
2018-06-20 2018-06-15 3.636 3,288,960 +3,850 0.05% 11,959,499
2018-06-19 2018-06-14 3.709 3,285,110 -4,813 0.05% 12,184,410
2018-06-13 2018-06-11 3.792 3,289,923 +26,951 0.05% 12,475,701
2018-06-12 2018-06-08 3.854 3,262,972 +55,827 0.05% 12,576,900
2018-06-11 2018-06-07 3.969 3,207,145 +28,876 0.05% 12,728,239
2018-06-08 2018-06-06 3.948 3,178,269 -109,729 0.05% 12,547,598
2018-06-01 2018-05-30 3.636 3,287,998 -20,213 0.05% 11,956,001
2018-05-25 2018-05-23 3.958 3,308,211 -3,850 0.05% 13,094,971
2018-05-23 2018-05-18 3.802 3,312,061 +13,475 0.05% 12,594,060
2018-05-18 2018-05-16 3.626 3,298,586 +9,626 0.05% 11,960,232
2018-05-17 2018-05-15 3.512 3,288,960 -28,876 0.05% 11,549,459
2018-05-15 2018-05-11 3.117 3,317,836 +962 0.05% 10,341,000
2018-05-08 2018-05-04 3.221 3,316,874 -2,887 0.05% 10,682,601
2018-05-07 2018-05-03 3.283 3,319,761 +1,925 0.05% 10,898,839
2018-05-04 2018-05-02 3.314 3,317,836 -3,850 0.05% 10,995,930
2018-05-03 2018-04-30 3.169 3,321,686 +962 0.05% 10,525,549
2018-05-02 2018-04-27 3.065 3,320,724 +2,888 0.05% 10,177,501
2018-04-30 2018-04-26 3.054 3,317,836 +4,813 0.05% 10,134,180
2018-04-27 2018-04-25 3.158 3,313,023 -9,626 0.05% 10,463,679
2018-04-25 2018-04-23 3.013 3,322,649 +11,551 0.05% 10,010,801
2018-04-23 2018-04-19 3.158 3,311,098 +33,688 0.05% 10,457,599
2018-04-20 2018-04-18 3.054 3,277,410 -91,440 0.05% 10,010,700
2018-04-19 2018-04-17 3.179 3,368,850 +13,475 0.05% 10,710,000
2018-04-18 2018-04-16 3.293 3,355,375 +2,888 0.05% 11,050,621
2018-04-16 2018-04-12 3.293 3,352,487 +19,250 0.05% 11,041,110
2018-04-13 2018-04-11 3.377 3,333,237 -13,475 0.05% 11,254,751
2018-04-12 2018-04-10 3.418 3,346,712 -962 0.05% 11,439,330
2018-04-11 2018-04-09 3.221 3,347,674 -4,813 0.05% 10,781,798
2018-04-10 2018-04-06 3.221 3,352,487 +2,887 0.05% 10,797,300
2018-04-09 2018-04-04 3.428 3,349,600 +1,926 0.05% 11,484,002
2018-04-06 2018-04-03 3.667 3,347,674 -17,326 0.05% 12,277,338
2018-04-04 2018-03-29 3.730 3,365,000 +13,475 0.05% 12,550,640
2018-04-03 2018-03-28 3.886 3,351,525 -7,700 0.05% 13,022,682
2018-03-29 2018-03-27 4.176 3,359,225 +22,138 0.05% 14,029,801
2018-03-28 2018-03-26 4.208 3,337,087 +281,059 0.05% 14,041,351
2018-03-27 2018-03-23 4.415 3,056,028 +22,138 0.05% 13,493,749
2018-03-26 2018-03-22 4.519 3,033,890 +59,677 0.05% 13,711,199
2018-03-23 2018-03-21 4.488 2,974,213 +12,512 0.05% 13,348,798
2018-03-22 2018-03-20 4.810 2,961,701 +8,663 0.05% 14,246,512
2018-03-21 2018-03-19 4.925 2,953,038 -6,737 0.05% 14,542,321
2018-03-19 2018-03-15 4.696 2,959,775 -14,438 0.05% 13,898,998
2018-03-16 2018-03-14 4.644 2,974,213 +24,063 0.05% 13,812,298
2018-03-13 2018-03-09 4.654 2,950,150 -50,052 0.05% 13,731,199
2018-03-12 2018-03-08 4.384 3,000,202 -6,737 0.05% 13,153,741
2018-03-09 2018-03-07 4.312 3,006,939 +6,737 0.05% 12,964,598
2018-03-08 2018-03-06 4.488 3,000,202 +8,663 0.05% 13,465,442
2018-03-07 2018-03-05 4.280 2,991,539 +9,625 0.05% 12,804,960
2018-03-06 2018-03-02 4.353 2,981,914 -3,850 0.05% 12,980,622
2018-03-05 2018-03-01 4.540 2,985,764 -28,876 0.05% 13,555,741
2018-03-02 2018-02-28 4.592 3,014,640 +111,654 0.05% 13,843,442
2018-03-01 2018-02-27 4.738 2,902,986 -51,977 0.04% 13,752,959
2018-02-28 2018-02-26 4.384 2,954,963 +83,740 0.05% 12,955,401
2018-02-26 2018-02-22 4.218 2,871,223 +24,063 0.04% 12,110,981
2018-02-23 2018-02-21 4.426 2,847,160 -38,501 0.04% 12,601,082
2018-02-22 2018-02-20 4.561 2,885,661 +9,626 0.04% 13,161,221
2018-02-21 2018-02-15 4.488 2,876,035 +93,365 0.04% 12,908,158
2018-02-14 2018-02-12 4.041 2,782,670 +22,138 0.04% 11,245,989
2018-02-13 2018-02-09 4.374 2,760,532 +3,850 0.04% 12,074,280
2018-02-12 2018-02-08 4.519 2,756,682 +1,925 0.04% 12,458,400
2018-02-09 2018-02-07 4.364 2,754,757 +6,738 0.04% 12,020,401
2018-02-08 2018-02-06 4.519 2,748,019 +45,239 0.04% 12,419,249
2018-02-07 2018-02-05 5.060 2,702,780 +45,239 0.04% 13,674,958
2018-02-06 2018-02-02 5.215 2,657,541 +1,925 0.04% 13,860,218
2018-02-05 2018-02-01 5.174 2,655,616 +6,737 0.04% 13,739,818
2018-02-01 2018-01-30 5.132 2,648,879 +963 0.04% 13,594,881
2018-01-31 2018-01-29 5.132 2,647,916 +4,812 0.04% 13,589,939
2018-01-30 2018-01-26 5.299 2,643,104 +10,588 0.04% 14,004,602
2018-01-29 2018-01-25 5.143 2,632,516 +15,401 0.04% 13,538,251
2018-01-26 2018-01-24 5.267 2,617,115 +11,550 0.04% 13,785,329
2018-01-25 2018-01-23 5.402 2,605,565 +9,625 0.04% 14,076,400
2018-01-24 2018-01-22 5.475 2,595,940 +14,438 0.04% 14,213,192
2018-01-23 2018-01-19 5.257 2,581,502 +27,914 0.04% 13,570,921
2018-01-22 2018-01-18 5.153 2,553,588 +103,953 0.04% 13,158,878
2018-01-19 2018-01-17 5.413 2,449,635 +7,700 0.04% 13,259,448
2018-01-18 2018-01-16 5.496 2,441,935 +3,850 0.04% 13,420,730
2018-01-17 2018-01-15 5.517 2,438,085 +40,426 0.04% 13,450,230
2018-01-16 2018-01-12 5.610 2,397,659 +10,588 0.04% 13,451,401
2018-01-08 2018-01-04 5.662 2,387,071 -38,501 0.04% 13,516,000
2018-01-05 2018-01-03 5.776 2,425,572 -3,850 0.04% 14,011,200
2018-01-04 2018-01-02 5.797 2,429,422 -69,302 0.04% 14,083,919
2018-01-03 2017-12-29 5.496 2,498,724 -20,213 0.04% 13,732,839
2018-01-02 2017-12-28 5.475 2,518,937 -32,726 0.04% 13,791,588
2017-12-29 2017-12-27 5.371 2,551,663 -90,478 0.04% 13,705,668
2017-12-28 2017-12-22 5.600 2,642,141 -23,101 0.04% 14,795,550
2017-12-27 2017-12-21 5.527 2,665,242 +22,138 0.04% 14,731,082
2017-12-22 2017-12-20 5.319 2,643,104 -52,939 0.04% 14,059,522
2017-12-21 2017-12-19 5.402 2,696,043 +120,316 0.04% 14,565,202
2017-12-20 2017-12-18 5.548 2,575,727 +76,040 0.04% 14,289,843
2017-12-19 2017-12-15 5.880 2,499,687 -962 0.04% 14,699,021
2017-12-18 2017-12-14 5.828 2,500,649 +2,887 0.04% 14,574,778
2017-12-14 2017-12-12 5.974 2,497,762 +963 0.04% 14,921,252
2017-12-12 2017-12-08 6.047 2,496,799 -10,588 0.04% 15,097,079
2017-12-11 2017-12-07 5.693 2,507,387 +111,653 0.04% 14,275,400
2017-12-08 2017-12-06 6.109 2,395,734 +25,989 0.04% 14,635,322
2017-12-07 2017-12-05 6.670 2,369,745 -78,928 0.04% 15,806,037
2017-12-06 2017-12-04 7.252 2,448,673 -323,409 0.04% 17,757,122
2017-12-05 2017-12-01 6.545 2,772,082 +48,126 0.04% 18,143,998
2017-12-04 2017-11-30 6.140 2,723,956 -11,550 0.04% 16,725,300
2017-12-01 2017-11-29 6.348 2,735,506 +7,700 0.04% 17,364,618
2017-11-30 2017-11-28 6.431 2,727,806 -1,925 0.04% 17,542,460
2017-11-29 2017-11-27 6.109 2,729,731 +24,063 0.04% 16,675,679
2017-11-28 2017-11-24 6.192 2,705,668 -49,089 0.04% 16,753,561
2017-11-24 2017-11-22 6.130 2,754,757 +31,764 0.04% 16,885,801
2017-11-23 2017-11-21 6.462 2,722,993 +3,850 0.04% 17,596,377
2017-11-22 2017-11-20 6.441 2,719,143 +97,215 0.04% 17,514,998
2017-11-21 2017-11-17 6.639 2,621,928 -34,651 0.04% 17,406,361
2017-11-20 2017-11-16 6.649 2,656,579 -104,916 0.04% 17,664,000
2017-11-17 2017-11-15 6.348 2,761,495 -168,442 0.04% 17,529,593
2017-11-16 2017-11-14 5.797 2,929,937 -8,663 0.05% 16,985,520
2017-11-15 2017-11-13 5.693 2,938,600 -56,789 0.05% 16,730,441
2017-11-14 2017-11-10 4.976 2,995,389 +43,314 0.05% 14,906,480
2017-11-10 2017-11-08 5.244 2,952,075 +19,250 0.05% 15,480,516
2017-11-09 2017-11-07 5.401 2,932,825 +27,569 0.05% 15,840,957
2017-11-08 2017-11-06 5.275 2,905,256 +8,581 0.05% 15,326,409
2017-11-07 2017-11-03 5.359 2,896,675 +31,465 0.05% 15,524,181
2017-11-06 2017-11-02 5.454 2,865,210 +5,721 0.04% 15,626,000
2017-11-03 2017-11-01 5.517 2,859,489 +10,488 0.04% 15,774,740
2017-11-02 2017-10-31 5.569 2,849,001 -71,511 0.04% 15,866,281
2017-11-01 2017-10-30 5.443 2,920,512 +135,394 0.05% 15,896,971
2017-10-30 2017-10-26 5.443 2,785,118 +1,907 0.04% 15,159,993
2017-10-27 2017-10-25 5.485 2,783,211 +5,721 0.04% 15,266,372
2017-10-26 2017-10-24 5.401 2,777,490 -56,255 0.04% 15,001,952
2017-10-25 2017-10-23 5.548 2,833,745 +72,465 0.04% 15,721,880
2017-10-24 2017-10-20 5.391 2,761,280 +6,674 0.04% 14,885,437
2017-10-23 2017-10-19 5.171 2,754,606 +41,953 0.04% 14,242,769
2017-10-20 2017-10-18 5.622 2,712,653 +4,767 0.04% 15,249,200
2017-10-18 2017-10-16 5.863 2,707,886 +9,535 0.04% 15,875,603
2017-10-17 2017-10-13 5.884 2,698,351 +6,675 0.04% 15,876,301
2017-10-16 2017-10-12 5.758 2,691,676 +71,511 0.04% 15,498,268
2017-10-13 2017-10-11 5.737 2,620,165 +39,092 0.04% 15,031,558
2017-10-12 2017-10-10 6.031 2,581,073 -40,046 0.04% 15,565,252
2017-10-11 2017-10-09 5.747 2,621,119 +4,768 0.04% 15,064,521
2017-10-10 2017-10-06 5.758 2,616,351 +33,371 0.04% 15,064,558
2017-10-09 2017-10-04 5.884 2,582,980 +84,860 0.04% 15,197,492
2017-10-06 2017-10-03 5.968 2,498,120 -15,255 0.04% 14,907,801
2017-10-04 2017-09-29 5.275 2,513,375 +16,209 0.04% 13,259,077
2017-10-03 2017-09-28 5.034 2,497,166 +76,278 0.04% 12,571,198
2017-09-29 2017-09-27 5.150 2,420,888 +65,790 0.04% 12,466,491
2017-09-28 2017-09-26 4.803 2,355,098 +29,558 0.04% 11,312,602
2017-09-27 2017-09-25 4.866 2,325,540 -43,860 0.04% 11,316,961
2017-09-26 2017-09-22 5.380 2,369,400 +82,953 0.04% 12,748,051
2017-09-25 2017-09-21 5.349 2,286,447 +76,278 0.04% 12,229,800
2017-09-22 2017-09-20 5.800 2,210,169 +23,837 0.03% 12,818,542
2017-09-21 2017-09-19 5.642 2,186,332 -112,510 0.03% 12,336,343
2017-09-20 2017-09-18 6.010 2,298,842 +61,976 0.04% 13,815,028
2017-09-19 2017-09-15 6.670 2,236,866 +12,395 0.03% 14,920,560
2017-09-18 2017-09-14 6.649 2,224,471 -5,721 0.03% 14,791,221
2017-09-15 2017-09-13 6.817 2,230,192 +130,627 0.03% 15,203,502
2017-09-14 2017-09-12 7.289 2,099,565 +230,743 0.03% 15,303,901
2017-09-13 2017-09-11 6.932 1,868,822 -15,256 0.03% 12,955,597
2017-09-12 2017-09-08 6.786 1,884,078 +84,860 0.03% 12,784,719
2017-09-11 2017-09-07 7.373 1,799,218 +52,441 0.03% 13,265,608
2017-09-08 2017-09-06 7.457 1,746,777 +1,907 0.03% 13,025,521
2017-09-07 2017-09-05 7.342 1,744,870 +29,558 0.03% 12,810,001
2017-09-06 2017-09-04 7.509 1,715,312 +87,720 0.03% 12,880,840
2017-09-05 2017-09-01 7.037 1,627,592 +63,883 0.03% 11,453,972
2017-09-04 2017-08-31 7.016 1,563,709 -142,068 0.02% 10,971,603
2017-09-01 2017-08-30 6.314 1,705,777 +50,534 0.03% 10,769,779
2017-08-31 2017-08-29 5.905 1,655,243 -46,720 0.03% 9,773,682
2017-08-30 2017-08-28 5.810 1,701,963 -109,651 0.03% 9,888,898
2017-08-29 2017-08-25 5.768 1,811,614 -271,742 0.03% 10,450,002
2017-08-28 2017-08-24 5.328 2,083,356 -43,860 0.03% 11,099,802
2017-08-25 2017-08-22 5.370 2,127,216 -28,604 0.03% 11,422,721
2017-08-24 2017-08-21 5.192 2,155,820 -84,860 0.03% 11,191,949
2017-08-22 2017-08-18 5.359 2,240,680 +97,255 0.03% 12,008,500
2017-08-21 2017-08-17 5.349 2,143,425 -75,325 0.03% 11,464,800
2017-08-17 2017-08-15 4.730 2,218,750 +28,605 0.03% 10,494,770
2017-08-16 2017-08-14 4.531 2,190,145 +19,069 0.03% 9,923,038
2017-08-15 2017-08-11 4.720 2,171,076 +329,905 0.03% 10,246,501
2017-08-14 2017-08-10 4.845 1,841,171 +175,440 0.03% 8,921,218
2017-08-11 2017-08-09 4.971 1,665,731 +119,185 0.03% 8,280,780
2017-08-10 2017-08-08 5.013 1,546,546 -72,464 0.02% 7,753,160
2017-08-09 2017-08-07 4.730 1,619,010 -488,183 0.03% 7,657,978
2017-08-08 2017-08-04 4.331 2,107,193 +184,976 0.03% 9,127,302
2017-08-07 2017-08-03 4.405 1,922,217 +23,837 0.03% 8,467,198
2017-08-04 2017-08-02 4.300 1,898,380 -97,255 0.03% 8,163,099
2017-08-03 2017-08-01 4.143 1,995,635 +156,370 0.03% 8,267,348
2017-08-02 2017-07-31 4.080 1,839,265 +20,977 0.03% 7,503,812
2017-08-01 2017-07-28 3.943 1,818,288 +24,791 0.03% 7,170,320
2017-07-31 2017-07-27 4.122 1,793,497 +67,697 0.03% 7,392,328
2017-07-28 2017-07-26 4.017 1,725,800 -37,186 0.03% 6,932,299
2017-07-27 2017-07-25 3.933 1,762,986 +953 0.03% 6,933,750
2017-07-26 2017-07-24 3.891 1,762,033 -59,115 0.03% 6,856,082
2017-07-25 2017-07-21 3.985 1,821,148 +328,950 0.03% 7,257,998
2017-07-24 2017-07-20 4.048 1,492,198 +143,976 0.02% 6,040,902
2017-07-21 2017-07-19 4.237 1,348,222 +129,673 0.02% 5,712,560
2017-07-20 2017-07-18 4.153 1,218,549 +88,674 0.02% 5,060,882
2017-07-19 2017-07-17 3.608 1,129,875 +57,209 0.02% 4,076,401
2017-07-18 2017-07-14 3.388 1,072,666 +80,092 0.02% 3,633,750
2017-07-17 2017-07-13 3.304 992,574 0.02% 3,279,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top