History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.430 155,948,491 +0 2.14% 1,002,748,797
2025-10-13 2025-10-09 6.290 155,948,491 +0 2.14% 980,916,008
2025-10-10 2025-10-08 6.830 155,948,491 -275,549 2.14% 1,065,128,194
2025-10-09 2025-10-06 6.870 156,224,040 +90,315 2.14% 1,073,259,155
2025-10-08 2025-10-03 7.020 156,133,725 -396,000 2.14% 1,096,058,750
2025-10-06 2025-10-02 6.930 156,529,725 +515,531 2.14% 1,084,750,994
2025-10-03 2025-09-30 6.380 156,014,194 +90,589 2.14% 995,370,558
2025-10-02 2025-09-29 6.190 155,923,605 +684,056 2.13% 965,167,115
2025-09-30 2025-09-26 6.450 155,239,549 -3,809,000 2.13% 1,001,295,091
2025-09-29 2025-09-25 6.770 159,048,549 -976,000 2.18% 1,076,758,677
2025-09-26 2025-09-24 6.570 160,024,549 -32,999 2.19% 1,051,361,287
2025-09-25 2025-09-23 6.880 160,057,548 +2,892,249 2.19% 1,101,195,930
2025-09-24 2025-09-22 6.940 157,165,299 -7,993,831 2.15% 1,090,727,175
2025-09-23 2025-09-19 5.890 165,159,130 +3,044,814 2.26% 972,787,276
2025-09-22 2025-09-18 4.850 162,114,316 +2,423,001 2.22% 786,254,433
2025-09-19 2025-09-17 4.480 159,691,315 -18,000 2.19% 715,417,091
2025-09-18 2025-09-16 4.440 159,709,315 +612,000 2.19% 709,109,359
2025-09-17 2025-09-15 4.590 159,097,315 +369,994 2.18% 730,256,676
2025-09-16 2025-09-12 4.600 158,727,321 -130,755 2.17% 730,145,677
2025-09-15 2025-09-11 4.940 158,858,076 +14,497 2.18% 784,758,895
2025-09-12 2025-09-10 4.380 158,843,579 +421,000 2.18% 695,734,876
2025-09-11 2025-09-09 3.880 158,422,579 +1,229,000 2.17% 614,679,607
2025-09-10 2025-09-08 3.980 157,193,579 -295,000 2.15% 625,630,444
2025-09-09 2025-09-05 4.060 157,488,579 -891,998 2.16% 639,403,631
2025-09-08 2025-09-04 3.910 158,380,577 +1,771,000 2.17% 619,268,056
2025-09-05 2025-09-03 4.270 156,609,577 +112,000 2.14% 668,722,894
2025-09-04 2025-09-02 4.240 156,497,577 +166,767 2.14% 663,549,726
2025-09-03 2025-09-01 4.710 156,330,810 -261,291 2.14% 736,318,115
2025-09-02 2025-08-29 4.760 156,592,101 -5,347,824 2.14% 745,378,401
2025-09-01 2025-08-28 4.520 161,939,925 +4,201,000 2.22% 731,968,461
2025-08-29 2025-08-27 4.380 157,738,925 +1,577,000 2.16% 690,896,492
2025-08-28 2025-08-26 4.720 156,161,925 -148,155 2.14% 737,084,286
2025-08-27 2025-08-25 5.150 156,310,080 -3,722,872 2.14% 804,996,912
2025-08-26 2025-08-22 4.970 160,032,952 -2,246,757 2.19% 795,363,771
2025-08-25 2025-08-21 4.920 162,279,709 +268,002 2.22% 798,416,168
2025-08-22 2025-08-20 5.100 162,011,707 -126,210 2.22% 826,259,706
2025-08-21 2025-08-19 5.530 162,137,917 -4,005,000 2.22% 896,622,681
2025-08-20 2025-08-18 5.710 166,142,917 +4,078,466 2.28% 948,676,056
2025-08-19 2025-08-15 5.970 162,064,451 -791,000 2.22% 967,524,772
2025-08-18 2025-08-14 4.480 162,855,451 +392,891 2.23% 729,592,420
2025-08-15 2025-08-13 4.270 162,462,560 -388,172 2.23% 693,715,131
2025-08-14 2025-08-12 3.820 162,850,732 -1,848,000 2.23% 622,089,796
2025-08-13 2025-08-11 3.610 164,698,732 -245,826 2.26% 594,562,423
2025-08-12 2025-08-08 3.190 164,944,558 +538,263 2.26% 526,173,140
2025-08-11 2025-08-07 3.250 164,406,295 -699,840 2.25% 534,320,459
2025-08-08 2025-08-06 3.040 165,106,135 +1,178,000 2.26% 501,922,650
2025-08-07 2025-08-05 2.710 163,928,135 +2,159 2.25% 444,245,246
2025-08-06 2025-08-04 2.570 163,925,976 -2,459 2.25% 421,289,758
2025-08-05 2025-08-01 2.560 163,928,435 -353,629 2.25% 419,656,794
2025-08-04 2025-07-31 2.670 164,282,064 +709,544 2.25% 438,633,111
2025-08-01 2025-07-30 2.660 163,572,520 -345,800 2.24% 435,102,903
2025-07-31 2025-07-29 2.660 163,918,320 +5,578 2.25% 436,022,731
2025-07-30 2025-07-28 2.630 163,912,742 -115 2.25% 431,090,511
2025-07-29 2025-07-25 2.620 163,912,857 +402,185 2.25% 429,451,685
2025-07-28 2025-07-24 2.690 163,510,672 -38,150 2.24% 439,843,708
2025-07-25 2025-07-23 2.640 163,548,822 -348,668 2.24% 431,768,890
2025-07-24 2025-07-22 2.670 163,897,490 -713,000 2.25% 437,606,298
2025-07-23 2025-07-21 2.710 164,610,490 +107,629 2.26% 446,094,428
2025-07-22 2025-07-18 2.740 164,502,861 +747,500 2.26% 450,737,839
2025-07-21 2025-07-17 2.740 163,755,361 -474,312 2.24% 448,689,689
2025-07-18 2025-07-16 2.600 164,229,673 +123,000 2.25% 426,997,150
2025-07-17 2025-07-15 2.620 164,106,673 -429,039 2.25% 429,959,483
2025-07-16 2025-07-14 2.500 164,535,712 -8,589 2.26% 411,339,280
2025-07-15 2025-07-11 2.510 164,544,301 +1,211,910 2.26% 413,006,196
2025-07-14 2025-07-10 2.620 163,332,391 -706,000 2.24% 427,930,864
2025-07-11 2025-07-09 2.530 164,038,391 +260,702 2.25% 415,017,129
2025-07-10 2025-07-08 2.590 163,777,689 +496,000 2.25% 424,184,215
2025-07-09 2025-07-07 2.380 163,281,689 -642,869 2.24% 388,610,420
2025-07-08 2025-07-04 2.440 163,924,558 +300,037 2.25% 399,975,922
2025-07-07 2025-07-03 2.520 163,624,521 +619,860 2.24% 412,333,793
2025-07-04 2025-07-02 2.350 163,004,661 -160,631 2.23% 383,060,953
2025-07-03 2025-06-30 2.350 163,165,292 -488,918 2.24% 383,438,436
2025-07-02 2025-06-27 2.310 163,654,210 +119,007 2.24% 378,041,225
2025-06-30 2025-06-26 2.350 163,535,203 -38,753 2.24% 384,307,727
2025-06-27 2025-06-25 2.410 163,573,956 -27,928 2.24% 394,213,234
2025-06-26 2025-06-24 2.370 163,601,884 -133,496 2.24% 387,736,465
2025-06-25 2025-06-23 2.250 163,735,380 -5,376 2.24% 368,404,605
2025-06-24 2025-06-20 2.280 163,740,756 +320,239 2.24% 373,328,924
2025-06-23 2025-06-19 2.230 163,420,517 -414,798 2.24% 364,427,753
2025-06-20 2025-06-18 2.360 163,835,315 +514,501 2.25% 386,651,343
2025-06-19 2025-06-17 2.420 163,320,814 -766,000 2.24% 395,236,370
2025-06-18 2025-06-16 2.400 164,086,814 +68,228 2.25% 393,808,354
2025-06-17 2025-06-13 2.320 164,018,586 -22,668 2.25% 380,523,120
2025-06-16 2025-06-12 2.430 164,041,254 -51,368 2.25% 398,620,247
2025-06-13 2025-06-11 2.440 164,092,622 +240,204 2.25% 400,385,998
2025-06-12 2025-06-10 2.310 163,852,418 +618,345 2.25% 378,499,086
2025-06-11 2025-06-09 2.390 163,234,073 -853,000 2.24% 390,129,434
2025-06-10 2025-06-06 2.400 164,087,073 +330,583 2.25% 393,808,975
2025-06-09 2025-06-05 2.330 163,756,490 +162,676 2.24% 381,552,622
2025-06-06 2025-06-04 2.060 163,593,814 -377,873 2.24% 337,003,257
2025-06-05 2025-06-03 2.030 163,971,687 +6,000 2.25% 332,862,525
2025-06-03 2025-05-30 2.050 163,965,687 -24,496 2.25% 336,129,658
2025-06-02 2025-05-29 2.140 163,990,183 -43,164 2.25% 350,938,992
2025-05-30 2025-05-28 2.020 164,033,347 +1,220 2.25% 331,347,361
2025-05-29 2025-05-27 2.010 164,032,127 -501,108 2.25% 329,704,575
2025-05-28 2025-05-26 2.000 164,533,235 +36,108 2.26% 329,066,470
2025-05-27 2025-05-23 2.050 164,497,127 -34,000 2.26% 337,219,110
2025-05-26 2025-05-22 2.030 164,531,127 +138,000 2.26% 333,998,188
2025-05-23 2025-05-21 2.110 164,393,127 -418,000 2.25% 346,869,498
2025-05-22 2025-05-20 2.080 164,811,127 -9,961 2.26% 342,807,144
2025-05-21 2025-05-19 2.090 164,821,088 -7,152 2.26% 344,476,074
2025-05-20 2025-05-16 2.140 164,828,240 -24,980 2.26% 352,732,434
2025-05-19 2025-05-15 2.160 164,853,220 -1,645,000 2.26% 356,082,955
2025-05-16 2025-05-14 2.210 166,498,220 -4,156,344 2.28% 367,961,066
2025-05-15 2025-05-13 2.170 170,654,564 -5,379,920 2.34% 370,320,404
2025-05-14 2025-05-12 2.360 176,034,484 +3,391,000 2.41% 415,441,382
2025-05-13 2025-05-09 2.050 172,643,484 +2,543,000 2.37% 353,919,142
2025-05-12 2025-05-08 2.120 170,100,484 +5,186,000 2.33% 360,613,026
2025-05-09 2025-05-07 2.030 164,914,484 +355,637 2.26% 334,776,403
2025-05-08 2025-05-06 2.060 164,558,847 -166,004 2.26% 338,991,225
2025-05-07 2025-05-02 2.100 164,724,851 +1,106,786 2.26% 345,922,187
2025-05-06 2025-04-30 1.940 163,618,065 -2,439,000 2.24% 317,419,046
2025-05-02 2025-04-29 1.970 166,057,065 -2,435,004 2.28% 327,132,418
2025-04-30 2025-04-28 1.920 168,492,069 -1,916,981 2.31% 323,504,772
2025-04-29 2025-04-25 1.960 170,409,050 +27 2.34% 334,001,738
2025-04-28 2025-04-24 1.970 170,409,023 +19,000 2.34% 335,705,775
2025-04-25 2025-04-23 1.970 170,390,023 -48,214 2.34% 335,668,345
2025-04-24 2025-04-22 1.920 170,438,237 +58,178 2.34% 327,241,415
2025-04-23 2025-04-17 1.870 170,380,059 -277,315 2.34% 318,610,710
2025-04-22 2025-04-16 1.890 170,657,374 +351,005 2.34% 322,542,437
2025-04-17 2025-04-15 1.920 170,306,369 -6,495,000 2.33% 326,988,228
2025-04-16 2025-04-14 1.960 176,801,369 -489,100 2.42% 346,530,683
2025-04-15 2025-04-11 1.910 177,290,469 -349,666 2.43% 338,624,796
2025-04-14 2025-04-10 1.940 177,640,135 -1,467,074 2.44% 344,621,862
2025-04-11 2025-04-09 1.720 179,107,209 +1,411,416 2.46% 308,064,399
2025-04-10 2025-04-08 1.720 177,695,793 +85,680 2.44% 305,636,764
2025-04-09 2025-04-07 1.710 177,610,113 -18,009 2.43% 303,713,293
2025-04-08 2025-04-03 2.330 177,628,122 +2,000 2.44% 413,873,524
2025-04-07 2025-04-02 2.520 177,626,122 +14,150,917 2.43% 447,617,827
2025-04-03 2025-04-01 2.410 163,475,205 -11,312,402 2.24% 393,975,244
2025-04-02 2025-03-31 2.380 174,787,607 -61,729 2.40% 415,994,505
2025-04-01 2025-03-28 2.470 174,849,336 +90,000 2.40% 431,877,860
2025-03-31 2025-03-27 2.580 174,759,336 -532,000 2.40% 450,879,087
2025-03-28 2025-03-26 2.620 175,291,336 +569,002 2.40% 459,263,300
2025-03-27 2025-03-25 2.560 174,722,334 +51,000 2.40% 447,289,175
2025-03-26 2025-03-24 2.660 174,671,334 +132,993 2.39% 464,625,748
2025-03-25 2025-03-21 2.680 174,538,341 +11,401,002 2.39% 467,762,754
2025-03-24 2025-03-20 2.770 163,137,339 -11,491,001 2.24% 451,890,429
2025-03-21 2025-03-19 2.790 174,628,340 -238,896 2.39% 487,213,069
2025-03-20 2025-03-18 2.900 174,867,236 +80,000 2.40% 507,114,984
2025-03-19 2025-03-17 2.890 174,787,236 +286,025 2.40% 505,135,112
2025-03-18 2025-03-14 2.750 174,501,211 +1,912,417 2.39% 479,878,330
2025-03-17 2025-03-13 2.790 172,588,794 -200,657 2.37% 481,522,735
2025-03-14 2025-03-12 3.070 172,789,451 -76,000 2.37% 530,463,615
2025-03-13 2025-03-11 3.120 172,865,451 -2,626,000 2.37% 539,340,207
2025-03-12 2025-03-10 3.110 175,491,451 -3,223,977 2.41% 545,778,413
2025-03-11 2025-03-07 2.940 178,715,428 +73,339 2.45% 525,423,358
2025-03-10 2025-03-06 3.070 178,642,089 -379,000 2.45% 548,431,213
2025-03-07 2025-03-05 3.080 179,021,089 +3,048,018 2.45% 551,384,954
2025-03-06 2025-03-04 2.890 175,973,071 -186,000 2.41% 508,562,175
2025-03-05 2025-03-03 2.900 176,159,071 +277,953 2.41% 510,861,306
2025-03-04 2025-02-28 3.040 175,881,118 +9,298,573 2.41% 534,678,599
2025-03-03 2025-02-27 3.380 166,582,545 -11,661,986 2.28% 563,049,002
2025-02-28 2025-02-26 3.520 178,244,531 +106,000 2.44% 627,420,749
2025-02-27 2025-02-25 3.540 178,138,531 -332,000 2.44% 630,610,400
2025-02-26 2025-02-24 3.660 178,470,531 -2,597,998 2.45% 653,202,143
2025-02-25 2025-02-21 3.920 181,068,529 +8,052,000 2.48% 709,788,634
2025-02-24 2025-02-20 3.670 173,016,529 -2,020,000 2.37% 634,970,661
2025-02-21 2025-02-19 3.710 175,036,529 +5,906,000 2.40% 649,385,523
2025-02-20 2025-02-18 3.590 169,130,529 -11,591,994 2.32% 607,178,599
2025-02-19 2025-02-17 3.730 180,722,523 -2,995,000 2.48% 674,095,011
2025-02-18 2025-02-14 3.740 183,717,523 +20,454,465 2.52% 687,103,536
2025-02-17 2025-02-13 3.720 163,263,058 -2,584,010 2.24% 607,338,576
2025-02-14 2025-02-12 3.970 165,847,068 -16,291,000 2.27% 658,412,860
2025-02-13 2025-02-11 3.650 182,138,068 -438,000 2.50% 664,803,948
2025-02-12 2025-02-10 3.730 182,576,068 +83,028 2.50% 681,008,734
2025-02-11 2025-02-07 3.740 182,493,040 +477,000 2.50% 682,523,970
2025-02-10 2025-02-06 3.850 182,016,040 +52,005 2.50% 700,761,754
2025-02-07 2025-02-05 3.510 181,964,035 -72,000 2.50% 638,693,763
2025-02-05 2025-02-03 3.410 182,036,035 -1,286,628 2.50% 620,742,879
2025-02-04 2025-01-28 3.320 183,322,663 -1,075,000 2.51% 608,631,241
2025-02-03 2025-01-24 4.100 184,397,663 +20,246,209 2.53% 756,030,418
2025-01-27 2025-01-23 3.850 164,151,454 +95,000 2.25% 631,983,098
2025-01-24 2025-01-22 3.990 164,056,454 +13,010 2.25% 654,585,251
2025-01-23 2025-01-21 3.660 164,043,444 -6,848,000 2.25% 600,399,005
2025-01-22 2025-01-20 3.500 170,891,444 -12,944,000 2.34% 598,120,054
2025-01-21 2025-01-17 3.360 183,835,444 -7,870 2.52% 617,687,092
2025-01-20 2025-01-16 3.370 183,843,314 +11,000 2.52% 619,551,968
2025-01-17 2025-01-15 3.260 183,832,314 -46,000 2.52% 599,293,344
2025-01-16 2025-01-14 3.350 183,878,314 +58,000 2.52% 615,992,352
2025-01-15 2025-01-13 3.350 183,820,314 -113,000 2.52% 615,798,052
2025-01-14 2025-01-10 3.540 183,933,314 +69,000 2.52% 651,123,932
2025-01-13 2025-01-09 3.690 183,864,314 -161,467 2.52% 678,459,319
2025-01-10 2025-01-08 3.380 184,025,781 +19,002 2.52% 622,007,140
2025-01-09 2025-01-07 3.570 184,006,779 +3,622,000 2.52% 656,904,201
2025-01-08 2025-01-06 3.550 180,384,779 +8,364,000 2.47% 640,365,965
2025-01-07 2025-01-03 3.410 172,020,779 -12,782,531 2.36% 586,590,856
2025-01-06 2025-01-02 3.550 184,803,310 -2,730,000 2.54% 656,051,750
2025-01-03 2024-12-31 3.650 187,533,310 +364,000 2.57% 684,496,582
2025-01-02 2024-12-27 3.780 187,169,310 -14,000 2.57% 707,499,992
2024-12-30 2024-12-24 3.210 187,183,310 +165,006 2.57% 600,858,425
2024-12-27 2024-12-20 3.140 187,018,304 +1,516,005 2.57% 587,237,475
2024-12-23 2024-12-19 3.100 185,502,299 +21,386,001 2.54% 575,057,127
2024-12-20 2024-12-18 3.150 164,116,298 -251,001 2.25% 516,966,339
2024-12-19 2024-12-17 3.160 164,367,299 +1,177,007 2.25% 519,400,665
2024-12-18 2024-12-16 3.140 163,190,292 +80,001 2.24% 512,417,517
2024-12-17 2024-12-13 3.310 163,110,291 +161,650 2.24% 539,895,063
2024-12-16 2024-12-12 3.450 162,948,641 -2,132,649 2.24% 562,172,811
2024-12-13 2024-12-11 3.380 165,081,290 -2,049,001 2.26% 557,974,760
2024-12-12 2024-12-10 3.350 167,130,291 +2,072,000 2.29% 559,886,475
2024-12-11 2024-12-09 3.470 165,058,291 +2,065,000 2.26% 572,752,270
2024-12-10 2024-12-06 3.310 162,993,291 -111,000 2.24% 539,507,793
2024-12-09 2024-12-05 3.390 163,104,291 +223,000 2.24% 552,923,546
2024-12-06 2024-12-04 3.350 162,881,291 -444,000 2.23% 545,652,325
2024-12-05 2024-12-03 3.420 163,325,291 +296,000 2.24% 558,572,495
2024-12-04 2024-12-02 3.390 163,029,291 -37,380 2.24% 552,669,296
2024-12-03 2024-11-29 3.190 163,066,671 -9,547 2.24% 520,182,680
2024-12-02 2024-11-28 3.140 163,076,218 -160,984 2.24% 512,059,325
2024-11-29 2024-11-27 3.120 163,237,202 +278,938 2.24% 509,300,070
2024-11-28 2024-11-26 3.100 162,958,264 +38,005 2.24% 505,170,618
2024-11-27 2024-11-25 3.400 162,920,259 -15,000 2.23% 553,928,881
2024-11-26 2024-11-22 3.390 162,935,259 -1,188,000 2.24% 552,350,528
2024-11-25 2024-11-21 3.250 164,123,259 -2,545,000 2.25% 533,400,592
2024-11-22 2024-11-20 3.360 166,668,259 -4,535,000 2.29% 560,005,350
2024-11-21 2024-11-19 3.180 171,203,259 +4,407,235 2.35% 544,426,364
2024-11-20 2024-11-18 3.010 166,796,024 -14,983,000 2.29% 502,056,032
2024-11-19 2024-11-15 2.850 181,779,024 +5,200,000 2.49% 518,070,218
2024-11-18 2024-11-14 2.850 176,579,024 +11,359,993 2.42% 503,250,218
2024-11-15 2024-11-13 3.140 165,219,031 +1,976,000 2.27% 518,787,757
2024-11-14 2024-11-12 2.580 163,243,031 +416,000 2.24% 421,167,020
2024-11-13 2024-11-11 2.750 162,827,031 -1,606,000 2.23% 447,774,335
2024-11-12 2024-11-08 2.780 164,433,031 +186,000 2.26% 457,123,826
2024-11-11 2024-11-07 2.720 164,247,031 -2,252,000 2.25% 446,751,924
2024-11-08 2024-11-06 2.740 166,499,031 -2,256,000 2.28% 456,207,345
2024-11-07 2024-11-05 2.770 168,755,031 +3,404,012 2.31% 467,451,436
2024-11-06 2024-11-04 2.550 165,351,019 +1,955,560 2.27% 421,645,098
2024-11-05 2024-11-01 2.530 163,395,459 +467,000 2.24% 413,390,511
2024-11-04 2024-10-31 2.650 162,928,459 -394,000 2.23% 431,760,416
2024-11-01 2024-10-30 2.640 163,322,459 +14,000 2.24% 431,171,292
2024-10-31 2024-10-29 2.680 163,308,459 +335,800 2.24% 437,666,670
2024-10-30 2024-10-28 2.710 162,972,659 +236,647 2.24% 441,655,906
2024-10-29 2024-10-25 2.890 162,736,012 -289,447 2.23% 470,307,075
2024-10-28 2024-10-24 2.870 163,025,459 +160,000 2.24% 467,883,067
2024-10-25 2024-10-23 2.980 162,865,459 -79,999 2.23% 485,339,068
2024-10-24 2024-10-22 3.090 162,945,458 -216,201 2.24% 503,501,465
2024-10-23 2024-10-21 2.960 163,161,659 -244,999 2.24% 482,958,511
2024-10-22 2024-10-18 3.040 163,406,658 +343,000 2.24% 496,756,240
2024-10-21 2024-10-17 2.760 163,063,658 +200,000 2.24% 450,055,696
2024-10-18 2024-10-16 2.690 162,863,658 -289,000 2.23% 438,103,240
2024-10-17 2024-10-15 2.880 163,152,658 +289,000 2.24% 469,879,655
2024-10-16 2024-10-14 2.910 162,863,658 -2,036,000 2.23% 473,933,245
2024-10-15 2024-10-10 2.950 164,899,658 +194,000 2.26% 486,453,991
2024-10-14 2024-10-09 2.790 164,705,658 -2,895,799 2.26% 459,528,786
2024-10-10 2024-10-08 2.700 167,601,457 -5,876,000 2.30% 452,523,934
2024-10-09 2024-10-07 2.970 173,477,457 -229,989 2.38% 515,228,047
2024-10-08 2024-10-04 2.910 173,707,446 +10,568,772 2.38% 505,488,668
2024-10-07 2024-10-03 2.330 163,138,674 +137,007 2.24% 380,113,110
2024-10-04 2024-10-02 2.430 163,001,667 +98,353 2.24% 396,094,051
2024-10-03 2024-09-30 2.430 162,903,314 -2,394,000 2.23% 395,855,053
2024-10-02 2024-09-27 2.370 165,297,314 -2,000 2.27% 391,754,634
2024-09-30 2024-09-26 2.320 165,299,314 +2,510,064 2.27% 383,494,408
2024-09-27 2024-09-25 2.090 162,789,250 -220,000 2.23% 340,229,532
2024-09-26 2024-09-24 2.190 163,009,250 -952,000 2.24% 356,990,258
2024-09-25 2024-09-23 2.030 163,961,250 +23,000 2.25% 332,841,337
2024-09-24 2024-09-20 1.880 163,938,250 +557,000 2.25% 308,203,910
2024-09-23 2024-09-19 1.810 163,381,250 +397,000 2.24% 295,720,062
2024-09-20 2024-09-17 1.850 162,984,250 +143,000 2.24% 301,520,862
2024-09-19 2024-09-16 1.870 162,841,250 -10,982 2.23% 304,513,138
2024-09-17 2024-09-13 1.900 162,852,232 -795,887 2.23% 309,419,241
2024-09-16 2024-09-12 1.870 163,648,119 +63,049 2.24% 306,021,983
2024-09-13 2024-09-11 1.850 163,585,070 +176,044 2.24% 302,632,380
2024-09-12 2024-09-10 1.900 163,409,026 +150,000 2.24% 310,477,149
2024-09-11 2024-09-09 1.930 163,259,026 +450,000 2.24% 315,089,920
2024-09-10 2024-09-05 1.980 162,809,026 -355,009 2.23% 322,361,871
2024-09-09 2024-09-04 2.060 163,164,035 -49,993 2.24% 336,117,912
2024-09-05 2024-09-03 2.110 163,214,028 +408,038 2.24% 344,381,599
2024-09-04 2024-09-02 2.170 162,805,990 -31,064 2.23% 353,288,998
2024-09-03 2024-08-30 2.300 162,837,054 -146,992 2.23% 374,525,224
2024-09-02 2024-08-29 2.160 162,984,046 -96,987 2.24% 352,045,539
2024-08-30 2024-08-28 2.160 163,081,033 +277,006 2.24% 352,255,031
2024-08-29 2024-08-27 2.190 162,804,027 +2,006 2.23% 356,540,819
2024-08-28 2024-08-26 2.210 162,802,021 -88,984 2.23% 359,792,466
2024-08-27 2024-08-23 2.220 162,891,005 +102,000 2.23% 361,618,031
2024-08-22 2024-08-20 2.320 162,789,005 -235,000 2.23% 377,670,492
2024-08-21 2024-08-19 2.270 163,024,005 +20,000 2.24% 370,064,491
2024-08-20 2024-08-16 2.240 163,004,005 -796,000 2.24% 365,128,971
2024-08-19 2024-08-15 2.210 163,800,005 -117,993 2.25% 361,998,011
2024-08-16 2024-08-14 2.090 163,917,998 +836,017 2.25% 342,588,616
2024-08-15 2024-08-13 2.260 163,081,981 -371,000 2.24% 368,565,277
2024-08-14 2024-08-12 2.280 163,452,981 +142,324 2.24% 372,672,797
2024-08-13 2024-08-09 2.200 163,310,657 +399,020 2.24% 359,283,445
2024-08-12 2024-08-08 2.120 162,911,637 +112,700 2.23% 345,372,670
2024-08-07 2024-08-05 2.170 162,798,937 +15,014 2.23% 353,273,693
2024-08-05 2024-08-01 2.760 162,783,923 -1,000 2.23% 449,283,627
2024-08-02 2024-07-31 2.690 162,784,923 -838,000 2.23% 437,891,443
2024-08-01 2024-07-30 2.600 163,622,923 +165,000 2.24% 425,419,600
2024-07-31 2024-07-29 2.630 163,457,923 -611,997 2.24% 429,894,337
2024-07-30 2024-07-26 2.580 164,069,920 +945,000 2.25% 423,300,394
2024-07-29 2024-07-25 2.630 163,124,920 -167,000 2.24% 429,018,540
2024-07-26 2024-07-24 3.000 163,291,920 +344,000 2.24% 489,875,760
2024-07-25 2024-07-23 2.990 162,947,920 +160,000 2.24% 487,214,281
2024-07-24 2024-07-22 3.050 162,787,920 -312,000 2.23% 496,503,156
2024-07-23 2024-07-19 3.090 163,099,920 +126,989 2.24% 503,978,753
2024-07-22 2024-07-18 3.150 162,972,931 +183,000 2.24% 513,364,733
2024-07-19 2024-07-17 3.060 162,789,931 -38,000 2.23% 498,137,189
2024-07-18 2024-07-16 3.210 162,827,931 +42,006 2.23% 522,677,659
2024-07-17 2024-07-15 3.180 162,785,925 -78,981 2.23% 517,659,242
2024-07-16 2024-07-12 3.520 162,864,906 +45,000 2.23% 573,284,469
2024-07-12 2024-07-10 3.730 162,819,906 -2,000 2.23% 607,318,249
2024-07-11 2024-07-09 3.700 162,821,906 -15,024,054 2.23% 602,441,052
2024-07-10 2024-07-08 3.050 177,845,960 -5,210,938 2.44% 542,430,178
2024-07-08 2024-07-04 3.660 183,056,898 +40,000 2.51% 669,988,247
2024-07-05 2024-07-03 3.490 183,016,898 -534,293 2.51% 638,728,974
2024-07-04 2024-07-02 3.630 183,551,191 +531,000 2.52% 666,290,823
2024-07-03 2024-06-28 3.470 183,020,191 -136,000 2.51% 635,080,063
2024-07-02 2024-06-27 3.090 183,156,191 -324,396 2.51% 565,952,630
2024-06-28 2024-06-26 3.090 183,480,587 -234,000 2.52% 566,955,014
2024-06-27 2024-06-25 3.140 183,714,587 +318,376 2.52% 576,863,803
2024-06-26 2024-06-24 3.340 183,396,211 +94,000 2.52% 612,543,345
2024-06-25 2024-06-21 3.400 183,302,211 +61,000 2.51% 623,227,517
2024-06-24 2024-06-20 3.540 183,241,211 -81,000 2.51% 648,673,887
2024-06-21 2024-06-19 3.470 183,322,211 -447,992 2.51% 636,128,072
2024-06-20 2024-06-18 3.450 183,770,203 -264,000 2.52% 634,007,200
2024-06-19 2024-06-17 2.960 184,034,203 -470,181 2.52% 544,741,241
2024-06-18 2024-06-14 2.840 184,504,384 +1,509,003 2.53% 523,992,451
2024-06-14 2024-06-12 2.400 182,995,381 -135,000 2.51% 439,188,914
2024-06-12 2024-06-07 2.460 183,130,381 -376,000 2.51% 450,500,737
2024-06-11 2024-06-06 2.720 183,506,381 +370,000 2.52% 499,137,356
2024-06-07 2024-06-05 2.300 183,136,381 -224,000 2.51% 421,213,676
2024-06-06 2024-06-04 2.340 183,360,381 +130,000 2.52% 429,063,292
2024-06-05 2024-06-03 2.460 183,230,381 +94,000 2.51% 450,746,737
2024-06-04 2024-05-31 2.540 183,136,381 -239,000 2.51% 465,166,408
2024-06-03 2024-05-30 2.420 183,375,381 -145,209 2.52% 443,768,422
2024-05-31 2024-05-29 2.530 183,520,590 -178,445 2.52% 464,307,093
2024-05-30 2024-05-28 2.460 183,699,035 -199,000 2.52% 451,899,626
2024-05-29 2024-05-27 2.270 183,898,035 +48,000 2.52% 417,448,539
2024-05-28 2024-05-24 2.180 183,850,035 +79,000 2.52% 400,793,076
2024-05-27 2024-05-23 2.120 183,771,035 +111,000 2.52% 389,594,594
2024-05-24 2024-05-22 2.190 183,660,035 -2,000 2.52% 402,215,477
2024-05-23 2024-05-21 2.090 183,662,035 -192,012 2.52% 383,853,653
2024-05-22 2024-05-20 2.100 183,854,047 -283,000 2.52% 386,093,499
2024-05-21 2024-05-17 2.210 184,137,047 +447,000 2.53% 406,942,874
2024-05-20 2024-05-16 2.270 183,690,047 -11,000 2.52% 416,976,407
2024-05-17 2024-05-14 2.230 183,701,047 -149,000 2.52% 409,653,335
2024-05-16 2024-05-13 2.190 183,850,047 -245,000 2.52% 402,631,603
2024-05-14 2024-05-10 1.950 184,095,047 +201,000 2.53% 358,985,342
2024-05-13 2024-05-09 2.200 183,894,047 -112,990 2.52% 404,566,903
2024-05-10 2024-05-08 2.150 184,007,037 +251,999 2.52% 395,615,130
2024-05-09 2024-05-07 2.230 183,755,038 -64,000 2.52% 409,773,735
2024-05-08 2024-05-06 2.190 183,819,038 +17,000 2.52% 402,563,693
2024-05-07 2024-05-03 2.200 183,802,038 +80,000 2.52% 404,364,484
2024-05-06 2024-05-02 2.210 183,722,038 -163,790 2.52% 406,025,704
2024-05-03 2024-04-30 2.260 183,885,828 +181,000 2.52% 415,581,971
2024-05-02 2024-04-29 2.290 183,704,828 -76,030 2.52% 420,684,056
2024-04-30 2024-04-26 2.360 183,780,858 -282,000 2.52% 433,722,825
2024-04-29 2024-04-25 2.120 184,062,858 +287,000 2.52% 390,213,259
2024-04-26 2024-04-24 2.070 183,775,858 -293,000 2.52% 380,416,026
2024-04-25 2024-04-23 1.980 184,068,858 +192,647 2.52% 364,456,339
2024-04-24 2024-04-22 1.920 183,876,211 +173,883,000 2.52% 353,042,325
2024-04-23 2024-04-19 1.970 9,993,211 -280,647 0.14% 19,686,626
2024-04-22 2024-04-18 1.970 10,273,858 +141,000 0.14% 20,239,500
2024-04-19 2024-04-17 1.920 10,132,858 -261,000 0.14% 19,455,087
2024-04-18 2024-04-16 1.820 10,393,858 -431,000 0.14% 18,916,822
2024-04-17 2024-04-15 2.030 10,824,858 -3,266,000 0.15% 21,974,462
2024-04-16 2024-04-12 2.100 14,090,858 +3,141,130 0.19% 29,590,802
2024-04-15 2024-04-11 2.150 10,949,728 +803 0.15% 23,541,915
2024-04-12 2024-04-10 2.440 10,948,925 -288,512 0.15% 26,715,377
2024-04-11 2024-04-09 2.360 11,237,437 -780,000 0.15% 26,520,351
2024-04-10 2024-04-08 2.190 12,017,437 +1,007,000 0.16% 26,318,187
2024-04-09 2024-04-05 2.090 11,010,437 -99,344 0.15% 23,011,813
2024-04-08 2024-04-03 2.150 11,109,781 -705,351 0.15% 23,886,029
2024-04-05 2024-04-02 2.120 11,815,132 +812,485 0.16% 25,048,080
2024-04-03 2024-03-28 2.000 11,002,647 +22,004 0.15% 22,005,294
2024-04-02 2024-03-27 1.940 10,980,643 +74,619 0.15% 21,302,447
2024-03-28 2024-03-26 2.060 10,906,024 +58,000 0.15% 22,466,409
2024-03-27 2024-03-25 2.030 10,848,024 -321,068 0.15% 22,021,489
2024-03-26 2024-03-22 2.050 11,169,092 -393,000 0.15% 22,896,639
2024-03-25 2024-03-21 1.910 11,562,092 +481,000 0.16% 22,083,596
2024-03-22 2024-03-20 1.820 11,081,092 -823,527 0.15% 20,167,587
2024-03-21 2024-03-19 1.760 11,904,619 -3,474,101 0.16% 20,952,129
2024-03-20 2024-03-18 1.830 15,378,720 +359,985 0.21% 28,143,058
2024-03-19 2024-03-15 1.640 15,018,735 +2,643,533 0.21% 24,630,725
2024-03-18 2024-03-14 1.370 12,375,202 -655,283 0.17% 16,954,027
2024-03-15 2024-03-13 1.340 13,030,485 +249,294 0.18% 17,460,850
2024-03-14 2024-03-12 1.240 12,781,191 -3,672 0.18% 15,848,677
2024-03-13 2024-03-11 1.240 12,784,863 -54,527 0.18% 15,853,230
2024-03-12 2024-03-08 1.140 12,839,390 +26,817 0.18% 14,636,905
2024-03-11 2024-03-07 1.060 12,812,573 +421,700 0.18% 13,581,327
2024-03-07 2024-03-05 1.090 12,390,873 -196,357 0.17% 13,506,052
2024-03-06 2024-03-04 1.100 12,587,230 +185,865 0.17% 13,845,953
2024-03-05 2024-03-01 1.040 12,401,365 -732 0.17% 12,897,420
2024-03-04 2024-02-29 1.030 12,402,097 -1,498 0.17% 12,774,160
2024-03-01 2024-02-28 1.010 12,403,595 -5 0.17% 12,527,631
2024-02-29 2024-02-27 1.050 12,403,600 -2,946 0.17% 13,023,780
2024-02-28 2024-02-26 1.010 12,406,546 +15,995 0.17% 12,530,611
2024-02-22 2024-02-20 0.960 12,390,551 +146 0.17% 11,894,929
2024-02-21 2024-02-19 0.950 12,390,405 -154,293 0.17% 11,770,885
2024-02-20 2024-02-16 0.980 12,544,698 +23,000 0.17% 12,293,804
2024-02-19 2024-02-15 0.930 12,521,698 +24,000 0.17% 11,645,179
2024-02-16 2024-02-14 0.950 12,497,698 -44,000 0.17% 11,872,813
2024-02-15 2024-02-09 0.970 12,541,698 -2,574 0.17% 12,165,447
2024-02-14 2024-02-07 0.940 12,544,272 +1,705 0.17% 11,791,616
2024-02-08 2024-02-06 0.960 12,542,567 +7,578 0.17% 12,040,864
2024-02-07 2024-02-05 0.900 12,534,989 +9,892 0.17% 11,281,490
2024-02-06 2024-02-02 0.920 12,525,097 +9,950 0.17% 11,523,089
2024-02-05 2024-02-01 0.960 12,515,147 -9,000 0.17% 12,014,541
2024-02-02 2024-01-31 0.930 12,524,147 -571,879 0.17% 11,647,457
2024-02-01 2024-01-30 0.970 13,096,026 +605,000 0.18% 12,703,145
2024-01-31 2024-01-29 0.990 12,491,026 -23,008 0.17% 12,366,116
2024-01-30 2024-01-26 0.990 12,514,034 +3,766 0.17% 12,388,894
2024-01-29 2024-01-25 1.040 12,510,268 +1,276 0.17% 13,010,679
2024-01-26 2024-01-24 1.030 12,508,992 +62,131 0.17% 12,884,262
2024-01-25 2024-01-23 1.010 12,446,861 +51,000 0.17% 12,571,330
2024-01-24 2024-01-22 0.980 12,395,861 +5,566 0.17% 12,147,944
2024-01-23 2024-01-19 1.000 12,390,295 +812,456 0.17% 12,390,295
2024-01-22 2024-01-18 1.020 11,577,839 -428,823 0.16% 11,809,396
2024-01-19 2024-01-17 1.020 12,006,662 -281,664 0.16% 12,246,795
2024-01-18 2024-01-16 1.040 12,288,326 -62,213 0.17% 12,779,859
2024-01-17 2024-01-15 1.080 12,350,539 -141,000 0.17% 13,338,582
2024-01-16 2024-01-12 1.070 12,491,539 -58,000 0.17% 13,365,947
2024-01-15 2024-01-11 1.040 12,549,539 +347,049 0.17% 13,051,521
2024-01-12 2024-01-10 1.030 12,202,490 -880,000 0.17% 12,568,565
2024-01-11 2024-01-09 1.030 13,082,490 -9,000 0.18% 13,474,965
2024-01-10 2024-01-08 1.060 13,091,490 -99,000 0.18% 13,876,979
2024-01-09 2024-01-05 1.150 13,190,490 -65,000 0.18% 15,169,063
2024-01-08 2024-01-04 1.140 13,255,490 +497,000 0.18% 15,111,259
2024-01-05 2024-01-03 1.180 12,758,490 +36,000 0.18% 15,055,018
2024-01-04 2024-01-02 1.150 12,722,490 +83,000 0.17% 14,630,863
2024-01-03 2023-12-29 1.180 12,639,490 +240,000 0.17% 14,914,598
2024-01-02 2023-12-28 1.170 12,399,490 +71,000 0.17% 14,507,403
2023-12-29 2023-12-27 1.160 12,328,490 -100,000 0.17% 14,301,048
2023-12-28 2023-12-22 1.110 12,428,490 +42,371 0.17% 13,795,624
2023-12-27 2023-12-21 1.130 12,386,119 +22,000 0.17% 13,996,314
2023-12-22 2023-12-20 1.110 12,364,119 -84,637 0.17% 13,724,172
2023-12-21 2023-12-19 1.110 12,448,756 +86,000 0.17% 13,818,119
2023-12-20 2023-12-18 1.130 12,362,756 +1,144 0.17% 13,969,914
2023-12-19 2023-12-15 1.150 12,361,612 -19,034 0.17% 14,215,854
2023-12-18 2023-12-14 1.120 12,380,646 -304,000 0.17% 13,866,324
2023-12-15 2023-12-13 1.050 12,684,646 +441,000 0.17% 13,318,878
2023-12-14 2023-12-12 1.070 12,243,646 +101,000 0.17% 13,100,701
2023-12-13 2023-12-11 1.100 12,142,646 +39,000 0.17% 13,356,911
2023-12-12 2023-12-08 1.170 12,103,646 -18,000 0.17% 14,161,266
2023-12-11 2023-12-07 1.150 12,121,646 -65,597 0.17% 13,939,893
2023-12-08 2023-12-06 1.160 12,187,243 +49,000 0.17% 14,137,202
2023-12-07 2023-12-05 1.150 12,138,243 +3,000 0.17% 13,958,979
2023-12-06 2023-12-04 1.150 12,135,243 -9,000 0.17% 13,955,529
2023-12-05 2023-12-01 1.180 12,144,243 -33,000 0.17% 14,330,207
2023-12-04 2023-11-30 1.180 12,177,243 -6,000 0.17% 14,369,147
2023-12-01 2023-11-29 1.160 12,183,243 +49,000 0.17% 14,132,562
2023-11-30 2023-11-28 1.190 12,134,243 -68,141 0.17% 14,439,749
2023-11-29 2023-11-27 1.180 12,202,384 +67,000 0.17% 14,398,813
2023-11-28 2023-11-24 1.170 12,135,384 -50,706 0.17% 14,198,399
2023-11-27 2023-11-23 1.220 12,186,090 +37,000 0.17% 14,867,030
2023-11-24 2023-11-22 1.200 12,149,090 -14,000 0.17% 14,578,908
2023-11-23 2023-11-21 1.270 12,163,090 +32,466 0.17% 15,447,124
2023-11-22 2023-11-20 1.270 12,130,624 -34,000 0.17% 15,405,892
2023-11-21 2023-11-17 1.240 12,164,624 -94,074 0.17% 15,084,134
2023-11-20 2023-11-16 1.250 12,258,698 +96,000 0.17% 15,323,372
2023-11-17 2023-11-15 1.280 12,162,698 -317,074 0.17% 15,568,253
2023-11-16 2023-11-14 1.290 12,479,772 +28,000 0.17% 16,098,906
2023-11-15 2023-11-13 1.290 12,451,772 -432,288 0.17% 16,062,786
2023-11-14 2023-11-10 1.280 12,884,060 -578,404 0.18% 16,491,597
2023-11-13 2023-11-09 1.250 13,462,464 -117,552 0.18% 16,828,080
2023-11-10 2023-11-08 1.300 13,580,016 +1,524,987 0.19% 17,654,021
2023-11-09 2023-11-07 1.180 12,055,029 +970 0.17% 14,224,934
2023-11-08 2023-11-06 1.150 12,054,059 -5,113 0.17% 13,862,168
2023-11-07 2023-11-03 1.070 12,059,172 -238,151 0.17% 12,903,314
2023-11-06 2023-11-02 1.040 12,297,323 -1,117,201 0.17% 12,789,216
2023-11-03 2023-11-01 1.040 13,414,524 -716,500 0.18% 13,951,105
2023-11-02 2023-10-31 1.050 14,131,024 -405,797 0.19% 14,837,575
2023-11-01 2023-10-30 1.090 14,536,821 +1,122,600 0.20% 15,845,135
2023-10-31 2023-10-27 1.050 13,414,221 -255,000 0.18% 14,084,932
2023-10-30 2023-10-26 1.030 13,669,221 -2,000 0.19% 14,079,298
2023-10-27 2023-10-25 1.070 13,671,221 +257,000 0.19% 14,628,206
2023-10-26 2023-10-24 1.060 13,414,221 -795,500 0.18% 14,219,074
2023-10-25 2023-10-20 1.190 14,209,721 +319,000 0.19% 16,909,568
2023-10-24 2023-10-19 1.180 13,890,721 +96,982 0.19% 16,391,051
2023-10-20 2023-10-18 1.290 13,793,739 -865,000 0.19% 17,793,923
2023-10-19 2023-10-17 1.100 14,658,739 -12,600 0.20% 16,124,613
2023-10-18 2023-10-16 1.070 14,671,339 +1,097,600 0.20% 15,698,333
2023-10-17 2023-10-13 1.120 13,573,739 +276,789 0.19% 15,202,588
2023-10-16 2023-10-12 1.090 13,296,950 -17,007 0.18% 14,493,676
2023-10-13 2023-10-11 1.120 13,313,957 -122,000 0.18% 14,911,632
2023-10-12 2023-10-10 1.030 13,435,957 +37,000 0.18% 13,839,036
2023-10-11 2023-10-09 1.040 13,398,957 -7 0.18% 13,934,915
2023-10-10 2023-10-06 1.040 13,398,964 -200,000 0.18% 13,934,923
2023-10-06 2023-10-04 0.980 13,598,964 -262,017 0.19% 13,326,985
2023-10-05 2023-10-03 0.990 13,860,981 -29,000 0.19% 13,722,371
2023-10-04 2023-09-29 1.020 13,889,981 +20,000 0.19% 14,167,781
2023-10-03 2023-09-28 1.000 13,869,981 -45,000 0.19% 13,869,981
2023-09-29 2023-09-27 0.990 13,914,981 -397,999 0.19% 13,775,831
2023-09-28 2023-09-26 1.000 14,312,980 -93,000 0.20% 14,312,980
2023-09-27 2023-09-25 1.020 14,405,980 +61,000 0.20% 14,694,100
2023-09-26 2023-09-22 1.020 14,344,980 -47,000 0.20% 14,631,880
2023-09-25 2023-09-21 1.020 14,391,980 -49,000 0.20% 14,679,820
2023-09-22 2023-09-20 1.000 14,440,980 -1,000 0.20% 14,440,980
2023-09-21 2023-09-19 1.020 14,441,980 -10,000 0.20% 14,730,820
2023-09-20 2023-09-18 1.030 14,451,980 -11,000 0.20% 14,885,539
2023-09-19 2023-09-15 1.030 14,462,980 +256,376 0.20% 14,896,869
2023-09-15 2023-09-13 1.030 14,206,604 -24,000 0.19% 14,632,802
2023-09-12 2023-09-07 1.100 14,230,604 -320,000 0.20% 15,653,664
2023-09-11 2023-09-06 1.050 14,550,604 +296,000 0.20% 15,278,134
2023-09-07 2023-09-05 1.030 14,254,604 -416,412 0.20% 14,682,242
2023-09-06 2023-09-04 1.050 14,671,016 +162,000 0.20% 15,404,567
2023-09-05 2023-08-31 1.050 14,509,016 +100,000 0.20% 15,234,467
2023-09-04 2023-08-30 1.060 14,409,016 +32,000 0.20% 15,273,557
2023-08-31 2023-08-29 1.060 14,377,016 +63,000 0.20% 15,239,637
2023-08-30 2023-08-28 1.030 14,314,016 +44,000 0.20% 14,743,436
2023-08-29 2023-08-25 1.030 14,270,016 -732,000 0.20% 14,698,116
2023-08-28 2023-08-24 1.050 15,002,016 +74,350 0.21% 15,752,117
2023-08-25 2023-08-23 1.040 14,927,666 +275,968 0.20% 15,524,773
2023-08-24 2023-08-22 1.040 14,651,698 -611,997 0.20% 15,237,766
2023-08-23 2023-08-21 1.020 15,263,695 +202,000 0.21% 15,568,969
2023-08-22 2023-08-18 1.070 15,061,695 +198,970 0.21% 16,116,014
2023-08-21 2023-08-17 1.070 14,862,725 +632,000 0.20% 15,903,116
2023-08-18 2023-08-16 1.110 14,230,725 -390,000 0.20% 15,796,105
2023-08-17 2023-08-15 1.130 14,620,725 -77,000 0.20% 16,521,419
2023-08-16 2023-08-14 1.120 14,697,725 +279,000 0.20% 16,461,452
2023-08-15 2023-08-11 1.130 14,418,725 +118,000 0.20% 16,293,159
2023-08-14 2023-08-10 1.170 14,300,725 -34,000 0.20% 16,731,848
2023-08-11 2023-08-09 1.180 14,334,725 -105,000 0.20% 16,914,976
2023-08-10 2023-08-08 1.170 14,439,725 -1,103,052 0.20% 16,894,478
2023-08-09 2023-08-07 1.250 15,542,777 +2,000 0.21% 19,428,471
2023-08-08 2023-08-04 1.290 15,540,777 -22,000 0.21% 20,047,602
2023-08-07 2023-08-03 1.310 15,562,777 -44,000 0.21% 20,387,238
2023-08-04 2023-08-02 1.310 15,606,777 -29,024 0.21% 20,444,878
2023-08-03 2023-08-01 1.340 15,635,801 -27,396 0.21% 20,951,973
2023-08-02 2023-07-31 1.360 15,663,197 +2,874,966 0.21% 21,301,948
2023-08-01 2023-07-28 1.350 12,788,231 +153,976 0.18% 17,264,112
2023-07-31 2023-07-27 1.330 12,634,255 +94,976 0.17% 16,803,559
2023-07-28 2023-07-26 1.300 12,539,279 -24 0.17% 16,301,063
2023-07-26 2023-07-24 1.310 12,539,303 +15,976 0.17% 16,426,487
2023-07-25 2023-07-21 1.320 12,523,327 -300,000 0.17% 16,530,792
2023-07-24 2023-07-20 1.340 12,823,327 +2,000 0.18% 17,183,258
2023-07-21 2023-07-19 1.370 12,821,327 -30,000 0.18% 17,565,218
2023-07-20 2023-07-18 1.400 12,851,327 +32,000 0.18% 17,991,858
2023-07-19 2023-07-14 1.440 12,819,327 -1,831,000 0.18% 18,459,831
2023-07-18 2023-07-13 1.430 14,650,327 +166,480 0.20% 20,949,968
2023-07-14 2023-07-12 1.400 14,483,847 +94,000 0.20% 20,277,386
2023-07-13 2023-07-11 1.420 14,389,847 -398,260 0.20% 20,433,583
2023-07-12 2023-07-10 1.390 14,788,107 +146,000 0.20% 20,555,469
2023-07-11 2023-07-07 1.390 14,642,107 -153,000 0.20% 20,352,529
2023-07-10 2023-07-06 1.390 14,795,107 -83,000 0.20% 20,565,199
2023-07-07 2023-07-05 1.420 14,878,107 +156,000 0.20% 21,126,912
2023-07-06 2023-07-04 1.430 14,722,107 +61,000 0.20% 21,052,613
2023-07-05 2023-07-03 1.440 14,661,107 +931,170 0.20% 21,111,994
2023-07-03 2023-06-29 1.450 13,729,937 -4,347,000 0.19% 19,908,409
2023-06-30 2023-06-28 1.470 18,076,937 -386,000 0.25% 26,573,097
2023-06-29 2023-06-27 1.450 18,462,937 +4,650,384 0.25% 26,771,259
2023-06-28 2023-06-26 1.340 13,812,553 +79,000 0.19% 18,508,821
2023-06-27 2023-06-23 1.280 13,733,553 +4,000 0.19% 17,578,948
2023-06-23 2023-06-20 1.330 13,729,553 +750,000 0.19% 18,260,305
2023-06-21 2023-06-19 1.420 12,979,553 -22,016 0.18% 18,430,965
2023-06-20 2023-06-16 1.450 13,001,569 +192,366 0.18% 18,852,275
2023-06-19 2023-06-15 1.450 12,809,203 +363 0.18% 18,573,344
2023-06-16 2023-06-14 1.460 12,808,840 -2,008,530 0.18% 18,700,906
2023-06-15 2023-06-13 1.460 14,817,370 +118,000 0.20% 21,633,360
2023-06-14 2023-06-12 1.450 14,699,370 +52,000 0.20% 21,314,086
2023-06-13 2023-06-09 1.450 14,647,370 +194,000 0.20% 21,238,686
2023-06-12 2023-06-08 1.450 14,453,370 +135,000 0.20% 20,957,386
2023-06-09 2023-06-07 1.440 14,318,370 -404,000 0.20% 20,618,453
2023-06-07 2023-06-05 1.470 14,722,370 +163,000 0.20% 21,641,884
2023-06-06 2023-06-02 1.460 14,559,370 +241,000 0.20% 21,256,680
2023-06-02 2023-05-31 1.450 14,318,370 -10,000 0.20% 20,761,636
2023-06-01 2023-05-30 1.450 14,328,370 -342,000 0.20% 20,776,136
2023-05-31 2023-05-29 1.410 14,670,370 -1,000 0.20% 20,685,222
2023-05-30 2023-05-25 1.420 14,671,370 +85,000 0.20% 20,833,345
2023-05-29 2023-05-24 1.390 14,586,370 +205,000 0.20% 20,275,054
2023-05-25 2023-05-23 1.420 14,381,370 +47,000 0.20% 20,421,545
2023-05-24 2023-05-22 1.480 14,334,370 -508,788 0.20% 21,214,868
2023-05-23 2023-05-19 1.460 14,843,158 +100,000 0.20% 21,671,011
2023-05-22 2023-05-18 1.500 14,743,158 +406,000 0.20% 22,114,737
2023-05-19 2023-05-17 1.460 14,337,158 -199,833 0.20% 20,932,251
2023-05-18 2023-05-16 1.480 14,536,991 +200,000 0.20% 21,514,747
2023-05-17 2023-05-15 1.460 14,336,991 -3,527,990 0.20% 20,932,007
2023-05-16 2023-05-12 1.450 17,864,981 +34,000 0.25% 25,904,222
2023-05-15 2023-05-11 1.490 17,830,981 +254,260 0.24% 26,568,162
2023-05-12 2023-05-10 1.460 17,576,721 +187,000 0.24% 25,662,013
2023-05-11 2023-05-09 1.460 17,389,721 +165,000 0.24% 25,388,993
2023-05-10 2023-05-08 1.510 17,224,721 +18,000 0.24% 26,009,329
2023-05-09 2023-05-05 1.490 17,206,721 -347,000 0.24% 25,638,014
2023-05-08 2023-05-04 1.480 17,553,721 -108,000 0.24% 25,979,507
2023-05-05 2023-05-03 1.480 17,661,721 +214,000 0.24% 26,139,347
2023-05-04 2023-05-02 1.470 17,447,721 +112,000 0.24% 25,648,150
2023-05-03 2023-04-28 1.550 17,335,721 -74,000 0.24% 26,870,368
2023-05-02 2023-04-27 1.540 17,409,721 -121,000 0.24% 26,810,970
2023-04-28 2023-04-26 1.470 17,530,721 +302,000 0.24% 25,770,160
2023-04-27 2023-04-25 1.450 17,228,721 +3,995 0.24% 24,981,645
2023-04-26 2023-04-24 1.550 17,224,726 -28,000 0.24% 26,698,325
2023-04-25 2023-04-21 1.780 17,252,726 +1,359,990 0.24% 30,709,852
2023-04-24 2023-04-20 1.850 15,892,736 -347,000 0.22% 29,401,562
2023-04-21 2023-04-19 1.820 16,239,736 +347,000 0.22% 29,556,320
2023-04-19 2023-04-17 1.870 15,892,736 -74,000 0.22% 29,719,416
2023-04-18 2023-04-14 1.920 15,966,736 -5,000 0.22% 30,656,133
2023-04-17 2023-04-13 1.910 15,971,736 -30,000 0.22% 30,506,016
2023-04-14 2023-04-12 1.900 16,001,736 +107,988 0.22% 30,403,298
2023-04-13 2023-04-11 1.940 15,893,748 -6,016 0.22% 30,833,871
2023-04-12 2023-04-06 2.160 15,899,764 -25,000 0.22% 34,343,490
2023-04-11 2023-04-04 1.950 15,924,764 -268,000 0.22% 31,053,290
2023-04-06 2023-04-03 1.910 16,192,764 +176,970 0.22% 30,928,179
2023-04-04 2023-03-31 1.840 16,015,794 -24,000 0.22% 29,469,061
2023-04-03 2023-03-30 1.850 16,039,794 +134,000 0.22% 29,673,619
2023-03-31 2023-03-29 1.890 15,905,794 -388,000 0.22% 30,061,951
2023-03-30 2023-03-28 1.830 16,293,794 +110,000 0.22% 29,817,643
2023-03-29 2023-03-27 1.880 16,183,794 +32,000 0.22% 30,425,533
2023-03-28 2023-03-24 1.900 16,151,794 -226,000 0.22% 30,688,409
2023-03-27 2023-03-23 1.910 16,377,794 +273,983 0.22% 31,281,587
2023-03-24 2023-03-22 1.840 16,103,811 +211,004 0.22% 29,631,012
2023-03-23 2023-03-21 1.850 15,892,807 -684,000 0.22% 29,401,693
2023-03-22 2023-03-20 1.830 16,576,807 +684,185 0.23% 30,335,557
2023-03-21 2023-03-17 1.820 15,892,622 -1,000 0.22% 28,924,572
2023-03-17 2023-03-15 1.820 15,893,622 +1,000 0.22% 28,926,392
2023-03-16 2023-03-14 2.110 15,892,622 +773,000 0.22% 33,533,432
2023-03-15 2023-03-13 2.100 15,119,622 +5,000 0.21% 31,751,206
2023-03-14 2023-03-10 2.100 15,114,622 -60,000 0.21% 31,740,706
2023-03-13 2023-03-09 2.170 15,174,622 +90,000 0.21% 32,928,930
2023-03-10 2023-03-08 2.210 15,084,622 +35,982 0.21% 33,337,015
2023-03-09 2023-03-07 2.190 15,048,640 -31,000 0.21% 32,956,522
2023-03-08 2023-03-06 2.220 15,079,640 +59,000 0.21% 33,476,801
2023-03-07 2023-03-03 2.220 15,020,640 -5,000 0.21% 33,345,821
2023-03-06 2023-03-02 2.210 15,025,640 -38,000 0.21% 33,206,664
2023-03-03 2023-03-01 2.180 15,063,640 +15,000 0.21% 32,838,735
2023-03-02 2023-02-28 2.090 15,048,640 -71,000 0.21% 31,451,658
2023-03-01 2023-02-27 2.080 15,119,640 +113,000 0.21% 31,448,851
2023-02-24 2023-02-22 2.090 15,006,640 -25,000 0.21% 31,363,878
2023-02-23 2023-02-21 2.120 15,031,640 +16,412 0.21% 31,867,077
2023-02-22 2023-02-20 2.150 15,015,228 +8,000 0.21% 32,282,740
2023-02-20 2023-02-16 2.170 15,007,228 -244,000 0.21% 32,565,685
2023-02-17 2023-02-15 2.070 15,251,228 -70,000 0.21% 31,570,042
2023-02-16 2023-02-14 2.120 15,321,228 -33,000 0.21% 32,481,003
2023-02-15 2023-02-13 2.100 15,354,228 +135,000 0.21% 32,243,879
2023-02-14 2023-02-10 2.110 15,219,228 -67,000 0.21% 32,112,571
2023-02-13 2023-02-09 2.180 15,286,228 +39,000 0.21% 33,323,977
2023-02-10 2023-02-08 2.120 15,247,228 +486,010 0.21% 32,324,123
2023-02-09 2023-02-07 2.180 14,761,218 +28,000 0.20% 32,179,455
2023-02-08 2023-02-06 2.210 14,733,218 +42,996 0.20% 32,560,412
2023-02-07 2023-02-03 2.230 14,690,222 +2,000 0.20% 32,759,195
2023-02-06 2023-02-02 2.250 14,688,222 +45,983 0.20% 33,048,500
2023-02-03 2023-02-01 2.290 14,642,239 +120,986 0.20% 33,530,727
2023-02-02 2023-01-31 2.250 14,521,253 -477,000 0.20% 32,672,819
2023-02-01 2023-01-30 2.350 14,998,253 -30,016 0.21% 35,245,895
2023-01-31 2023-01-27 2.460 15,028,269 -458,000 0.21% 36,969,542
2023-01-26 2023-01-19 2.420 15,486,269 -7,000 0.21% 37,476,771
2023-01-20 2023-01-18 2.420 15,493,269 +861,000 0.21% 37,493,711
2023-01-19 2023-01-17 2.400 14,632,269 -77,000 0.20% 35,117,446
2023-01-18 2023-01-16 2.370 14,709,269 +85,000 0.20% 34,860,968
2023-01-16 2023-01-12 2.250 14,624,269 -12,153 0.20% 32,904,605
2023-01-13 2023-01-11 1.920 14,636,422 -41,000 0.20% 28,101,930
2023-01-12 2023-01-10 1.970 14,677,422 -578,016 0.20% 28,914,521
2023-01-11 2023-01-09 1.940 15,255,438 +600,980 0.21% 29,595,550
2023-01-10 2023-01-06 1.940 14,654,458 -277,000 0.20% 28,429,649
2023-01-09 2023-01-05 1.980 14,931,458 -1,542,015 0.20% 29,564,287
2023-01-06 2023-01-04 2.050 16,473,473 -340,553 0.23% 33,770,620
2023-01-05 2023-01-03 2.080 16,814,026 +380,977 0.23% 34,973,174
2023-01-04 2022-12-30 2.050 16,433,049 -126,945 0.23% 33,687,750
2023-01-03 2022-12-29 2.040 16,559,994 +166,286 0.23% 33,782,388
2022-12-30 2022-12-28 2.070 16,393,708 +140,618 0.23% 33,934,976
2022-12-23 2022-12-21 2.140 16,253,090 -97,000 0.22% 34,781,613
2022-12-22 2022-12-20 2.140 16,350,090 -7,000 0.22% 34,989,193
2022-12-21 2022-12-19 2.060 16,357,090 +26,980 0.22% 33,695,605
2022-12-20 2022-12-16 1.970 16,330,110 -203,000 0.22% 32,170,317
2022-12-19 2022-12-15 1.950 16,533,110 +3,980 0.23% 32,239,564
2022-12-16 2022-12-14 1.970 16,529,130 +175,000 0.23% 32,562,386
2022-12-15 2022-12-13 1.980 16,354,130 -139,001 0.22% 32,381,177
2022-12-14 2022-12-12 2.020 16,493,131 +202,980 0.23% 33,316,125
2022-12-13 2022-12-09 2.000 16,290,151 +16,980 0.22% 32,580,302
2022-12-12 2022-12-08 1.980 16,273,171 -388,000 0.22% 32,220,879
2022-12-09 2022-12-07 1.950 16,661,171 -5,000 0.23% 32,489,283
2022-12-08 2022-12-06 1.990 16,666,171 +228,000 0.23% 33,165,680
2022-12-07 2022-12-05 2.030 16,438,171 -11,000 0.23% 33,369,487
2022-12-06 2022-12-02 1.880 16,449,171 -50,652 0.23% 30,924,441
2022-12-05 2022-12-01 1.780 16,499,823 +55,000 0.23% 29,369,685
2022-12-02 2022-11-30 1.680 16,444,823 -274,025 0.23% 27,627,303
2022-12-01 2022-11-29 1.530 16,718,848 +57,975 0.23% 25,579,837
2022-11-30 2022-11-28 1.490 16,660,873 -277,000 0.23% 24,824,701
2022-11-29 2022-11-25 1.500 16,937,873 +38,582 0.23% 25,406,810
2022-11-28 2022-11-24 1.500 16,899,291 +172,408 0.23% 25,348,936
2022-11-25 2022-11-23 1.500 16,726,883 +19,017 0.23% 25,090,324
2022-11-24 2022-11-22 1.510 16,707,866 +680,000 0.23% 25,228,878
2022-11-23 2022-11-21 1.600 16,027,866 -15,000 0.22% 25,644,586
2022-11-22 2022-11-18 1.590 16,042,866 -110,105 0.22% 25,508,157
2022-11-21 2022-11-17 1.580 16,152,971 +163,975 0.22% 25,521,694
2022-11-18 2022-11-16 1.540 15,988,996 -365,000 0.22% 24,623,054
2022-11-17 2022-11-15 1.590 16,353,996 -1,006,000 0.22% 26,002,854
2022-11-16 2022-11-14 1.500 17,359,996 +517,000 0.24% 26,039,994
2022-11-15 2022-11-11 1.450 16,842,996 -960,000 0.23% 24,422,344
2022-11-14 2022-11-10 1.410 17,802,996 +399,994 0.24% 25,102,224
2022-11-11 2022-11-09 1.400 17,403,002 +1,354,000 0.24% 24,364,203
2022-11-10 2022-11-08 1.050 16,049,002 +31,000 0.22% 16,851,452
2022-11-09 2022-11-07 1.040 16,018,002 +343,000 0.22% 16,658,722
2022-11-07 2022-11-03 0.950 15,675,002 -122,000 0.22% 14,891,252
2022-11-04 2022-11-02 0.980 15,797,002 +124,000 0.22% 15,481,062
2022-11-03 2022-11-01 0.950 15,673,002 -644,000 0.22% 14,889,352
2022-11-02 2022-10-31 0.920 16,317,002 +122,000 0.22% 15,011,642
2022-11-01 2022-10-28 0.920 16,195,002 -145,000 0.22% 14,899,402
2022-10-31 2022-10-27 0.970 16,340,002 +34,000 0.22% 15,849,802
2022-10-28 2022-10-26 0.960 16,306,002 +60,000 0.22% 15,653,762
2022-10-27 2022-10-25 0.940 16,246,002 +246,000 0.22% 15,271,242
2022-10-26 2022-10-24 0.970 16,000,002 -103,008 0.22% 15,520,002
2022-10-25 2022-10-21 1.040 16,103,010 +78,000 0.22% 16,747,130
2022-10-24 2022-10-20 1.010 16,025,010 +662,000 0.22% 16,185,260
2022-10-21 2022-10-19 0.990 15,363,010 +73,000 0.21% 15,209,380
2022-10-20 2022-10-18 1.020 15,290,010 +211,000 0.21% 15,595,810
2022-10-19 2022-10-17 0.990 15,079,010 +49,000 0.21% 14,928,220
2022-10-18 2022-10-14 0.940 15,030,010 +27,000 0.21% 14,128,209
2022-10-17 2022-10-13 0.920 15,003,010 -18,000 0.21% 13,802,769
2022-10-14 2022-10-12 0.980 15,021,010 -228,000 0.21% 14,720,590
2022-10-13 2022-10-11 0.970 15,249,010 -25,000 0.21% 14,791,540
2022-10-12 2022-10-10 0.990 15,274,010 +8,000 0.21% 15,121,270
2022-10-11 2022-10-07 1.020 15,266,010 +38,000 0.21% 15,571,330
2022-10-10 2022-10-06 1.030 15,228,010 +28,000 0.21% 15,684,850
2022-10-07 2022-10-05 1.020 15,200,010 +197,000 0.21% 15,504,010
2022-10-06 2022-10-03 0.930 15,003,010 -188,000 0.21% 13,952,799
2022-10-05 2022-09-30 0.930 15,191,010 +108,000 0.21% 14,127,639
2022-10-03 2022-09-29 0.950 15,083,010 +79,984 0.21% 14,328,860
2022-09-28 2022-09-26 1.000 15,003,026 -6,000 0.21% 15,003,026
2022-09-27 2022-09-23 1.040 15,009,026 +6,000 0.21% 15,609,387
2022-09-21 2022-09-19 1.090 15,003,026 -201,000 0.21% 16,353,298
2022-09-20 2022-09-16 1.110 15,204,026 +34,000 0.21% 16,876,469
2022-09-19 2022-09-15 1.140 15,170,026 -198,000 0.21% 17,293,830
2022-09-16 2022-09-14 1.180 15,368,026 +365,157 0.21% 18,134,271
2022-09-15 2022-09-13 1.150 15,002,869 +483,713 0.21% 17,253,299
2022-09-14 2022-09-09 1.080 14,519,156 +81,000 0.20% 15,680,688
2022-09-13 2022-09-08 1.060 14,438,156 -70,000 0.20% 15,304,445
2022-09-09 2022-09-07 1.110 14,508,156 +55,000 0.20% 16,104,053
2022-09-08 2022-09-06 1.110 14,453,156 -9,926 0.20% 16,043,003
2022-09-07 2022-09-05 1.090 14,463,082 -136,027 0.20% 15,764,759
2022-09-06 2022-09-02 1.140 14,599,109 -67,000 0.20% 16,642,984
2022-09-05 2022-09-01 1.150 14,666,109 +22,069 0.20% 16,866,025
2022-09-02 2022-08-31 1.170 14,644,040 +161,000 0.20% 17,133,527
2022-09-01 2022-08-30 1.170 14,483,040 -116,000 0.20% 16,945,157
2022-08-31 2022-08-29 1.150 14,599,040 +64,000 0.20% 16,788,896
2022-08-30 2022-08-26 1.190 14,535,040 +84,000 0.20% 17,296,698
2022-08-26 2022-08-24 1.140 14,451,040 -803,014 0.20% 16,474,186
2022-08-25 2022-08-23 1.160 15,254,054 -172,000 0.21% 17,694,703
2022-08-24 2022-08-22 1.190 15,426,054 +34,013 0.21% 18,357,004
2022-08-23 2022-08-19 1.200 15,392,041 +290,000 0.21% 18,470,449
2022-08-22 2022-08-18 1.180 15,102,041 -622,993 0.21% 17,820,408
2022-08-19 2022-08-17 1.190 15,725,034 +51,007 0.22% 18,712,790
2022-08-18 2022-08-16 1.160 15,674,027 +159,748 0.22% 18,181,871
2022-08-17 2022-08-15 1.160 15,514,279 +1,054,000 0.21% 17,996,564
2022-08-16 2022-08-12 1.170 14,460,279 -44,000 0.20% 16,918,526
2022-08-15 2022-08-11 1.180 14,504,279 -25,981 0.20% 17,115,049
2022-08-12 2022-08-10 1.160 14,530,260 -991,713 0.20% 16,855,102
2022-08-11 2022-08-09 1.310 15,521,973 -3,000 0.21% 20,333,785
2022-08-10 2022-08-08 1.330 15,524,973 -10,000 0.21% 20,648,214
2022-08-09 2022-08-05 1.300 15,534,973 +22,000 0.21% 20,195,465
2022-08-08 2022-08-04 1.280 15,512,973 -225,000 0.21% 19,856,605
2022-08-05 2022-08-03 1.220 15,737,973 +229,002 0.22% 19,200,327
2022-08-04 2022-08-02 1.210 15,508,971 -58,994 0.21% 18,765,855
2022-08-03 2022-08-01 1.280 15,567,965 +427,992 0.21% 19,926,995
2022-08-02 2022-07-29 1.260 15,139,973 +242,000 0.21% 19,076,366
2022-08-01 2022-07-28 1.300 14,897,973 +376,713 0.21% 19,367,365
2022-07-29 2022-07-27 1.340 14,521,260 -549,912 0.20% 19,458,488
2022-07-28 2022-07-26 1.290 15,071,172 -33,000 0.21% 19,441,812
2022-07-27 2022-07-25 1.310 15,104,172 -719,000 0.21% 19,786,465
2022-07-26 2022-07-22 1.290 15,823,172 +917,960 0.22% 20,411,892
2022-07-25 2022-07-21 1.190 14,905,212 -355,054 0.21% 17,737,202
2022-07-22 2022-07-20 1.180 15,260,266 -76,997 0.21% 18,007,114
2022-07-21 2022-07-19 1.200 15,337,263 +176,000 0.21% 18,404,716
2022-07-20 2022-07-18 1.300 15,161,263 +99,975 0.21% 19,709,642
2022-07-19 2022-07-15 0.980 15,061,288 -6,337 0.21% 14,760,062
2022-07-18 2022-07-14 1.000 15,067,625 -166,000 0.21% 15,067,625
2022-07-15 2022-07-13 0.980 15,233,625 -184,912 0.21% 14,928,952
2022-07-14 2022-07-12 0.990 15,418,537 +659,000 0.21% 15,264,352
2022-07-13 2022-07-11 1.000 14,759,537 -33,000 0.20% 14,759,537
2022-07-12 2022-07-08 1.010 14,792,537 +33,000 0.20% 14,940,462
2022-07-08 2022-07-06 1.000 14,759,537 -335,000 0.20% 14,759,537
2022-07-06 2022-07-04 1.040 15,094,537 +859,000 0.21% 15,698,318
2022-07-05 2022-06-30 1.070 14,235,537 -68,000 0.20% 15,232,025
2022-07-04 2022-06-29 1.090 14,303,537 +68,000 0.20% 15,590,855
2022-06-29 2022-06-27 1.110 14,235,537 -601,000 0.20% 15,801,446
2022-06-28 2022-06-24 1.110 14,836,537 -172,713 0.20% 16,468,556
2022-06-27 2022-06-23 1.080 15,009,250 +58,000 0.21% 16,209,990
2022-06-24 2022-06-22 1.050 14,951,250 +15,890 0.21% 15,698,812
2022-06-23 2022-06-21 1.070 14,935,360 +124,000 0.21% 15,980,835
2022-06-22 2022-06-20 1.050 14,811,360 +17,000 0.21% 15,551,928
2022-06-21 2022-06-17 1.070 14,794,360 +166,000 0.21% 15,829,965
2022-06-20 2022-06-16 1.040 14,628,360 -15,000 0.21% 15,213,494
2022-06-16 2022-06-14 1.070 14,643,360 -61,000 0.21% 15,668,395
2022-06-15 2022-06-13 1.080 14,704,360 -61,000 0.21% 15,880,709
2022-06-14 2022-06-10 1.130 14,765,360 +122,065 0.21% 16,684,857
2022-06-13 2022-06-09 1.120 14,643,295 +81,935 0.21% 16,400,490
2022-06-10 2022-06-08 1.130 14,561,360 -99,000 0.20% 16,454,337
2022-06-09 2022-06-07 1.100 14,660,360 +99,000 0.21% 16,126,396
2022-06-08 2022-06-06 1.150 14,561,360 -335,287 0.20% 16,745,564
2022-06-07 2022-06-02 1.110 14,896,647 +53,000 0.21% 16,535,278
2022-06-06 2022-06-01 1.080 14,843,647 +137,000 0.21% 16,031,139
2022-06-02 2022-05-31 1.110 14,706,647 +285,000 0.21% 16,324,378
2022-06-01 2022-05-30 1.060 14,421,647 +62,000 0.20% 15,286,946
2022-05-31 2022-05-27 1.040 14,359,647 +94,000 0.20% 14,934,033
2022-05-30 2022-05-26 1.060 14,265,647 +30,000 0.20% 15,121,586
2022-05-26 2022-05-24 1.060 14,235,647 -8,000 0.20% 15,089,786
2022-05-25 2022-05-23 1.100 14,243,647 +8,000 0.20% 15,668,012
2022-05-24 2022-05-20 1.080 14,235,647 -818,000 0.20% 15,374,499
2022-05-23 2022-05-19 1.010 15,053,647 +89,000 0.21% 15,204,183
2022-05-20 2022-05-18 1.030 14,964,647 +58,000 0.21% 15,413,586
2022-05-19 2022-05-17 1.040 14,906,647 +19,000 0.21% 15,502,913
2022-05-18 2022-05-16 1.040 14,887,647 -29,000 0.21% 15,483,153
2022-05-17 2022-05-13 1.050 14,916,647 -87,000 0.21% 15,662,479
2022-05-16 2022-05-12 1.050 15,003,647 -30,000 0.21% 15,753,829
2022-05-13 2022-05-11 1.050 15,033,647 +19,000 0.21% 15,785,329
2022-05-12 2022-05-10 1.010 15,014,647 -500 0.21% 15,164,793
2022-05-11 2022-05-06 0.980 15,015,147 -18,009 0.21% 14,714,844
2022-05-10 2022-05-05 1.030 15,033,156 -25,000 0.21% 15,484,151
2022-05-06 2022-05-04 1.050 15,058,156 +111,000 0.21% 15,811,064
2022-05-05 2022-05-03 1.060 14,947,156 +81,000 0.21% 15,843,985
2022-05-04 2022-04-29 1.020 14,866,156 +103,000 0.21% 15,163,479
2022-05-03 2022-04-28 0.980 14,763,156 +56,000 0.21% 14,467,893
2022-04-29 2022-04-27 0.970 14,707,156 +95,000 0.21% 14,265,941
2022-04-28 2022-04-26 0.930 14,612,156 -167,000 0.20% 13,589,305
2022-04-27 2022-04-25 0.950 14,779,156 -643,260 0.21% 14,040,198
2022-04-26 2022-04-22 1.000 15,422,416 -97,019 0.22% 15,422,416
2022-04-25 2022-04-21 1.000 15,519,435 -32,114 0.22% 15,519,435
2022-04-22 2022-04-20 1.020 15,551,549 -20,038 0.22% 15,862,580
2022-04-21 2022-04-19 1.010 15,571,587 -260,014 0.22% 15,727,303
2022-04-20 2022-04-14 1.050 15,831,601 +895,000 0.22% 16,623,181
2022-04-19 2022-04-13 1.000 14,936,601 -4,000 0.21% 14,936,601
2022-04-14 2022-04-12 1.020 14,940,601 -34,000 0.21% 15,239,413
2022-04-13 2022-04-11 1.020 14,974,601 -218,000 0.21% 15,274,093
2022-04-11 2022-04-07 1.070 15,192,601 +24,000 0.21% 16,256,083
2022-04-08 2022-04-06 1.100 15,168,601 +20,000 0.21% 16,685,461
2022-04-07 2022-04-04 1.130 15,148,601 -41,000 0.21% 17,117,919
2022-04-06 2022-04-01 1.120 15,189,601 +18,000 0.21% 17,012,353
2022-04-04 2022-03-31 1.170 15,171,601 -2,000 0.21% 17,750,773
2022-04-01 2022-03-30 1.190 15,173,601 +20,000 0.21% 18,056,585
2022-03-31 2022-03-29 1.130 15,153,601 -30,000 0.21% 17,123,569
2022-03-30 2022-03-28 1.140 15,183,601 -262,699 0.21% 17,309,305
2022-03-29 2022-03-25 1.140 15,446,300 -789,000 0.22% 17,608,782
2022-03-28 2022-03-24 1.160 16,235,300 +66,000 0.23% 18,832,948
2022-03-25 2022-03-23 1.180 16,169,300 +787,000 0.23% 19,079,774
2022-03-24 2022-03-22 1.160 15,382,300 +166,000 0.22% 17,843,468
2022-03-23 2022-03-21 1.190 15,216,300 -1,121,000 0.21% 18,107,397
2022-03-22 2022-03-18 1.080 16,337,300 +426,000 0.23% 17,644,284
2022-03-21 2022-03-17 1.040 15,911,300 +376,000 0.22% 16,547,752
2022-03-18 2022-03-16 0.960 15,535,300 +569,000 0.22% 14,913,888
2022-03-17 2022-03-15 0.880 14,966,300 +12,000 0.21% 13,170,344
2022-03-16 2022-03-14 0.920 14,954,300 +283,000 0.21% 13,757,956
2022-03-15 2022-03-11 1.020 14,671,300 -344,000 0.21% 14,964,726
2022-03-14 2022-03-10 1.040 15,015,300 +88,000 0.21% 15,615,912
2022-03-11 2022-03-09 1.040 14,927,300 +23,000 0.21% 15,524,392
2022-03-10 2022-03-08 1.060 14,904,300 -584,000 0.21% 15,798,558
2022-03-09 2022-03-07 1.090 15,488,300 +372,000 0.22% 16,882,247
2022-03-08 2022-03-04 1.180 15,116,300 +219,455 0.21% 17,837,234
2022-03-07 2022-03-03 1.290 14,896,845 -1,001,000 0.21% 19,216,930
2022-03-04 2022-03-02 1.360 15,897,845 +164,000 0.22% 21,621,069
2022-03-03 2022-03-01 1.470 15,733,845 +15,041 0.22% 23,128,752
2022-03-02 2022-02-28 1.410 15,718,804 +32,959 0.22% 22,163,514
2022-03-01 2022-02-25 1.420 15,685,845 -315,000 0.22% 22,273,900
2022-02-28 2022-02-24 1.390 16,000,845 -28,000 0.22% 22,241,175
2022-02-25 2022-02-23 1.450 16,028,845 +1,280,000 0.22% 23,241,825
2022-02-24 2022-02-22 1.410 14,748,845 +5,000 0.21% 20,795,871
2022-02-23 2022-02-21 1.440 14,743,845 -152,000 0.21% 21,231,137
2022-02-22 2022-02-18 1.400 14,895,845 +152,000 0.21% 20,854,183
2022-02-21 2022-02-17 1.440 14,743,845 -330,000 0.21% 21,231,137
2022-02-18 2022-02-16 1.440 15,073,845 +330,000 0.21% 21,706,337
2022-02-17 2022-02-15 1.440 14,743,845 -314,000 0.21% 21,231,137
2022-02-16 2022-02-14 1.390 15,057,845 +116,000 0.21% 20,930,405
2022-02-15 2022-02-11 1.430 14,941,845 +103,000 0.21% 21,366,838
2022-02-14 2022-02-10 1.450 14,838,845 +95,000 0.21% 21,516,325
2022-02-11 2022-02-09 1.400 14,743,845 -472,000 0.21% 20,641,383
2022-02-10 2022-02-08 1.390 15,215,845 +45,940 0.21% 21,150,025
2022-02-09 2022-02-07 1.410 15,169,905 +22,000 0.21% 21,389,566
2022-02-08 2022-02-04 1.390 15,147,905 +179,000 0.21% 21,055,588
2022-02-07 2022-01-31 1.360 14,968,905 -824,000 0.21% 20,357,711
2022-02-04 2022-01-27 1.400 15,792,905 +499,592 0.22% 22,110,067
2022-01-28 2022-01-26 1.450 15,293,313 -271,000 0.21% 22,175,304
2022-01-27 2022-01-25 1.450 15,564,313 +191,000 0.22% 22,568,254
2022-01-26 2022-01-24 1.490 15,373,313 -36,000 0.22% 22,906,236
2022-01-25 2022-01-21 1.520 15,409,313 +149,000 0.22% 23,422,156
2022-01-19 2022-01-17 1.530 15,260,313 -637,000 0.21% 23,348,279
2022-01-17 2022-01-13 1.550 15,897,313 -25,000 0.22% 24,640,835
2022-01-14 2022-01-12 1.570 15,922,313 +25,000 0.22% 24,998,031
2022-01-13 2022-01-11 1.560 15,897,313 -638,000 0.22% 24,799,808
2022-01-12 2022-01-10 1.570 16,535,313 +13,000 0.23% 25,960,441
2022-01-11 2022-01-07 1.570 16,522,313 -409,000 0.23% 25,940,031
2022-01-10 2022-01-06 1.570 16,931,313 +1,571,000 0.24% 26,582,161
2022-01-07 2022-01-05 1.530 15,360,313 +282,000 0.22% 23,501,279
2022-01-06 2022-01-04 1.550 15,078,313 -26,000 0.21% 23,371,385
2022-01-05 2022-01-03 1.550 15,104,313 -154,726 0.21% 23,411,685
2022-01-04 2021-12-31 1.530 15,259,039 +17,000 0.21% 23,346,330
2022-01-03 2021-12-29 1.520 15,242,039 -3,000 0.21% 23,167,899
2021-12-30 2021-12-28 1.510 15,245,039 +530,000 0.21% 23,020,009
2021-12-29 2021-12-24 1.540 14,715,039 +132,000 0.21% 22,661,160
2021-12-28 2021-12-22 1.570 14,583,039 -270,000 0.20% 22,895,371
2021-12-22 2021-12-20 1.490 14,853,039 -91,286 0.21% 22,131,028
2021-12-21 2021-12-17 1.550 14,944,325 -100,000 0.21% 23,163,704
2021-12-20 2021-12-16 1.550 15,044,325 +464,999 0.21% 23,318,704
2021-12-17 2021-12-15 1.510 14,579,326 -628 0.20% 22,014,782
2021-12-16 2021-12-14 1.580 14,579,954 -36,000 0.20% 23,036,327
2021-12-15 2021-12-13 1.610 14,615,954 -1,045,000 0.20% 23,531,686
2021-12-14 2021-12-10 1.650 15,660,954 +260,000 0.22% 25,840,574
2021-12-13 2021-12-09 1.680 15,400,954 -373,000 0.22% 25,873,603
2021-12-10 2021-12-08 1.660 15,773,954 +610,000 0.22% 26,184,764
2021-12-09 2021-12-07 1.700 15,163,954 -465,999 0.21% 25,778,722
2021-12-08 2021-12-06 1.660 15,629,953 +57,000 0.22% 25,945,722
2021-12-07 2021-12-03 1.670 15,572,953 -641,000 0.22% 26,006,832
2021-12-03 2021-12-01 1.600 16,213,953 -74,000 0.23% 25,942,325
2021-12-02 2021-11-30 1.610 16,287,953 -15,000 0.23% 26,223,604
2021-12-01 2021-11-29 1.630 16,302,953 +18,000 0.23% 26,573,813
2021-11-30 2021-11-26 1.650 16,284,953 -130,000 0.23% 26,870,172
2021-11-29 2021-11-25 1.680 16,414,953 -71,000 0.23% 27,577,121
2021-11-26 2021-11-24 1.630 16,485,953 -22,000 0.23% 26,872,103
2021-11-25 2021-11-23 1.630 16,507,953 -46,000 0.23% 26,907,963
2021-11-24 2021-11-22 1.670 16,553,953 +48,000 0.23% 27,645,102
2021-11-22 2021-11-18 1.690 16,505,953 -994,000 0.23% 27,895,061
2021-11-19 2021-11-17 1.720 17,499,953 -23,000 0.25% 30,099,919
2021-11-18 2021-11-16 1.700 17,522,953 -24,000 0.25% 29,789,020
2021-11-17 2021-11-15 1.700 17,546,953 +683,000 0.25% 29,829,820
2021-11-16 2021-11-12 1.690 16,863,953 -25,000 0.24% 28,500,081
2021-11-15 2021-11-11 1.690 16,888,953 +552,000 0.24% 28,542,331
2021-11-12 2021-11-10 1.710 16,336,953 -899,000 0.23% 27,936,190
2021-11-11 2021-11-09 1.630 17,235,953 +87,000 0.24% 28,094,603
2021-11-10 2021-11-08 1.570 17,148,953 +45,000 0.24% 26,923,856
2021-11-09 2021-11-05 1.570 17,103,953 +1,096,000 0.24% 26,853,206
2021-11-08 2021-11-04 1.580 16,007,953 +13,779 0.22% 25,292,566
2021-11-05 2021-11-03 1.550 15,994,174 -8,274 0.22% 24,790,970
2021-11-04 2021-11-02 1.560 16,002,448 -42,000 0.22% 24,963,819
2021-11-03 2021-11-01 1.590 16,044,448 +206,000 0.22% 25,510,672
2021-10-29 2021-10-27 1.580 15,838,448 -221 0.22% 25,024,748
2021-10-26 2021-10-22 1.650 15,838,669 -36,000 0.22% 26,133,804
2021-10-25 2021-10-21 1.660 15,874,669 -1,634,000 0.22% 26,351,951
2021-10-22 2021-10-20 1.780 17,508,669 +1,054,657 0.25% 31,165,431
2021-10-21 2021-10-19 1.800 16,454,012 -12,000 0.23% 29,617,222
2021-10-19 2021-10-15 1.690 16,466,012 +605,911 0.23% 27,827,560
2021-10-18 2021-10-12 1.640 15,860,101 -478,000 0.22% 26,010,566
2021-10-15 2021-10-11 1.700 16,338,101 +58,000 0.23% 27,774,772
2021-10-08 2021-10-06 1.690 16,280,101 +48,000 0.23% 27,513,371
2021-10-07 2021-10-05 1.620 16,232,101 +2,000 0.23% 26,296,004
2021-10-06 2021-10-04 1.600 16,230,101 +96 0.23% 25,968,162
2021-10-05 2021-09-30 1.630 16,230,005 +361,300 0.23% 26,454,908
2021-10-04 2021-09-29 1.570 15,868,705 -596,000 0.22% 24,913,867
2021-09-30 2021-09-28 1.540 16,464,705 +475,500 0.24% 25,355,646
2021-09-24 2021-09-21 1.490 15,989,205 +146,500 0.23% 23,823,915
2021-09-16 2021-09-14 1.630 15,842,705 -603,300 0.23% 25,823,609
2021-09-13 2021-09-09 1.650 16,446,005 +253 0.24% 27,135,908
2021-09-10 2021-09-08 1.670 16,445,752 +570,000 0.24% 27,464,406
2021-09-09 2021-09-07 1.670 15,875,752 -998,909 0.23% 26,512,506
2021-09-08 2021-09-06 1.680 16,874,661 -58,091 0.24% 28,349,430
2021-09-07 2021-09-03 1.660 16,932,752 -65,000 0.24% 28,108,368
2021-09-06 2021-09-02 1.660 16,997,752 +727,000 0.24% 28,216,268
2021-09-03 2021-09-01 1.640 16,270,752 +41,000 0.23% 26,684,033
2021-09-02 2021-08-31 1.650 16,229,752 +9,000 0.23% 26,779,091
2021-09-01 2021-08-30 1.630 16,220,752 +370,920 0.23% 26,439,826
2021-08-31 2021-08-27 1.650 15,849,832 -635 0.23% 26,152,223
2021-08-30 2021-08-26 1.580 15,850,467 -17,932 0.23% 25,043,738
2021-08-27 2021-08-25 1.570 15,868,399 +18,577 0.23% 24,913,386
2021-08-24 2021-08-20 1.560 15,849,822 -400,000 0.23% 24,725,722
2021-08-13 2021-08-11 1.730 16,249,822 -307,000 0.24% 28,112,192
2021-08-12 2021-08-10 1.670 16,556,822 -58,000 0.24% 27,649,893
2021-08-10 2021-08-06 1.690 16,614,822 +37,000 0.24% 28,079,049
2021-08-09 2021-08-05 1.730 16,577,822 -18,000 0.24% 28,679,632
2021-08-06 2021-08-04 1.750 16,595,822 -358,000 0.24% 29,042,688
2021-08-05 2021-08-03 1.700 16,953,822 +119,000 0.25% 28,821,497
2021-08-04 2021-08-02 1.700 16,834,822 +257,000 0.24% 28,619,197
2021-08-03 2021-07-30 1.660 16,577,822 -289,000 0.24% 27,519,185
2021-08-02 2021-07-29 1.660 16,866,822 +289,000 0.24% 27,998,925
2021-07-30 2021-07-28 1.590 16,577,822 -974,000 0.24% 26,358,737
2021-07-29 2021-07-27 1.590 17,551,822 +111,000 0.25% 27,907,397
2021-07-28 2021-07-26 1.600 17,440,822 +21,000 0.25% 27,905,315
2021-07-27 2021-07-23 1.680 17,419,822 +841,173 0.25% 29,265,301
2021-07-26 2021-07-22 1.710 16,578,649 -604,000 0.24% 28,349,490
2021-07-23 2021-07-21 1.690 17,182,649 +34,000 0.25% 29,038,677
2021-07-22 2021-07-20 1.690 17,148,649 +215,000 0.25% 28,981,217
2021-07-21 2021-07-19 1.710 16,933,649 +755,000 0.25% 28,956,540
2021-07-16 2021-07-14 1.800 16,178,649 -1,047,000 0.23% 29,121,568
2021-07-15 2021-07-13 1.870 17,225,649 +1,047,000 0.25% 32,211,964
2021-07-14 2021-07-12 1.930 16,178,649 -51,000 0.23% 31,224,793
2021-07-13 2021-07-09 1.900 16,229,649 +51,000 0.24% 30,836,333
2021-07-12 2021-07-08 1.900 16,178,649 -38,000 0.23% 30,739,433
2021-07-09 2021-07-07 1.920 16,216,649 -150,747 0.24% 31,135,966
2021-07-08 2021-07-06 2.060 16,367,396 -61,000 0.24% 33,716,836
2021-07-07 2021-07-05 2.130 16,428,396 +246,253 0.24% 34,992,483
2021-07-06 2021-07-02 2.140 16,182,143 -1,689,000 0.23% 34,629,786
2021-07-05 2021-06-30 2.130 17,871,143 +807,570 0.26% 38,065,535
2021-07-02 2021-06-29 2.100 17,063,573 +885,430 0.25% 35,833,503
2021-06-29 2021-06-25 2.080 16,178,143 -217,000 0.23% 33,650,537
2021-06-28 2021-06-24 2.090 16,395,143 +9,000 0.24% 34,265,849
2021-06-25 2021-06-23 2.100 16,386,143 +5,253 0.24% 34,410,900
2021-06-24 2021-06-22 2.040 16,380,890 +153,000 0.24% 33,417,016
2021-06-23 2021-06-21 2.070 16,227,890 -256,999 0.24% 33,591,732
2021-06-22 2021-06-18 2.130 16,484,889 +100,000 0.24% 35,112,814
2021-06-21 2021-06-17 2.080 16,384,889 +207,000 0.24% 34,080,569
2021-06-17 2021-06-15 2.030 16,177,889 -40,000 0.23% 32,841,115
2021-06-16 2021-06-11 2.050 16,217,889 -41,000 0.24% 33,246,672
2021-06-15 2021-06-10 2.040 16,258,889 +81,000 0.24% 33,168,134
2021-06-09 2021-06-07 2.160 16,177,889 -3,055,000 0.23% 34,944,240
2021-06-08 2021-06-04 2.200 19,232,889 +3,059,067 0.28% 42,312,356
2021-06-07 2021-06-03 2.290 16,173,822 -20,000 0.23% 37,038,052
2021-06-04 2021-06-02 2.230 16,193,822 +20,000 0.23% 36,112,223
2021-06-03 2021-06-01 2.250 16,173,822 -605,000 0.23% 36,391,100
2021-06-02 2021-05-31 2.160 16,778,822 -174,000 0.24% 36,242,256
2021-06-01 2021-05-28 2.210 16,952,822 +1,115,000 0.25% 37,465,737
2021-05-31 2021-05-27 2.200 15,837,822 +11,000 0.23% 34,843,208
2021-05-28 2021-05-26 2.130 15,826,822 -405,000 0.23% 33,711,131
2021-05-27 2021-05-25 2.020 16,231,822 +659,235 0.24% 32,788,280
2021-05-26 2021-05-24 2.030 15,572,587 -804,000 0.23% 31,612,352
2021-05-25 2021-05-21 2.220 16,376,587 -467,000 0.24% 36,356,023
2021-05-24 2021-05-20 2.200 16,843,587 +718,000 0.24% 37,055,891
2021-05-21 2021-05-18 2.200 16,125,587 +564,000 0.23% 35,476,291
2021-05-20 2021-05-17 2.190 15,561,587 -560,000 0.23% 34,079,876
2021-05-18 2021-05-14 2.200 16,121,587 +228,877 0.23% 35,467,491
2021-05-17 2021-05-13 2.110 15,892,710 +115,000 0.23% 33,533,618
2021-05-14 2021-05-12 2.170 15,777,710 +75,000 0.23% 34,237,631
2021-05-13 2021-05-11 2.170 15,702,710 +99,717 0.23% 34,074,881
2021-05-12 2021-05-10 2.150 15,602,993 +49,000 0.23% 33,546,435
2021-05-11 2021-05-07 2.260 15,553,993 +46,000 0.23% 35,152,024
2021-05-10 2021-05-06 2.280 15,507,993 +134 0.22% 35,358,224
2021-05-06 2021-05-04 2.370 15,507,859 -15,000 0.22% 36,753,626
2021-05-05 2021-05-03 2.350 15,522,859 -82,000 0.23% 36,478,719
2021-05-04 2021-04-30 2.390 15,604,859 +190,000 0.23% 37,295,613
2021-05-03 2021-04-29 2.440 15,414,859 +4,000 0.22% 37,612,256
2021-04-30 2021-04-28 2.490 15,410,859 -21,000 0.22% 38,373,039
2021-04-29 2021-04-27 2.520 15,431,859 +44,000 0.22% 38,888,285
2021-04-28 2021-04-26 2.480 15,387,859 +30,000 0.22% 38,161,890
2021-04-27 2021-04-23 2.560 15,357,859 +52,000 0.22% 39,316,119
2021-04-26 2021-04-22 2.550 15,305,859 -1,000 0.22% 39,029,940
2021-04-23 2021-04-21 2.540 15,306,859 +1,000 0.22% 38,879,422
2021-04-22 2021-04-20 2.580 15,305,859 -487,200 0.22% 39,489,116
2021-04-21 2021-04-19 2.620 15,793,059 +486,667 0.23% 41,377,815
2021-04-20 2021-04-16 2.510 15,306,392 -1,540,911 0.22% 38,419,044
2021-04-19 2021-04-15 2.520 16,847,303 -74 0.24% 42,455,204
2021-04-16 2021-04-14 2.460 16,847,377 +1,480,517 0.24% 41,444,547
2021-04-15 2021-04-13 2.460 15,366,860 +141,511 0.22% 37,802,476
2021-04-14 2021-04-12 2.470 15,225,349 -20,000 0.22% 37,606,612
2021-04-13 2021-04-09 2.490 15,245,349 -74,000 0.22% 37,960,919
2021-04-12 2021-04-08 2.540 15,319,349 +113,894 0.22% 38,911,146
2021-04-09 2021-04-07 2.540 15,205,455 +108,755 0.22% 38,621,856
2021-04-08 2021-04-01 2.520 15,096,700 +16,000 0.22% 38,043,684
2021-04-07 2021-03-31 2.440 15,080,700 +320,000 0.22% 36,796,908
2021-04-01 2021-03-30 2.530 14,760,700 +2,000 0.21% 37,344,571
2021-03-29 2021-03-25 2.630 14,758,700 -33,616 0.21% 38,815,381
2021-03-26 2021-03-24 2.520 14,792,316 -128,000 0.21% 37,276,636
2021-03-25 2021-03-23 2.560 14,920,316 +163,200 0.22% 38,196,009
2021-03-24 2021-03-22 2.630 14,757,116 +486 0.21% 38,811,215
2021-03-23 2021-03-19 2.610 14,756,630 -200,000 0.21% 38,514,804
2021-03-22 2021-03-18 2.660 14,956,630 +2,000 0.22% 39,784,636
2021-03-18 2021-03-16 2.620 14,954,630 -464 0.22% 39,181,131
2021-03-16 2021-03-12 2.560 14,955,094 -7,000 0.22% 38,285,041
2021-03-15 2021-03-11 2.600 14,962,094 +7,673 0.22% 38,901,444
2021-03-12 2021-03-10 2.540 14,954,421 -269,000 0.22% 37,984,229
2021-03-11 2021-03-09 2.490 15,223,421 +162,536 0.22% 37,906,318
2021-03-10 2021-03-08 2.570 15,060,885 -154,817 0.22% 38,706,474
2021-03-09 2021-03-05 2.700 15,215,702 -203,000 0.22% 41,082,395
2021-03-08 2021-03-04 2.720 15,418,702 +167,000 0.22% 41,938,869
2021-03-05 2021-03-03 2.820 15,251,702 +229,000 0.22% 43,009,800
2021-03-04 2021-03-02 2.840 15,022,702 -11,000 0.22% 42,664,474
2021-03-03 2021-03-01 2.830 15,033,702 +58,017 0.22% 42,545,377
2021-03-02 2021-02-26 2.870 14,975,685 -135,000 0.22% 42,980,216
2021-03-01 2021-02-25 3.030 15,110,685 +491,049 0.22% 45,785,376
2021-02-24 2021-02-22 3.240 14,619,636 -446,000 0.21% 47,367,621
2021-02-23 2021-02-19 3.380 15,065,636 +396,000 0.22% 50,921,850
2021-02-18 2021-02-16 3.260 14,669,636 +2,000,000 0.21% 47,823,013
2021-02-17 2021-02-11 3.110 12,669,636 -800,000 0.18% 39,402,568
2021-02-16 2021-02-09 3.040 13,469,636 +800,000 0.20% 40,947,693
2021-02-10 2021-02-08 3.170 12,669,636 -30,000 0.18% 40,162,746
2021-02-09 2021-02-05 3.120 12,699,636 +81,554 0.18% 39,622,864
2021-02-05 2021-02-03 3.300 12,618,082 -878,352 0.18% 41,639,671
2021-02-04 2021-02-02 3.180 13,496,434 -248,000 0.20% 42,918,660
2021-02-03 2021-02-01 3.080 13,744,434 +636,000 0.20% 42,332,857
2021-02-02 2021-01-29 3.310 13,108,434 -553,000 0.19% 43,388,917
2021-02-01 2021-01-28 3.400 13,661,434 +56,000 0.20% 46,448,876
2021-01-29 2021-01-27 3.600 13,605,434 -1,013,000 0.20% 48,979,562
2021-01-28 2021-01-26 3.760 14,618,434 +965,000 0.21% 54,965,312
2021-01-27 2021-01-25 3.930 13,653,434 +605,000 0.20% 53,657,996
2021-01-26 2021-01-22 3.230 13,048,434 -187,000 0.19% 42,146,442
2021-01-25 2021-01-21 3.580 13,235,434 -2,468,040 0.19% 47,382,854
2021-01-22 2021-01-20 3.530 15,703,474 +2,950,000 0.23% 55,433,263
2021-01-19 2021-01-15 2.750 12,753,474 -2,289,000 0.19% 35,072,054
2021-01-18 2021-01-14 3.070 15,042,474 +789,000 0.22% 46,180,395
2021-01-15 2021-01-13 2.880 14,253,474 +504,595 0.21% 41,050,005
2021-01-14 2021-01-12 2.600 13,748,879 +727,813 0.20% 35,747,085
2021-01-13 2021-01-11 2.640 13,021,066 +26,000 0.19% 34,375,614
2021-01-12 2021-01-08 2.660 12,995,066 -159,000 0.19% 34,566,876
2021-01-11 2021-01-07 2.720 13,154,066 -209,000 0.19% 35,779,060
2021-01-08 2021-01-06 2.830 13,363,066 -217,281 0.19% 37,817,477
2021-01-07 2021-01-05 2.850 13,580,347 +328,000 0.20% 38,703,989
2021-01-06 2021-01-04 2.700 13,252,347 +434,000 0.19% 35,781,337
2021-01-05 2020-12-31 2.690 12,818,347 -249,790 0.19% 34,481,353
2021-01-04 2020-12-29 2.720 13,068,137 -1,042,657 0.19% 35,545,333
2020-12-30 2020-12-28 2.670 14,110,794 -314,860 0.20% 37,675,820
2020-12-29 2020-12-24 2.810 14,425,654 +627,587 0.21% 40,536,088
2020-12-28 2020-12-22 2.480 13,798,067 +1,365,368 0.20% 34,219,206
2020-12-23 2020-12-21 2.440 12,432,699 -1,187,657 0.18% 30,335,786
2020-12-22 2020-12-18 2.620 13,620,356 +461,154 0.20% 35,685,333
2020-12-18 2020-12-16 2.690 13,159,202 -1,355,104 0.19% 35,398,253
2020-12-17 2020-12-15 2.440 14,514,306 +1,955,104 0.21% 35,414,907
2020-12-16 2020-12-14 2.440 12,559,202 -1,032,425 0.18% 30,644,453
2020-12-14 2020-12-10 2.500 13,591,627 +632,576 0.20% 33,979,068
2020-12-11 2020-12-09 2.520 12,959,051 +279,849 0.19% 32,656,809
2020-12-10 2020-12-08 2.640 12,679,202 -1,069,000 0.18% 33,473,093
2020-12-09 2020-12-07 2.560 13,748,202 +158,999 0.20% 35,195,397
2020-12-07 2020-12-03 2.620 13,589,203 +126,450 0.20% 35,603,712
2020-12-04 2020-12-02 2.610 13,462,753 -471,752 0.20% 35,137,785
2020-12-03 2020-12-01 2.610 13,934,505 +416,550 0.20% 36,369,058
2020-12-02 2020-11-30 2.540 13,517,955 -1,245,999 0.20% 34,335,606
2020-12-01 2020-11-27 2.700 14,763,954 -200,001 0.21% 39,862,676
2020-11-30 2020-11-26 2.590 14,963,955 +1,131,000 0.22% 38,756,643
2020-11-27 2020-11-25 2.660 13,832,955 -656,000 0.20% 36,795,660
2020-11-26 2020-11-24 2.740 14,488,955 +1,001,000 0.21% 39,699,737
2020-11-25 2020-11-23 2.770 13,487,955 +240,000 0.20% 37,361,635
2020-11-24 2020-11-20 2.810 13,247,955 -77,999 0.19% 37,226,754
2020-11-23 2020-11-19 2.850 13,325,954 +18,000 0.19% 37,978,969
2020-11-20 2020-11-18 2.920 13,307,954 -585,000 0.19% 38,859,226
2020-11-19 2020-11-17 2.910 13,892,954 -20,000 0.20% 40,428,496
2020-11-18 2020-11-16 2.980 13,912,954 +780,000 0.20% 41,460,603
2020-11-16 2020-11-12 3.100 13,132,954 -325,000 0.19% 40,712,157
2020-11-13 2020-11-11 3.080 13,457,954 +649,936 0.20% 41,450,498
2020-11-12 2020-11-10 3.020 12,808,018 -744,449 0.19% 38,680,214
2020-11-11 2020-11-09 3.110 13,552,467 +743,849 0.20% 42,148,172
2020-11-10 2020-11-06 3.000 12,808,618 +650,000 0.19% 38,425,854
2020-11-09 2020-11-05 3.000 12,158,618 +547,000 0.18% 36,475,854
2020-11-06 2020-11-04 2.910 11,611,618 -1,105,000 0.17% 33,789,808
2020-11-05 2020-11-03 3.000 12,716,618 +1,227,000 0.18% 38,149,854
2020-11-04 2020-11-02 2.940 11,489,618 -166,000 0.17% 33,779,477
2020-11-03 2020-10-30 3.030 11,655,618 -1,489,028 0.17% 35,316,523
2020-11-02 2020-10-29 3.300 13,144,646 +1,242,000 0.19% 43,377,332
2020-10-30 2020-10-28 3.450 11,902,646 +124,000 0.17% 41,064,129
2020-10-29 2020-10-27 3.590 11,778,646 +2,000 0.17% 42,285,339
2020-10-28 2020-10-23 3.800 11,776,646 +92,000 0.17% 44,751,255
2020-10-27 2020-10-22 4.070 11,684,646 +27,000 0.17% 47,556,509
2020-10-23 2020-10-21 4.270 11,657,646 -20,000 0.17% 49,778,148
2020-10-22 2020-10-20 4.310 11,677,646 -77,000 0.17% 50,330,654
2020-10-21 2020-10-19 4.190 11,754,646 -401,000 0.17% 49,251,967
2020-10-16 2020-10-14 3.580 12,155,646 +10,000 0.18% 43,517,213
2020-10-15 2020-10-12 3.140 12,145,646 -107,000 0.18% 38,137,328
2020-10-14 2020-10-09 3.090 12,252,646 -43,000 0.18% 37,860,676
2020-10-09 2020-10-07 3.190 12,295,646 +154,600 0.18% 39,223,111
2020-10-07 2020-10-05 2.980 12,141,046 -1,000 0.18% 36,180,317
2020-10-06 2020-09-30 3.010 12,142,046 -165,000 0.18% 36,547,558
2020-10-05 2020-09-29 2.950 12,307,046 +97,000 0.18% 36,305,786
2020-09-30 2020-09-28 2.960 12,210,046 -78,849 0.18% 36,141,736
2020-09-29 2020-09-25 2.990 12,288,895 -46,000 0.18% 36,743,796
2020-09-28 2020-09-24 3.140 12,334,895 +17,400 0.18% 38,731,570
2020-09-25 2020-09-23 3.250 12,317,495 +36,280 0.18% 40,031,859
2020-09-24 2020-09-22 3.110 12,281,215 +138,000 0.18% 38,194,579
2020-09-23 2020-09-21 3.130 12,143,215 -26,000 0.18% 38,008,263
2020-09-22 2020-09-18 3.250 12,169,215 +26,000 0.18% 39,549,949
2020-09-21 2020-09-17 3.090 12,143,215 -37,000 0.18% 37,522,534
2020-09-18 2020-09-16 3.170 12,180,215 -268,000 0.18% 38,611,282
2020-09-17 2020-09-15 3.310 12,448,215 +5,000 0.18% 41,203,592
2020-09-16 2020-09-14 3.100 12,443,215 +176 0.18% 38,573,966
2020-09-15 2020-09-11 2.930 12,443,039 -713,000 0.18% 36,458,104
2020-09-14 2020-09-10 2.900 13,156,039 +713,000 0.19% 38,152,513
2020-09-11 2020-09-09 2.930 12,443,039 +227,000 0.18% 36,458,104
2020-09-10 2020-09-08 2.950 12,216,039 +93,000 0.18% 36,037,315
2020-09-09 2020-09-07 3.000 12,123,039 -50,000 0.18% 36,369,117
2020-09-08 2020-09-04 3.110 12,173,039 -475,000 0.18% 37,858,151
2020-09-07 2020-09-03 3.220 12,648,039 -84,000 0.18% 40,726,686
2020-09-04 2020-09-02 3.380 12,732,039 +220,000 0.18% 43,034,292
2020-09-03 2020-09-01 3.430 12,512,039 +19,000 0.18% 42,916,294
2020-09-02 2020-08-31 3.060 12,493,039 -372,000 0.18% 38,228,699
2020-09-01 2020-08-28 3.080 12,865,039 +377,000 0.19% 39,624,320
2020-08-31 2020-08-27 2.790 12,488,039 +95,000 0.18% 34,841,629
2020-08-28 2020-08-26 2.830 12,393,039 +130,000 0.18% 35,072,300
2020-08-27 2020-08-25 3.040 12,263,039 +294,000 0.18% 37,279,639
2020-08-25 2020-08-21 2.900 11,969,039 -130,000 0.17% 34,710,213
2020-08-24 2020-08-20 2.880 12,099,039 +49,999 0.18% 34,845,232
2020-08-20 2020-08-18 3.030 12,049,040 +132,944 0.18% 36,508,591
2020-08-19 2020-08-17 3.000 11,916,096 +343,000 0.17% 35,748,288
2020-08-18 2020-08-14 3.100 11,573,096 +41,000 0.17% 35,876,598
2020-08-17 2020-08-13 3.330 11,532,096 -170,000 0.17% 38,401,880
2020-08-14 2020-08-12 3.590 11,702,096 -10,000 0.17% 42,010,525
2020-08-13 2020-08-11 3.740 11,712,096 +180,000 0.17% 43,803,239
2020-08-12 2020-08-10 3.590 11,532,096 -708,310 0.17% 41,400,225
2020-08-11 2020-08-07 3.690 12,240,406 -146,000 0.18% 45,167,098
2020-08-10 2020-08-06 3.880 12,386,406 +75,000 0.18% 48,059,255
2020-08-07 2020-08-05 3.890 12,311,406 +71,000 0.18% 47,891,369
2020-08-05 2020-08-03 3.790 12,240,406 -15,000 0.18% 46,391,139
2020-08-04 2020-07-31 3.740 12,255,406 +151,001 0.18% 45,835,218
2020-08-03 2020-07-30 3.620 12,104,405 +135,541 0.18% 43,817,946
2020-07-31 2020-07-29 3.670 11,968,864 +273,000 0.17% 43,925,731
2020-07-28 2020-07-24 3.860 11,695,864 -193,542 0.17% 45,146,035
2020-07-27 2020-07-23 4.250 11,889,406 +41,100 0.17% 50,529,976
2020-07-24 2020-07-22 4.160 11,848,306 +283,300 0.17% 49,288,953
2020-07-22 2020-07-20 4.180 11,565,006 -198,000 0.17% 48,341,725
2020-07-21 2020-07-17 4.100 11,763,006 +376,000 0.17% 48,228,325
2020-07-20 2020-07-16 3.820 11,387,006 -809,000 0.17% 43,498,363
2020-07-17 2020-07-15 4.490 12,196,006 -291,000 0.18% 54,760,067
2020-07-16 2020-07-14 4.350 12,487,006 -784,332 0.18% 54,318,476
2020-07-15 2020-07-13 4.490 13,271,338 +483,601 0.19% 59,588,308
2020-07-14 2020-07-10 4.100 12,787,737 +1,328,000 0.19% 52,429,722
2020-07-13 2020-07-09 3.710 11,459,737 -4,962,000 0.17% 42,515,624
2020-07-10 2020-07-08 3.470 16,421,737 +4,474,550 0.24% 56,983,427
2020-07-09 2020-07-07 3.390 11,947,187 -1,615,435 0.17% 40,500,964
2020-07-08 2020-07-06 3.510 13,562,622 -525,000 0.20% 47,604,803
2020-07-07 2020-07-03 3.240 14,087,622 -4,290,608 0.20% 45,643,895
2020-07-06 2020-07-02 3.000 18,378,230 -285,000 0.27% 55,134,690
2020-07-03 2020-06-30 3.000 18,663,230 +954,000 0.27% 55,989,690
2020-07-02 2020-06-29 2.870 17,709,230 +3,558,000 0.26% 50,825,490
2020-06-30 2020-06-26 2.910 14,151,230 -84,000 0.21% 41,180,079
2020-06-29 2020-06-24 3.010 14,235,230 -2,138,000 0.21% 42,848,042
2020-06-26 2020-06-23 3.060 16,373,230 +2,520,000 0.24% 50,102,084
2020-06-24 2020-06-22 3.000 13,853,230 -240,000 0.20% 41,559,690
2020-06-23 2020-06-19 2.660 14,093,230 -474,002 0.20% 37,487,992
2020-06-22 2020-06-18 2.690 14,567,232 -194,000 0.21% 39,185,854
2020-06-19 2020-06-17 2.670 14,761,232 +15,000 0.21% 39,412,489
2020-06-18 2020-06-16 2.760 14,746,232 +237,000 0.21% 40,699,600
2020-06-17 2020-06-15 2.720 14,509,232 -26,001 0.21% 39,465,111
2020-06-16 2020-06-12 2.640 14,535,233 -682,490 0.21% 38,373,015
2020-06-15 2020-06-11 2.630 15,217,723 -204,000 0.22% 40,022,611
2020-06-12 2020-06-10 2.580 15,421,723 +204,000 0.22% 39,788,045
2020-06-11 2020-06-09 2.550 15,217,723 -526,498 0.22% 38,805,194
2020-06-10 2020-06-08 2.590 15,744,221 +1,516,000 0.23% 40,777,532
2020-06-09 2020-06-05 2.550 14,228,221 -229,680 0.21% 36,281,964
2020-06-05 2020-06-03 2.500 14,457,901 +180,000 0.21% 36,144,752
2020-06-04 2020-06-02 2.470 14,277,901 -184,000 0.21% 35,266,415
2020-06-03 2020-06-01 2.500 14,461,901 -228,000 0.21% 36,154,752
2020-06-02 2020-05-29 2.030 14,689,901 -425,000 0.21% 29,820,499
2020-06-01 2020-05-28 1.990 15,114,901 +72,000 0.22% 30,078,653
2020-05-29 2020-05-27 2.000 15,042,901 +123,000 0.22% 30,085,802
2020-05-28 2020-05-26 2.070 14,919,901 -1,605 0.22% 30,884,195
2020-05-27 2020-05-25 2.080 14,921,506 -10,000 0.22% 31,036,732
2020-05-26 2020-05-22 2.150 14,931,506 -10,000 0.22% 32,102,738
2020-05-25 2020-05-21 2.150 14,941,506 +19,000 0.22% 32,124,238
2020-05-22 2020-05-20 2.260 14,922,506 -135,000 0.22% 33,724,864
2020-05-21 2020-05-19 2.320 15,057,506 +401,000 0.22% 34,933,414
2020-05-20 2020-05-18 2.200 14,656,506 -127,000 0.21% 32,244,313
2020-05-19 2020-05-15 2.080 14,783,506 -25,000 0.21% 30,749,692
2020-05-18 2020-05-14 1.750 14,808,506 +64,000 0.22% 25,914,886
2020-05-15 2020-05-13 1.800 14,744,506 +89,000 0.21% 26,540,111
2020-05-14 2020-05-12 1.770 14,655,506 -76,000 0.21% 25,940,246
2020-05-13 2020-05-11 1.810 14,731,506 +129,640 0.21% 26,664,026
2020-05-12 2020-05-08 1.810 14,601,866 +147,000 0.21% 26,429,377
2020-05-11 2020-05-07 1.740 14,454,866 -50,000 0.21% 25,151,467
2020-05-05 2020-04-29 1.680 14,504,866 -5,000 0.21% 24,368,175
2020-05-04 2020-04-28 1.720 14,509,866 +15,000 0.21% 24,956,970
2020-04-29 2020-04-27 1.660 14,494,866 +23,000 0.21% 24,061,478
2020-04-28 2020-04-24 1.680 14,471,866 +16,000 0.21% 24,312,735
2020-04-27 2020-04-23 1.650 14,455,866 -420,000 0.21% 23,852,179
2020-04-24 2020-04-22 1.580 14,875,866 +4,000 0.22% 23,503,868
2020-04-23 2020-04-21 1.580 14,871,866 +133,000 0.22% 23,497,548
2020-04-22 2020-04-20 1.790 14,738,866 -11,810 0.21% 26,382,570
2020-04-21 2020-04-17 1.860 14,750,676 -34,000 0.21% 27,436,257
2020-04-20 2020-04-16 1.800 14,784,676 -4,000 0.21% 26,612,417
2020-04-17 2020-04-15 1.780 14,788,676 +183,000 0.21% 26,323,843
2020-04-16 2020-04-14 1.790 14,605,676 -1,000 0.21% 26,144,160
2020-04-15 2020-04-09 1.780 14,606,676 +11,280 0.21% 25,999,883
2020-04-14 2020-04-08 1.720 14,595,396 +33,000 0.21% 25,104,081
2020-04-09 2020-04-07 1.790 14,562,396 -69,000 0.21% 26,066,689
2020-04-08 2020-04-06 1.720 14,631,396 +76,000 0.21% 25,166,001
2020-04-07 2020-04-03 1.700 14,555,396 -87,999 0.21% 24,744,173
2020-04-06 2020-04-02 1.670 14,643,395 -74,001 0.21% 24,454,470
2020-04-03 2020-04-01 1.660 14,717,396 +2,000 0.21% 24,430,877
2020-04-02 2020-03-31 1.660 14,715,396 -22,000 0.21% 24,427,557
2020-04-01 2020-03-30 1.660 14,737,396 -66,000 0.21% 24,464,077
2020-03-31 2020-03-27 1.710 14,803,396 +6,000 0.22% 25,313,807
2020-03-30 2020-03-26 1.800 14,797,396 +113,000 0.22% 26,635,313
2020-03-27 2020-03-25 1.850 14,684,396 +8,000 0.21% 27,166,133
2020-03-26 2020-03-24 1.790 14,676,396 +28,000 0.21% 26,270,749
2020-03-25 2020-03-23 1.680 14,648,396 -9,000 0.21% 24,609,305
2020-03-24 2020-03-20 1.790 14,657,396 -273,800 0.21% 26,236,739
2020-03-23 2020-03-19 1.670 14,931,196 -60,000 0.22% 24,935,097
2020-03-20 2020-03-18 1.730 14,991,196 +88,000 0.22% 25,934,769
2020-03-19 2020-03-17 1.830 14,903,196 -427,000 0.22% 27,272,849
2020-03-18 2020-03-16 1.750 15,330,196 -102,000 0.22% 26,827,843
2020-03-17 2020-03-13 1.980 15,432,196 +44,000 0.22% 30,555,748
2020-03-16 2020-03-12 2.020 15,388,196 +5,000 0.22% 31,084,156
2020-03-13 2020-03-11 2.170 15,383,196 -112,000 0.22% 33,381,535
2020-03-12 2020-03-10 2.200 15,495,196 +177,000 0.23% 34,089,431
2020-03-11 2020-03-09 2.220 15,318,196 +581,600 0.22% 34,006,395
2020-03-10 2020-03-06 2.350 14,736,596 +48,000 0.21% 34,631,001
2020-03-05 2020-03-03 2.270 14,688,596 +20,000 0.21% 33,343,113
2020-03-04 2020-03-02 2.250 14,668,596 -33,000 0.21% 33,004,341
2020-03-03 2020-02-28 2.180 14,701,596 +6,000 0.21% 32,049,479
2020-03-02 2020-02-27 2.330 14,695,596 -3,000 0.21% 34,240,739
2020-02-28 2020-02-26 2.350 14,698,596 +5,000 0.21% 34,541,701
2020-02-27 2020-02-25 2.340 14,693,596 -95,000 0.21% 34,383,015
2020-02-26 2020-02-24 2.340 14,788,596 -21,000 0.21% 34,605,315
2020-02-25 2020-02-21 2.420 14,809,596 +21,000 0.22% 35,839,222
2020-02-21 2020-02-19 2.430 14,788,596 -606,000 0.21% 35,936,288
2020-02-20 2020-02-18 2.460 15,394,596 +457,000 0.22% 37,870,706
2020-02-19 2020-02-17 2.510 14,937,596 +149,000 0.22% 37,493,366
2020-02-17 2020-02-13 2.480 14,788,596 -70,000 0.21% 36,675,718
2020-02-14 2020-02-12 2.510 14,858,596 +52,000 0.22% 37,295,076
2020-02-13 2020-02-11 2.420 14,806,596 -30,000 0.22% 35,831,962
2020-02-12 2020-02-10 2.380 14,836,596 -21,400 0.22% 35,311,098
2020-02-11 2020-02-07 2.370 14,857,996 +58,000 0.22% 35,213,451
2020-02-10 2020-02-06 2.420 14,799,996 +15,000 0.22% 35,815,990
2020-02-07 2020-02-05 2.370 14,784,996 +17,000 0.21% 35,040,441
2020-02-06 2020-02-04 2.400 14,767,996 -19,000 0.21% 35,443,190
2020-02-05 2020-02-03 2.360 14,786,996 -4,000 0.21% 34,897,311
2020-02-04 2020-01-31 2.410 14,790,996 -90,000 0.21% 35,646,300
2020-02-03 2020-01-30 2.400 14,880,996 -16,000 0.22% 35,714,390
2020-01-31 2020-01-29 2.600 14,896,996 -43,016 0.22% 38,732,190
2020-01-30 2020-01-24 2.740 14,940,012 +239,000 0.22% 40,935,633
2020-01-29 2020-01-22 2.770 14,701,012 -84,000 0.21% 40,721,803
2020-01-23 2020-01-21 2.730 14,785,012 -187,000 0.21% 40,363,083
2020-01-22 2020-01-20 2.810 14,972,012 +301,000 0.22% 42,071,354
2020-01-14 2020-01-10 2.630 14,671,012 +500 0.21% 38,584,762
2020-01-13 2020-01-09 2.680 14,670,512 +209,600 0.21% 39,316,972
2020-01-10 2020-01-08 2.590 14,460,912 -6,000 0.21% 37,453,762
2020-01-09 2020-01-07 2.640 14,466,912 +142,305 0.21% 38,192,648
2020-01-08 2020-01-06 2.620 14,324,607 -2,000,000 0.21% 37,530,470
2020-01-06 2020-01-02 2.740 16,324,607 +2,132,803 0.24% 44,729,423
2019-12-30 2019-12-24 2.610 14,191,804 -190,000 0.21% 37,040,608
2019-12-27 2019-12-20 2.590 14,381,804 -496,305 0.21% 37,248,872
2019-12-23 2019-12-19 2.640 14,878,109 -1 0.22% 39,278,208
2019-12-19 2019-12-17 2.790 14,878,110 -21,000 0.22% 41,509,927
2019-12-18 2019-12-16 2.770 14,899,110 -3,678 0.22% 41,270,535
2019-12-17 2019-12-13 2.760 14,902,788 -6,119 0.22% 41,131,695
2019-12-16 2019-12-12 2.730 14,908,907 +30,870 0.22% 40,701,316
2019-12-13 2019-12-11 2.730 14,878,037 -3,115,211 0.22% 40,617,041
2019-12-12 2019-12-10 2.730 17,993,248 -3,265,908 0.27% 49,121,567
2019-12-11 2019-12-09 2.710 21,259,156 +2,618,954 0.31% 57,612,313
2019-12-10 2019-12-06 2.670 18,640,202 +1,500,686 0.27% 49,769,339
2019-12-09 2019-12-05 2.480 17,139,516 +1,780,000 0.25% 42,506,000
2019-12-06 2019-12-04 2.440 15,359,516 -3,080,000 0.23% 37,477,219
2019-12-05 2019-12-03 2.520 18,439,516 -187,000 0.27% 46,467,580
2019-12-04 2019-12-02 2.550 18,626,516 +2,672,000 0.27% 47,497,616
2019-12-03 2019-11-29 2.450 15,954,516 +102,000 0.24% 39,088,564
2019-12-02 2019-11-28 2.620 15,852,516 +113,001 0.23% 41,533,592
2019-11-29 2019-11-27 2.690 15,739,515 -48,976 0.23% 42,339,295
2019-11-28 2019-11-26 2.890 15,788,491 -84,316 0.23% 45,628,739
2019-11-27 2019-11-25 3.000 15,872,807 +86,416 0.23% 47,618,421
2019-11-26 2019-11-22 3.000 15,786,391 +199,897 0.23% 47,359,173
2019-11-25 2019-11-21 3.010 15,586,494 -293,800 0.23% 46,915,347
2019-11-22 2019-11-20 3.000 15,880,294 -62,685 0.23% 47,640,882
2019-11-20 2019-11-18 3.020 15,942,979 +70,000 0.24% 48,147,797
2019-11-19 2019-11-15 3.050 15,872,979 -25 0.23% 48,412,586
2019-11-15 2019-11-13 3.110 15,873,004 -100,000 0.23% 49,365,042
2019-11-13 2019-11-11 3.170 15,973,004 +120,520 0.24% 50,634,423
2019-11-06 2019-11-04 3.170 15,852,484 -247,000 0.23% 50,252,374
2019-11-05 2019-11-01 3.180 16,099,484 -430,000 0.24% 51,196,359
2019-10-30 2019-10-28 3.150 16,529,484 +2,000 0.24% 52,067,875
2019-10-29 2019-10-25 3.280 16,527,484 +182,000 0.24% 54,210,148
2019-10-25 2019-10-23 3.350 16,345,484 -829,000 0.24% 54,757,371
2019-10-24 2019-10-22 3.400 17,174,484 +543,000 0.25% 58,393,246
2019-10-23 2019-10-21 3.480 16,631,484 +750,000 0.25% 57,877,564
2019-10-22 2019-10-18 3.450 15,881,484 -34,010 0.23% 54,791,120
2019-10-21 2019-10-17 3.170 15,915,494 -12,000 0.23% 50,452,116
2019-10-18 2019-10-16 3.180 15,927,494 -20,000 0.23% 50,649,431
2019-10-16 2019-10-14 3.220 15,947,494 +49,000 0.24% 51,350,931
2019-10-15 2019-10-11 3.110 15,898,494 +48,000 0.23% 49,444,316
2019-10-14 2019-10-10 3.160 15,850,494 -104,000 0.23% 50,087,561
2019-10-11 2019-10-09 3.110 15,954,494 -1,551,200 0.24% 49,618,476
2019-10-10 2019-10-08 3.190 17,505,694 -1,400,000 0.26% 55,843,164
2019-10-09 2019-10-04 3.170 18,905,694 -511,000 0.28% 59,931,050
2019-10-08 2019-10-03 3.200 19,416,694 -641,000 0.29% 62,133,421
2019-10-04 2019-10-02 3.200 20,057,694 +715,000 0.30% 64,184,621
2019-09-25 2019-09-23 3.390 19,342,694 -160,000 0.29% 65,571,733
2019-09-24 2019-09-20 3.550 19,502,694 -385,000 0.29% 69,234,564
2019-09-23 2019-09-19 3.510 19,887,694 +380,000 0.29% 69,805,806
2019-09-20 2019-09-18 3.510 19,507,694 +193,000 0.29% 68,472,006
2019-09-19 2019-09-17 3.450 19,314,694 -150,000 0.28% 66,635,694
2019-09-18 2019-09-16 3.580 19,464,694 -150,000 0.29% 69,683,605
2019-09-16 2019-09-12 3.530 19,614,694 +56,000 0.29% 69,239,870
2019-09-13 2019-09-11 3.540 19,558,694 +94,000 0.29% 69,237,777
2019-09-12 2019-09-10 3.430 19,464,694 -100,000 0.29% 66,763,900
2019-09-11 2019-09-09 3.570 19,564,694 +190,040 0.29% 69,845,958
2019-09-10 2019-09-06 3.630 19,374,654 -342,000 0.29% 70,329,994
2019-09-09 2019-09-05 3.550 19,716,654 -390,000 0.29% 69,994,122
2019-09-06 2019-09-04 3.360 20,106,654 +380,000 0.30% 67,558,357
2019-09-04 2019-09-02 3.310 19,726,654 -222,089 0.29% 65,295,225
2019-09-03 2019-08-30 3.260 19,948,743 +222,362 0.29% 65,032,902
2019-09-02 2019-08-29 3.290 19,726,381 -379,675 0.29% 64,899,793
2019-08-28 2019-08-26 3.390 20,106,056 -71,000 0.30% 68,159,530
2019-08-23 2019-08-21 3.420 20,177,056 +50,000 0.30% 69,005,532
2019-08-21 2019-08-19 3.350 20,127,056 +75,000 0.30% 67,425,638
2019-08-20 2019-08-16 3.210 20,052,056 -1,000 0.30% 64,367,100
2019-08-19 2019-08-15 3.160 20,053,056 +1,000 0.30% 63,367,657
2019-08-16 2019-08-14 3.190 20,052,056 +11,000 0.30% 63,966,059
2019-08-13 2019-08-09 3.090 20,041,056 +218,159 0.30% 61,926,863
2019-08-12 2019-08-08 3.190 19,822,897 +147,000 0.29% 63,235,041
2019-08-09 2019-08-07 3.090 19,675,897 +62,000 0.29% 60,798,522
2019-08-08 2019-08-06 3.050 19,613,897 +75,000 0.29% 59,822,386
2019-08-07 2019-08-05 3.070 19,538,897 -1,340,000 0.29% 59,984,414
2019-08-06 2019-08-02 3.060 20,878,897 +26,000 0.31% 63,889,425
2019-07-29 2019-07-25 3.420 20,852,897 +1,100,000 0.31% 71,316,908
2019-07-23 2019-07-19 3.130 19,752,897 -2,000 0.29% 61,826,568
2019-07-18 2019-07-16 3.180 19,754,897 -4,000 0.29% 62,820,572
2019-07-17 2019-07-15 3.140 19,758,897 -30,000 0.29% 62,042,937
2019-07-16 2019-07-12 3.110 19,788,897 +872 0.29% 61,543,470
2019-07-15 2019-07-11 3.050 19,788,025 -21,000 0.29% 60,353,476
2019-07-11 2019-07-09 3.060 19,809,025 +104,800 0.29% 60,615,616
2019-07-09 2019-07-05 3.190 19,704,225 +91,000 0.29% 62,856,478
2019-07-08 2019-07-04 3.260 19,613,225 -1,000 0.29% 63,939,113
2019-07-04 2019-07-02 3.250 19,614,225 +115,440 0.29% 63,746,231
2019-07-02 2019-06-27 3.170 19,498,785 -109,700 0.29% 61,811,148
2019-06-28 2019-06-26 3.080 19,608,485 -1,124,000 0.29% 60,394,134
2019-06-27 2019-06-25 3.060 20,732,485 -1,370,566 0.31% 63,441,404
2019-06-26 2019-06-24 3.292 22,103,051 -65,000 0.33% 72,753,420
2019-06-25 2019-06-21 3.251 22,168,051 +1,862,240 0.33% 72,060,944
2019-06-24 2019-06-20 3.220 20,305,811 +1,244,348 0.31% 65,384,711
2019-06-14 2019-06-12 3.138 19,061,463 -38,152 0.29% 59,819,107
2019-06-12 2019-06-10 3.138 19,099,615 +82,956 0.29% 59,938,836
2019-06-11 2019-06-06 3.067 19,016,659 -344,347 0.29% 58,317,754
2019-06-10 2019-06-05 3.097 19,361,006 +58,695 0.29% 59,967,489
2019-06-06 2019-06-04 3.108 19,302,311 +627,140 0.29% 59,983,004
2019-06-05 2019-06-03 3.138 18,675,171 +49,359 0.28% 58,606,837
2019-05-31 2019-05-29 3.200 18,625,812 +54,783 0.28% 59,594,320
2019-05-30 2019-05-28 3.240 18,571,029 -3,261,522 0.28% 60,178,388
2019-05-29 2019-05-27 3.240 21,832,551 +48,913 0.33% 70,747,169
2019-05-23 2019-05-21 3.404 21,783,638 -85,109 0.33% 74,151,504
2019-05-22 2019-05-20 3.384 21,868,747 +231,848 0.33% 73,994,120
2019-05-21 2019-05-17 3.476 21,636,899 +49,673 0.33% 75,200,245
2019-05-20 2019-05-16 3.578 21,587,226 -17,609 0.33% 77,234,297
2019-05-17 2019-05-15 3.649 21,604,835 -367,376 0.33% 78,843,245
2019-05-16 2019-05-14 3.639 21,972,211 -1,345,108 0.33% 79,959,317
2019-05-15 2019-05-10 3.762 23,317,319 +364,891 0.35% 87,714,572
2019-05-14 2019-05-09 3.741 22,952,428 -1,679 0.35% 85,872,684
2019-05-10 2019-05-08 3.925 22,954,107 -6,652 0.35% 90,102,521
2019-05-09 2019-05-07 4.058 22,960,759 +122,201 0.35% 93,179,862
2019-05-08 2019-05-06 4.120 22,838,558 -3,914 0.34% 94,084,708
2019-05-07 2019-05-03 4.283 22,842,472 +88,044 0.34% 97,836,846
2019-05-06 2019-05-02 4.201 22,754,428 +196,630 0.34% 95,598,937
2019-04-30 2019-04-26 4.232 22,557,798 +347 0.34% 95,464,601
2019-04-25 2019-04-23 4.365 22,557,451 -336,822 0.34% 98,460,767
2019-04-24 2019-04-18 4.426 22,894,273 +3,064,891 0.35% 101,335,140
2019-04-23 2019-04-17 4.518 19,829,382 +1,599,456 0.30% 89,593,554
2019-04-18 2019-04-16 4.109 18,229,926 -1,693,375 0.28% 74,912,843
2019-04-17 2019-04-15 3.936 19,923,301 +29,348 0.30% 78,409,258
2019-04-16 2019-04-12 3.936 19,893,953 +193,695 0.30% 78,293,757
2019-04-11 2019-04-09 4.028 19,700,258 -450,000 0.30% 79,343,884
2019-04-10 2019-04-08 3.884 20,150,258 +309,131 0.31% 78,272,558
2019-04-09 2019-04-04 3.762 19,841,127 -18,168 0.30% 74,637,911
2019-04-08 2019-04-03 3.864 19,859,295 +1,565,217 0.30% 76,736,316
2019-04-04 2019-04-02 3.864 18,294,078 -169,239 0.28% 70,688,317
2019-04-01 2019-03-28 3.823 18,463,317 +38,152 0.28% 70,587,312
2019-03-28 2019-03-26 3.833 18,425,165 -6,848 0.28% 70,629,799
2019-03-27 2019-03-25 3.844 18,432,013 +182 0.28% 70,844,466
2019-03-26 2019-03-22 3.854 18,431,831 -439,239 0.28% 71,032,181
2019-03-25 2019-03-21 3.844 18,871,070 +294,543 0.29% 72,532,006
2019-03-22 2019-03-20 3.925 18,576,527 +428,478 0.28% 72,919,061
2019-03-21 2019-03-19 3.905 18,148,049 -110,544 0.28% 70,866,115
2019-03-20 2019-03-18 3.854 18,258,593 -83,938 0.28% 70,364,560
2019-03-19 2019-03-15 3.792 18,342,531 +253,849 0.28% 69,563,030
2019-03-18 2019-03-14 3.782 18,088,682 -338,479 0.27% 68,415,415
2019-03-15 2019-03-13 3.792 18,427,161 +346,305 0.28% 69,883,984
2019-03-14 2019-03-12 3.956 18,080,856 -7,826 0.27% 71,527,866
2019-03-12 2019-03-08 3.946 18,088,682 -399,131 0.27% 71,373,919
2019-03-11 2019-03-07 4.160 18,487,813 -7,826 0.28% 76,917,519
2019-03-08 2019-03-06 4.252 18,495,639 -180,000 0.28% 78,651,677
2019-03-07 2019-03-05 4.263 18,675,639 +978 0.28% 79,608,024
2019-03-06 2019-03-04 4.293 18,674,661 -293,478 0.28% 80,176,545
2019-03-04 2019-02-28 4.232 18,968,139 -235,761 0.29% 80,273,164
2019-03-01 2019-02-27 4.304 19,203,900 -115,434 0.29% 82,645,051
2019-02-28 2019-02-26 4.171 19,319,334 -27,392 0.29% 80,574,502
2019-02-27 2019-02-25 4.273 19,346,726 -44,022 0.29% 82,666,411
2019-02-26 2019-02-22 4.212 19,390,748 +180,000 0.29% 81,665,212
2019-02-25 2019-02-21 4.089 19,210,748 -994,108 0.29% 78,550,614
2019-02-22 2019-02-20 3.844 20,204,856 +169,239 0.31% 77,658,487
2019-02-21 2019-02-19 3.782 20,035,617 -50,870 0.30% 75,779,156
2019-02-20 2019-02-18 3.782 20,086,487 -840,326 0.30% 75,971,557
2019-02-18 2019-02-14 3.884 20,926,813 +195,652 0.32% 81,289,042
2019-02-14 2019-02-12 3.721 20,731,161 +325,761 0.31% 77,138,347
2019-02-11 2019-02-04 3.700 20,405,400 +521 0.31% 75,509,049
2019-02-08 2019-01-31 3.639 20,404,879 +223,603 0.31% 74,255,622
2019-02-01 2019-01-30 3.608 20,181,276 +232,826 0.31% 72,823,013
2019-01-31 2019-01-29 3.578 19,948,450 +457,826 0.30% 71,371,121
2019-01-29 2019-01-25 3.578 19,490,624 +684,783 0.30% 69,733,121
2018-12-28 2018-12-24 3.465 18,805,841 +31,304 0.29% 65,168,508
2018-12-19 2018-12-17 3.414 18,774,537 +49 0.28% 64,100,441
2018-12-12 2018-12-10 3.506 18,774,488 -56 0.28% 65,827,527
2018-12-11 2018-12-07 3.619 18,774,544 -12,717 0.28% 67,938,817
2018-12-10 2018-12-06 3.486 18,787,261 -29,348 0.28% 65,488,217
2018-12-07 2018-12-05 3.486 18,816,609 -25,435 0.29% 65,590,518
2018-12-06 2018-12-04 3.486 18,842,044 +67,500 0.29% 65,679,178
2018-12-03 2018-11-29 3.486 18,774,544 -195,652 0.28% 65,443,888
2018-11-29 2018-11-27 3.363 18,970,196 +7 0.29% 63,798,877
2018-11-27 2018-11-23 3.568 18,970,189 -271,761 0.29% 67,677,203
2018-11-26 2018-11-22 3.547 19,241,950 -18,587 0.29% 68,253,335
2018-11-23 2018-11-21 3.516 19,260,537 +121,304 0.29% 67,728,608
2018-11-22 2018-11-20 3.568 19,139,233 -99,782 0.29% 68,280,277
2018-11-21 2018-11-19 3.711 19,239,015 -39 0.29% 71,389,572
2018-11-20 2018-11-16 3.711 19,239,054 -489,131 0.29% 71,389,716
2018-11-19 2018-11-15 3.721 19,728,185 +440,217 0.30% 73,406,384
2018-11-15 2018-11-13 3.731 19,287,968 +30,327 0.29% 71,965,552
2018-11-14 2018-11-12 3.721 19,257,641 -70,435 0.29% 71,655,542
2018-11-13 2018-11-09 3.619 19,328,076 +188,804 0.29% 69,941,864
2018-11-12 2018-11-08 3.404 19,139,272 +90 0.29% 65,150,082
2018-11-08 2018-11-06 3.455 19,139,182 -274,891 0.29% 66,128,000
2018-11-07 2018-11-05 3.496 19,414,073 +257,282 0.29% 67,871,599
2018-11-06 2018-11-02 3.537 19,156,791 +125,218 0.29% 67,755,441
2018-11-05 2018-11-01 3.343 19,031,573 -332,609 0.29% 63,616,205
2018-11-02 2018-10-31 3.312 19,364,182 +20,544 0.29% 64,134,171
2018-11-01 2018-10-30 3.292 19,343,638 +88,043 0.29% 63,670,659
2018-10-31 2018-10-29 3.373 19,255,595 +49,891 0.29% 64,955,540
2018-10-29 2018-10-25 3.394 19,205,704 +127,174 0.29% 65,179,891
2018-10-25 2018-10-23 3.394 19,078,530 +9,783 0.29% 64,748,291
2018-10-23 2018-10-19 3.435 19,068,747 -6,408 0.29% 65,494,790
2018-10-19 2018-10-16 3.373 19,075,155 -49 0.29% 64,346,856
2018-10-18 2018-10-15 3.404 19,075,204 +33,261 0.29% 64,931,994
2018-10-16 2018-10-12 3.435 19,041,943 +16,631 0.29% 65,402,727
2018-10-15 2018-10-11 3.404 19,025,312 -118,370 0.29% 64,762,162
2018-10-12 2018-10-10 3.629 19,143,682 -5,869 0.29% 69,470,295
2018-10-11 2018-10-09 3.731 19,149,551 +103,695 0.29% 71,449,103
2018-10-10 2018-10-08 3.649 19,045,856 -187,826 0.29% 69,504,677
2018-10-09 2018-10-05 3.905 19,233,682 +68,478 0.29% 75,105,391
2018-10-08 2018-10-04 3.884 19,165,204 -151,630 0.29% 74,446,170
2018-10-05 2018-10-03 3.956 19,316,834 +13,696 0.29% 76,417,395
2018-10-04 2018-10-02 3.946 19,303,138 +84,130 0.29% 76,165,893
2018-10-03 2018-09-28 3.956 19,219,008 -523,370 0.29% 76,030,396
2018-10-02 2018-09-27 3.936 19,742,378 +64,566 0.30% 77,697,225
2018-09-27 2018-09-24 3.925 19,677,812 -66,522 0.30% 77,241,971
2018-09-26 2018-09-21 3.997 19,744,334 +54,783 0.30% 78,915,909
2018-09-24 2018-09-20 3.874 19,689,551 -1,957 0.30% 76,281,696
2018-09-21 2018-09-19 3.905 19,691,508 +5,870 0.30% 76,893,151
2018-09-20 2018-09-18 3.854 19,685,638 +7,826 0.30% 75,864,074
2018-09-19 2018-09-17 3.782 19,677,812 -248,479 0.30% 74,425,858
2018-09-18 2018-09-14 3.874 19,926,291 +40,616 0.30% 77,198,879
2018-09-17 2018-09-13 3.987 19,885,675 +40,615 0.30% 79,277,558
2018-09-14 2018-09-12 3.741 19,845,060 -978 0.30% 74,246,984
2018-09-13 2018-09-11 3.813 19,846,038 +54,783 0.30% 75,670,738
2018-09-12 2018-09-10 3.772 19,791,255 -4,892 0.30% 74,652,614
2018-09-11 2018-09-07 3.946 19,796,147 +3,913 0.30% 78,111,197
2018-09-10 2018-09-06 3.997 19,792,234 +9,783 0.30% 79,107,360
2018-09-07 2018-09-05 3.997 19,782,451 -195,652 0.30% 79,068,259
2018-09-06 2018-09-04 4.099 19,978,103 +143,804 0.30% 81,892,464
2018-09-05 2018-09-03 4.099 19,834,299 -978 0.30% 81,302,995
2018-09-04 2018-08-31 4.099 19,835,277 -61,631 0.30% 81,307,004
2018-09-03 2018-08-30 3.966 19,896,908 +46,957 0.30% 78,915,559
2018-08-31 2018-08-29 4.038 19,849,951 +45,978 0.30% 80,149,691
2018-08-30 2018-08-28 3.976 19,803,973 -208,369 0.30% 78,749,398
2018-08-29 2018-08-27 4.028 20,012,342 +170,217 0.30% 80,600,819
2018-08-28 2018-08-24 3.936 19,842,125 -12,203 0.30% 78,089,785
2018-08-27 2018-08-23 3.905 19,854,328 -84,604 0.30% 77,528,945
2018-08-24 2018-08-22 3.987 19,938,932 +91,957 0.30% 79,489,876
2018-08-23 2018-08-21 3.987 19,846,975 -200,544 0.30% 79,123,274
2018-08-22 2018-08-20 3.803 20,047,519 +26,126 0.30% 76,234,032
2018-08-21 2018-08-17 3.680 20,021,393 +47,935 0.30% 73,678,726
2018-08-20 2018-08-16 3.516 19,973,458 +183,913 0.30% 70,235,555
2018-08-17 2018-08-15 3.588 19,789,545 -6,848 0.30% 71,004,887
2018-08-16 2018-08-14 3.373 19,796,393 -978 0.30% 66,779,832
2018-08-15 2018-08-13 3.424 19,797,371 -11,740 0.30% 67,794,997
2018-08-14 2018-08-10 3.424 19,809,111 +4,892 0.30% 67,835,200
2018-08-13 2018-08-09 3.445 19,804,219 +5,869 0.30% 68,223,334
2018-08-10 2018-08-08 3.384 19,798,350 -2,934 0.30% 66,988,817
2018-08-09 2018-08-07 3.353 19,801,284 -7,827 0.30% 66,391,505
2018-08-08 2018-08-06 3.322 19,809,111 -14,677 0.30% 65,810,269
2018-08-07 2018-08-03 3.332 19,823,788 -50,870 0.30% 66,061,672
2018-08-06 2018-08-02 3.363 19,874,658 -10,761 0.30% 66,840,683
2018-08-03 2018-08-01 3.414 19,885,419 +95,870 0.30% 67,893,239
2018-08-02 2018-07-31 3.404 19,789,549 +97,826 0.30% 67,363,625
2018-08-01 2018-07-30 3.435 19,691,723 +97,896 0.30% 67,634,505
2018-07-31 2018-07-27 3.537 19,593,827 -3,913 0.30% 69,301,189
2018-07-30 2018-07-26 3.537 19,597,740 -1,956 0.30% 69,315,029
2018-07-27 2018-07-25 3.547 19,599,696 -43,044 0.30% 69,522,299
2018-07-26 2018-07-24 3.537 19,642,740 +48,913 0.30% 69,474,189
2018-07-24 2018-07-20 3.476 19,593,827 -978 0.30% 68,099,434
2018-07-23 2018-07-19 3.496 19,594,805 +254,348 0.30% 68,503,438
2018-07-20 2018-07-18 3.537 19,340,457 +978 0.29% 68,405,047
2018-07-19 2018-07-17 3.527 19,339,479 +97,826 0.29% 68,203,896
2018-07-18 2018-07-16 3.598 19,241,653 +98,000 0.29% 69,235,743
2018-07-12 2018-07-10 3.568 19,143,653 +146,739 0.29% 68,296,046
2018-07-10 2018-07-06 3.598 18,996,914 -48,913 0.29% 68,355,118
2018-07-09 2018-07-05 3.424 19,045,827 +97,826 0.29% 65,221,376
2018-07-06 2018-07-04 3.435 18,948,001 -493,044 0.29% 65,080,067
2018-07-04 2018-06-29 3.688 19,441,045 +317,461 0.30% 71,702,503
2018-07-03 2018-06-28 3.615 19,123,584 +416,445 0.30% 69,140,878
2018-06-29 2018-06-27 3.470 18,707,139 -83,740 0.29% 64,914,273
2018-06-28 2018-06-26 3.532 18,790,879 +96,253 0.29% 66,376,197
2018-06-27 2018-06-25 3.647 18,694,626 +539 0.29% 68,172,662
2018-06-25 2018-06-21 3.626 18,694,087 -144,379 0.29% 67,782,260
2018-06-22 2018-06-20 3.636 18,838,466 +119 0.29% 68,501,477
2018-06-21 2018-06-19 3.636 18,838,347 +2,888 0.29% 68,501,044
2018-06-20 2018-06-15 3.636 18,835,459 +48,126 0.29% 68,490,543
2018-06-19 2018-06-14 3.709 18,787,333 +42,351 0.29% 69,681,855
2018-06-14 2018-06-12 3.792 18,744,982 -600 0.29% 71,082,754
2018-06-13 2018-06-11 3.792 18,745,582 -56,453 0.29% 71,085,030
2018-06-11 2018-06-07 3.969 18,802,035 +419,663 0.29% 74,619,885
2018-06-08 2018-06-06 3.948 18,382,372 +223,306 0.28% 72,572,403
2018-06-07 2018-06-05 3.688 18,159,066 +174,218 0.28% 66,974,305
2018-06-05 2018-06-01 3.719 17,984,848 +96,253 0.28% 66,892,304
2018-06-04 2018-05-31 3.699 17,888,595 +22,138 0.28% 66,162,603
2018-06-01 2018-05-30 3.636 17,866,457 -48,126 0.28% 64,967,004
2018-05-31 2018-05-29 3.865 17,914,583 +259,882 0.28% 69,236,642
2018-05-29 2018-05-25 3.834 17,654,701 +48,229 0.27% 67,681,985
2018-05-28 2018-05-24 3.948 17,606,472 +208,387 0.27% 69,509,200
2018-05-25 2018-05-23 3.958 17,398,085 +192,506 0.27% 68,867,256
2018-05-24 2018-05-21 3.896 17,205,579 +28,876 0.27% 67,032,731
2018-05-23 2018-05-18 3.802 17,176,703 -380,199 0.27% 65,314,145
2018-05-21 2018-05-17 3.543 17,556,902 +288,759 0.27% 62,199,747
2018-05-18 2018-05-16 3.626 17,268,143 -113 0.27% 62,611,977
2018-05-17 2018-05-15 3.512 17,268,256 -12,513 0.27% 60,638,931
2018-05-16 2018-05-14 3.356 17,280,769 -144,368 0.27% 57,989,844
2018-05-14 2018-05-10 3.221 17,425,137 +5,776 0.27% 56,120,851
2018-05-11 2018-05-09 3.179 17,419,361 +96,252 0.27% 55,378,349
2018-05-08 2018-05-04 3.221 17,323,109 -293 0.27% 55,792,251
2018-05-07 2018-05-03 3.283 17,323,402 -36,576 0.27% 56,873,063
2018-05-03 2018-04-30 3.169 17,359,978 +36,576 0.27% 55,009,205
2018-04-30 2018-04-26 3.054 17,323,402 +192,506 0.27% 52,913,546
2018-04-27 2018-04-25 3.158 17,130,896 -429 0.26% 54,105,326
2018-04-26 2018-04-24 3.096 17,131,325 -96,253 0.26% 53,038,786
2018-04-25 2018-04-23 3.013 17,227,578 +96,253 0.27% 51,904,926
2018-04-20 2018-04-18 3.054 17,131,325 -19,250 0.26% 52,326,856
2018-04-19 2018-04-17 3.179 17,150,575 -161,224 0.26% 54,523,844
2018-04-17 2018-04-13 3.335 17,311,799 -196,356 0.27% 57,734,258
2018-04-12 2018-04-10 3.418 17,508,155 +48,127 0.27% 59,844,279
2018-04-10 2018-04-06 3.221 17,460,028 +192,505 0.27% 56,233,224
2018-04-06 2018-04-03 3.667 17,267,523 +192,506 0.27% 63,327,319
2018-04-04 2018-03-29 3.730 17,075,017 +205,981 0.26% 63,685,703
2018-04-03 2018-03-28 3.886 16,869,036 +96,253 0.26% 65,546,306
2018-03-28 2018-03-26 4.208 16,772,783 -962,528 0.26% 70,574,288
2018-03-23 2018-03-21 4.488 17,735,311 -1,251,288 0.27% 79,599,238
2018-03-22 2018-03-20 4.810 18,986,599 +96,253 0.29% 91,330,224
2018-03-21 2018-03-19 4.925 18,890,346 +1,433,205 0.29% 93,026,056
2018-03-20 2018-03-16 4.789 17,457,141 +276,246 0.27% 83,610,419
2018-03-19 2018-03-15 4.696 17,180,895 +192,506 0.27% 80,680,870
2018-03-16 2018-03-14 4.644 16,988,389 -573,667 0.26% 78,894,381
2018-03-15 2018-03-13 4.665 17,562,056 +192,505 0.27% 81,923,416
2018-03-14 2018-03-12 4.800 17,369,551 +573,667 0.27% 83,371,367
2018-03-12 2018-03-08 4.384 16,795,884 +3,851 0.26% 73,637,947
2018-03-08 2018-03-06 4.488 16,792,033 -2,980,951 0.26% 75,365,638
2018-03-07 2018-03-05 4.280 19,772,984 -99,141 0.31% 84,636,128
2018-03-06 2018-03-02 4.353 19,872,125 -96,253 0.31% 86,505,693
2018-03-05 2018-03-01 4.540 19,968,378 +2,791,333 0.31% 90,658,928
2018-03-02 2018-02-28 4.592 17,177,045 -2,800,958 0.27% 78,878,216
2018-03-01 2018-02-27 4.738 19,978,003 +172,293 0.31% 94,646,220
2018-02-28 2018-02-26 4.384 19,805,710 +3,003,089 0.31% 86,833,883
2018-02-27 2018-02-23 4.239 16,802,621 -2,790,371 0.26% 71,223,539
2018-02-26 2018-02-22 4.218 19,592,992 +1,146,372 0.30% 82,644,347
2018-02-23 2018-02-21 4.426 18,446,620 -1,195,461 0.28% 81,641,835
2018-02-22 2018-02-20 4.561 19,642,081 +966,379 0.30% 89,585,634
2018-02-21 2018-02-15 4.488 18,675,702 +1,191,611 0.29% 83,819,881
2018-02-20 2018-02-13 4.208 17,484,091 -1,351,391 0.27% 73,567,236
2018-02-14 2018-02-12 4.041 18,835,482 +591,955 0.29% 76,122,439
2018-02-13 2018-02-09 4.374 18,243,527 +2,484,287 0.28% 79,795,290
2018-02-12 2018-02-08 4.519 15,759,240 -46,202 0.24% 71,221,462
2018-02-09 2018-02-07 4.364 15,805,442 -242,557 0.24% 68,967,152
2018-02-08 2018-02-06 4.519 16,047,999 -2,868,335 0.25% 72,526,463
2018-02-07 2018-02-05 5.060 18,916,334 -770,023 0.29% 95,708,892
2018-02-06 2018-02-02 5.215 19,686,357 +3,657,609 0.30% 102,672,805
2018-02-02 2018-01-31 5.132 16,028,748 -52,939 0.25% 82,264,584
2018-01-30 2018-01-26 5.299 16,081,687 +943,278 0.25% 85,209,523
2018-01-22 2018-01-18 5.153 15,138,409 +57,751 0.23% 78,009,639
2018-01-19 2018-01-17 5.413 15,080,658 -110,690 0.23% 81,628,980
2018-01-18 2018-01-16 5.496 15,191,348 +144,379 0.23% 83,490,746
2018-01-11 2018-01-09 5.610 15,046,969 -48,126 0.23% 84,416,850
2018-01-10 2018-01-08 5.506 15,095,095 +19,250 0.23% 83,118,572
2018-01-05 2018-01-03 5.776 15,075,845 -302,234 0.23% 87,084,891
2018-01-04 2018-01-02 5.797 15,378,079 -312,822 0.24% 89,150,266
2018-01-03 2017-12-29 5.496 15,690,901 -277,208 0.24% 86,236,259
2018-01-02 2017-12-28 5.475 15,968,109 -96,253 0.25% 87,427,983
2017-12-28 2017-12-22 5.600 16,064,362 +208,869 0.25% 89,957,754
2017-12-27 2017-12-21 5.527 15,855,493 -208,869 0.24% 87,635,030
2017-12-21 2017-12-19 5.402 16,064,362 -87,590 0.25% 86,786,701
2017-12-20 2017-12-18 5.548 16,151,952 -258,920 0.25% 89,609,206
2017-12-19 2017-12-15 5.880 16,410,872 +556,341 0.25% 96,501,585
2017-12-18 2017-12-14 5.828 15,854,531 +510,141 0.24% 92,406,520
2017-12-15 2017-12-13 5.984 15,344,390 +1,010,655 0.24% 91,824,478
2017-12-13 2017-12-11 6.192 14,333,735 +50,051 0.22% 88,754,828
2017-12-12 2017-12-08 6.047 14,283,684 +119,354 0.22% 86,367,346
2017-12-08 2017-12-06 6.109 14,164,330 +134,754 0.22% 86,528,608
2017-12-07 2017-12-05 6.670 14,029,576 +743,072 0.22% 93,576,313
2017-12-06 2017-12-04 7.252 13,286,504 +1,172,360 0.20% 96,350,173
2017-12-05 2017-12-01 6.545 12,114,144 -192,506 0.19% 79,290,223
2017-12-04 2017-11-30 6.140 12,306,650 -106,841 0.19% 75,563,782
2017-11-28 2017-11-24 6.192 12,413,491 +48,127 0.19% 76,864,631
2017-11-27 2017-11-23 6.130 12,365,364 -35,614 0.19% 75,795,823
2017-11-24 2017-11-22 6.130 12,400,978 +100,103 0.19% 76,014,126
2017-11-23 2017-11-21 6.462 12,300,875 -761,360 0.19% 79,490,045
2017-11-22 2017-11-20 6.441 13,062,235 -370,574 0.20% 84,138,650
2017-11-21 2017-11-17 6.639 13,432,809 +383,087 0.21% 89,177,245
2017-11-20 2017-11-16 6.649 13,049,722 -808,524 0.20% 86,769,599
2017-11-17 2017-11-15 6.348 13,858,246 -856,410 0.21% 87,970,251
2017-11-16 2017-11-14 5.797 14,714,656 -1,538,121 0.23% 85,304,250
2017-11-15 2017-11-13 5.693 16,252,777 +1,706,082 0.25% 92,532,541
2017-11-14 2017-11-10 4.976 14,546,695 -2,956,888 0.22% 72,391,271
2017-11-13 2017-11-09 5.174 17,503,583 -1,810,516 0.27% 90,561,302
2017-11-10 2017-11-08 5.244 19,314,099 +148,229 0.30% 101,282,051
2017-11-09 2017-11-07 5.401 19,165,870 +180,160 0.30% 103,519,889
2017-11-08 2017-11-06 5.275 18,985,710 +1,589,452 0.30% 100,157,358
2017-11-07 2017-11-03 5.359 17,396,258 +3,146,487 0.27% 93,231,951
2017-11-03 2017-11-01 5.517 14,249,771 -2,908,117 0.22% 78,610,700
2017-11-01 2017-10-30 5.443 17,157,888 -534,902 0.27% 93,394,052
2017-10-31 2017-10-27 5.370 17,692,790 +3,395,345 0.28% 95,006,718
2017-10-30 2017-10-26 5.443 14,297,445 -3,459,229 0.22% 77,824,049
2017-10-26 2017-10-24 5.401 17,756,674 +63,884 0.28% 95,908,452
2017-10-25 2017-10-23 5.548 17,692,790 +3,299,997 0.28% 98,161,238
2017-10-23 2017-10-19 5.171 14,392,793 -3,443,020 0.22% 74,418,349
2017-10-20 2017-10-18 5.622 17,835,813 +3,490,694 0.28% 100,264,163
2017-10-18 2017-10-16 5.863 14,345,119 -4,808,404 0.22% 84,101,549
2017-10-17 2017-10-13 5.884 19,153,523 -41,953 0.30% 112,693,680
2017-10-16 2017-10-12 5.758 19,195,476 +82,953 0.30% 110,524,679
2017-10-13 2017-10-11 5.737 19,112,523 +4,767,404 0.30% 109,646,148
2017-10-12 2017-10-10 6.031 14,345,119 +953 0.22% 86,508,749
2017-10-11 2017-10-09 5.747 14,344,166 +11,442 0.22% 82,441,122
2017-10-10 2017-10-06 5.758 14,332,724 -480,554 0.22% 82,525,680
2017-10-09 2017-10-04 5.884 14,813,278 -581,624 0.23% 87,156,958
2017-10-06 2017-10-03 5.968 15,394,902 -545,391 0.24% 91,870,743
2017-10-04 2017-09-29 5.275 15,940,293 -3,102,626 0.25% 84,091,542
2017-10-03 2017-09-28 5.034 19,042,919 -1,602,802 0.30% 95,865,599
2017-09-29 2017-09-27 5.150 20,645,721 +95,349 0.32% 106,316,232
2017-09-28 2017-09-26 4.803 20,550,372 +5,103,029 0.32% 98,712,738
2017-09-27 2017-09-25 4.866 15,447,343 +286,044 0.24% 75,172,640
2017-09-26 2017-09-22 5.380 15,161,299 +257,440 0.24% 81,572,131
2017-09-25 2017-09-21 5.349 14,903,859 +19,070 0.23% 79,718,100
2017-09-22 2017-09-20 5.800 14,884,789 +95,348 0.23% 86,328,828
2017-09-21 2017-09-19 5.642 14,789,441 -4,706,382 0.23% 83,449,179
2017-09-20 2017-09-18 6.010 19,495,823 +423,346 0.30% 117,161,312
2017-09-18 2017-09-14 6.649 19,072,477 -195,464 0.30% 126,819,019
2017-09-15 2017-09-13 6.817 19,267,941 -4,913,286 0.30% 131,352,002
2017-09-14 2017-09-12 7.289 24,181,227 -3,795,808 0.38% 176,258,947
2017-09-13 2017-09-11 6.932 27,977,035 +1,846,893 0.44% 193,950,622
2017-09-12 2017-09-08 6.786 26,130,142 +28,604 0.41% 177,310,348
2017-09-08 2017-09-06 7.457 26,101,538 +115,371 0.41% 194,636,251
2017-09-07 2017-09-05 7.342 25,986,167 -2,172,315 0.40% 190,778,002
2017-09-06 2017-09-04 7.509 28,158,482 +241,517 0.44% 211,451,267
2017-09-05 2017-09-01 7.037 27,916,965 -348,021 0.43% 196,462,087
2017-09-04 2017-08-31 7.016 28,264,986 +246,952 0.44% 198,318,361
2017-09-01 2017-08-30 6.314 28,018,034 +7,673,613 0.44% 176,897,698
2017-08-31 2017-08-29 5.905 20,344,421 +4,483,267 0.32% 120,127,312
2017-08-30 2017-08-28 5.810 15,861,154 -463,391 0.25% 92,157,902
2017-08-29 2017-08-25 5.768 16,324,545 -323,230 0.25% 94,165,498
2017-08-28 2017-08-24 5.328 16,647,775 +190,696 0.26% 88,696,798
2017-08-25 2017-08-22 5.370 16,457,079 +214,533 0.26% 88,371,199
2017-08-24 2017-08-21 5.192 16,242,546 -2,121,495 0.25% 84,323,250
2017-08-22 2017-08-18 5.359 18,364,041 +1,192,805 0.29% 98,418,601
2017-08-21 2017-08-17 5.349 17,171,236 -1,203,293 0.27% 91,845,898
2017-08-17 2017-08-15 4.730 18,374,529 +973,504 0.29% 86,912,209
2017-08-16 2017-08-14 4.531 17,401,025 +339,439 0.27% 78,839,999
2017-08-15 2017-08-11 4.720 17,061,586 +50,534 0.27% 80,523,000
2017-08-14 2017-08-10 4.845 17,011,052 +357,556 0.26% 82,425,422
2017-08-11 2017-08-09 4.971 16,653,496 -1,981,333 0.26% 82,788,839
2017-08-10 2017-08-08 5.013 18,634,829 -974,458 0.29% 93,420,318
2017-08-09 2017-08-07 4.730 19,609,287 +1,300,548 0.31% 92,752,661
2017-08-08 2017-08-04 4.331 18,308,739 +945,853 0.29% 79,304,260
2017-08-07 2017-08-03 4.405 17,362,886 -95,348 0.28% 76,482,000
2017-08-04 2017-08-02 4.300 17,458,234 +9,534,808 0.28% 75,071,000
2017-08-03 2017-08-01 4.143 7,923,426 +1,058,364 0.13% 32,824,501
2017-08-02 2017-07-31 4.080 6,865,062 +19,070 0.11% 28,008,000
2017-08-01 2017-07-28 3.943 6,845,992 -4,381,245 0.11% 26,996,798
2017-07-31 2017-07-27 4.122 11,227,237 -6,456,972 0.18% 46,275,751
2017-07-28 2017-07-26 4.017 17,684,209 -11,020,332 0.28% 71,035,010
2017-07-27 2017-07-25 3.933 28,704,541 +7,918,659 0.46% 112,893,752
2017-07-26 2017-07-24 3.891 20,785,882 +948,713 0.33% 80,877,999
2017-07-25 2017-07-21 3.985 19,837,169 -14,869,533 0.32% 79,059,001
2017-07-24 2017-07-20 4.048 34,706,702 +5,025,797 0.55% 140,503,998
2017-07-21 2017-07-19 4.237 29,680,905 +3,381,997 0.47% 125,761,160
2017-07-20 2017-07-18 4.153 26,298,908 -563,508 0.42% 109,224,718
2017-07-19 2017-07-17 3.608 26,862,416 -14,153,469 0.43% 96,915,122
2017-07-18 2017-07-14 3.388 41,015,885 +8,142,726 0.65% 138,944,910
2017-07-17 2017-07-13 3.304 32,873,159 0.52% 108,602,551

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top