History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 2,641,000 | +0 | 0.04% | 16,981,630 |
| 2025-10-13 | 2025-10-09 | 6.290 | 2,641,000 | +0 | 0.04% | 16,611,890 |
| 2025-10-10 | 2025-10-08 | 6.830 | 2,641,000 | +45,000 | 0.04% | 18,038,030 |
| 2025-10-08 | 2025-10-03 | 7.020 | 2,596,000 | -96,000 | 0.04% | 18,223,920 |
| 2025-10-06 | 2025-10-02 | 6.930 | 2,692,000 | -394,000 | 0.04% | 18,655,560 |
| 2025-10-03 | 2025-09-30 | 6.380 | 3,086,000 | -1,000 | 0.04% | 19,688,680 |
| 2025-10-02 | 2025-09-29 | 6.190 | 3,087,000 | +129,000 | 0.04% | 19,108,530 |
| 2025-09-30 | 2025-09-26 | 6.450 | 2,958,000 | -183,000 | 0.04% | 19,079,100 |
| 2025-09-29 | 2025-09-25 | 6.770 | 3,141,000 | +9,000 | 0.04% | 21,264,570 |
| 2025-09-26 | 2025-09-24 | 6.570 | 3,132,000 | -318,000 | 0.04% | 20,577,240 |
| 2025-09-25 | 2025-09-23 | 6.880 | 3,450,000 | -146,000 | 0.05% | 23,736,000 |
| 2025-09-24 | 2025-09-22 | 6.940 | 3,596,000 | -336,000 | 0.05% | 24,956,240 |
| 2025-09-23 | 2025-09-19 | 5.890 | 3,932,000 | -1,314,000 | 0.05% | 23,159,480 |
| 2025-09-22 | 2025-09-18 | 4.850 | 5,246,000 | -717,000 | 0.07% | 25,443,100 |
| 2025-09-19 | 2025-09-17 | 4.480 | 5,963,000 | +93,000 | 0.08% | 26,714,240 |
| 2025-09-18 | 2025-09-16 | 4.440 | 5,870,000 | +329,000 | 0.08% | 26,062,800 |
| 2025-09-17 | 2025-09-15 | 4.590 | 5,541,000 | -49,000 | 0.08% | 25,433,190 |
| 2025-09-16 | 2025-09-12 | 4.600 | 5,590,000 | +277,000 | 0.08% | 25,714,000 |
| 2025-09-15 | 2025-09-11 | 4.940 | 5,313,000 | -631,000 | 0.07% | 26,246,220 |
| 2025-09-12 | 2025-09-10 | 4.380 | 5,944,000 | -2,866,000 | 0.08% | 26,034,720 |
| 2025-09-11 | 2025-09-09 | 3.880 | 8,810,000 | +314,000 | 0.12% | 34,182,800 |
| 2025-09-10 | 2025-09-08 | 3.980 | 8,496,000 | +483,000 | 0.12% | 33,814,080 |
| 2025-09-09 | 2025-09-05 | 4.060 | 8,013,000 | -183,000 | 0.11% | 32,532,780 |
| 2025-09-08 | 2025-09-04 | 3.910 | 8,196,000 | +1,732,000 | 0.11% | 32,046,360 |
| 2025-09-05 | 2025-09-03 | 4.270 | 6,464,000 | +130,000 | 0.09% | 27,601,280 |
| 2025-09-04 | 2025-09-02 | 4.240 | 6,334,000 | +1,444,000 | 0.09% | 26,856,160 |
| 2025-09-03 | 2025-09-01 | 4.710 | 4,890,000 | +150,000 | 0.07% | 23,031,900 |
| 2025-09-02 | 2025-08-29 | 4.760 | 4,740,000 | -133,000 | 0.06% | 22,562,400 |
| 2025-09-01 | 2025-08-28 | 4.520 | 4,873,000 | -118,000 | 0.07% | 22,025,960 |
| 2025-08-29 | 2025-08-27 | 4.380 | 4,991,000 | +295,000 | 0.07% | 21,860,580 |
| 2025-08-28 | 2025-08-26 | 4.720 | 4,696,000 | +934,000 | 0.06% | 22,165,120 |
| 2025-08-27 | 2025-08-25 | 5.150 | 3,762,000 | -322,000 | 0.05% | 19,374,300 |
| 2025-08-26 | 2025-08-22 | 4.970 | 4,084,000 | +521,000 | 0.06% | 20,297,480 |
| 2025-08-25 | 2025-08-21 | 4.920 | 3,563,000 | -121,000 | 0.05% | 17,529,960 |
| 2025-08-22 | 2025-08-20 | 5.100 | 3,684,000 | +297,000 | 0.05% | 18,788,400 |
| 2025-08-21 | 2025-08-19 | 5.530 | 3,387,000 | +469,000 | 0.05% | 18,730,110 |
| 2025-08-20 | 2025-08-18 | 5.710 | 2,918,000 | +106,000 | 0.04% | 16,661,780 |
| 2025-08-19 | 2025-08-15 | 5.970 | 2,812,000 | -369,000 | 0.04% | 16,787,640 |
| 2025-08-18 | 2025-08-14 | 4.480 | 3,181,000 | -830,000 | 0.04% | 14,250,880 |
| 2025-08-15 | 2025-08-13 | 4.270 | 4,011,000 | -258,000 | 0.05% | 17,126,970 |
| 2025-08-14 | 2025-08-12 | 3.820 | 4,269,000 | -2,095,000 | 0.06% | 16,307,580 |
| 2025-08-13 | 2025-08-11 | 3.610 | 6,364,000 | -1,278,000 | 0.09% | 22,974,040 |
| 2025-08-12 | 2025-08-08 | 3.190 | 7,642,000 | +147,000 | 0.10% | 24,377,980 |
| 2025-08-11 | 2025-08-07 | 3.250 | 7,495,000 | -353,000 | 0.10% | 24,358,750 |
| 2025-08-08 | 2025-08-06 | 3.040 | 7,848,000 | -1,076,000 | 0.11% | 23,857,920 |
| 2025-08-07 | 2025-08-05 | 2.710 | 8,924,000 | -459,000 | 0.12% | 24,184,040 |
| 2025-08-06 | 2025-08-04 | 2.570 | 9,383,000 | +270,000 | 0.13% | 24,114,310 |
| 2025-08-05 | 2025-08-01 | 2.560 | 9,113,000 | +352,000 | 0.12% | 23,329,280 |
| 2025-08-04 | 2025-07-31 | 2.670 | 8,761,000 | +70,000 | 0.12% | 23,391,870 |
| 2025-08-01 | 2025-07-30 | 2.660 | 8,691,000 | -456,000 | 0.12% | 23,118,060 |
| 2025-07-31 | 2025-07-29 | 2.660 | 9,147,000 | -158,000 | 0.13% | 24,331,020 |
| 2025-07-30 | 2025-07-28 | 2.630 | 9,305,000 | +172,000 | 0.13% | 24,472,150 |
| 2025-07-29 | 2025-07-25 | 2.620 | 9,133,000 | +366,000 | 0.13% | 23,928,460 |
| 2025-07-28 | 2025-07-24 | 2.690 | 8,767,000 | -27,000 | 0.12% | 23,583,230 |
| 2025-07-25 | 2025-07-23 | 2.640 | 8,794,000 | +142,000 | 0.12% | 23,216,160 |
| 2025-07-24 | 2025-07-22 | 2.670 | 8,652,000 | -119,000 | 0.12% | 23,100,840 |
| 2025-07-23 | 2025-07-21 | 2.710 | 8,771,000 | +166,000 | 0.12% | 23,769,410 |
| 2025-07-22 | 2025-07-18 | 2.740 | 8,605,000 | -1,851,000 | 0.12% | 23,577,700 |
| 2025-07-21 | 2025-07-17 | 2.740 | 10,456,000 | -224,000 | 0.14% | 28,649,440 |
| 2025-07-18 | 2025-07-16 | 2.600 | 10,680,000 | +27,000 | 0.15% | 27,768,000 |
| 2025-07-17 | 2025-07-15 | 2.620 | 10,653,000 | -287,000 | 0.15% | 27,910,860 |
| 2025-07-16 | 2025-07-14 | 2.500 | 10,940,000 | +213,000 | 0.15% | 27,350,000 |
| 2025-07-15 | 2025-07-11 | 2.510 | 10,727,000 | +434,000 | 0.15% | 26,924,770 |
| 2025-07-14 | 2025-07-10 | 2.620 | 10,293,000 | -28,000 | 0.14% | 26,967,660 |
| 2025-07-11 | 2025-07-09 | 2.530 | 10,321,000 | +143,000 | 0.14% | 26,112,130 |
| 2025-07-10 | 2025-07-08 | 2.590 | 10,178,000 | -585,000 | 0.14% | 26,361,020 |
| 2025-07-09 | 2025-07-07 | 2.380 | 10,763,000 | +402,000 | 0.15% | 25,615,940 |
| 2025-07-08 | 2025-07-04 | 2.440 | 10,361,000 | +55,000 | 0.14% | 25,280,840 |
| 2025-07-07 | 2025-07-03 | 2.520 | 10,306,000 | -542,000 | 0.14% | 25,971,120 |
| 2025-07-04 | 2025-07-02 | 2.350 | 10,848,000 | +54,000 | 0.15% | 25,492,800 |
| 2025-07-03 | 2025-06-30 | 2.350 | 10,794,000 | -18,000 | 0.15% | 25,365,900 |
| 2025-07-02 | 2025-06-27 | 2.310 | 10,812,000 | +32,000 | 0.15% | 24,975,720 |
| 2025-06-30 | 2025-06-26 | 2.350 | 10,780,000 | +70,000 | 0.15% | 25,333,000 |
| 2025-06-27 | 2025-06-25 | 2.410 | 10,710,000 | -68,000 | 0.15% | 25,811,100 |
| 2025-06-26 | 2025-06-24 | 2.370 | 10,778,000 | -269,000 | 0.15% | 25,543,860 |
| 2025-06-25 | 2025-06-23 | 2.250 | 11,047,000 | +20,000 | 0.15% | 24,855,750 |
| 2025-06-24 | 2025-06-20 | 2.280 | 11,027,000 | +66,000 | 0.15% | 25,141,560 |
| 2025-06-23 | 2025-06-19 | 2.230 | 10,961,000 | +113,000 | 0.15% | 24,443,030 |
| 2025-06-20 | 2025-06-18 | 2.360 | 10,848,000 | +250,000 | 0.15% | 25,601,280 |
| 2025-06-19 | 2025-06-17 | 2.420 | 10,598,000 | -128,000 | 0.15% | 25,647,160 |
| 2025-06-18 | 2025-06-16 | 2.400 | 10,726,000 | -41,000 | 0.15% | 25,742,400 |
| 2025-06-17 | 2025-06-13 | 2.320 | 10,767,000 | +273,000 | 0.15% | 24,979,440 |
| 2025-06-16 | 2025-06-12 | 2.430 | 10,494,000 | -60,000 | 0.14% | 25,500,420 |
| 2025-06-13 | 2025-06-11 | 2.440 | 10,554,000 | -140,000 | 0.14% | 25,751,760 |
| 2025-06-12 | 2025-06-10 | 2.310 | 10,694,000 | +159,000 | 0.15% | 24,703,140 |
| 2025-06-11 | 2025-06-09 | 2.390 | 10,535,000 | +158,000 | 0.14% | 25,178,650 |
| 2025-06-10 | 2025-06-06 | 2.400 | 10,377,000 | -30,000 | 0.14% | 24,904,800 |
| 2025-06-09 | 2025-06-05 | 2.330 | 10,407,000 | -824,000 | 0.14% | 24,248,310 |
| 2025-06-06 | 2025-06-04 | 2.060 | 11,231,000 | -75,000 | 0.15% | 23,135,860 |
| 2025-06-05 | 2025-06-03 | 2.030 | 11,306,000 | +4,000 | 0.15% | 22,951,180 |
| 2025-06-04 | 2025-06-02 | 2.030 | 11,302,000 | +30,000 | 0.15% | 22,943,060 |
| 2025-06-03 | 2025-05-30 | 2.050 | 11,272,000 | +103,000 | 0.15% | 23,107,600 |
| 2025-06-02 | 2025-05-29 | 2.140 | 11,169,000 | -146,000 | 0.15% | 23,901,660 |
| 2025-05-30 | 2025-05-28 | 2.020 | 11,315,000 | -11,000 | 0.16% | 22,856,300 |
| 2025-05-29 | 2025-05-27 | 2.010 | 11,326,000 | +38,000 | 0.16% | 22,765,260 |
| 2025-05-28 | 2025-05-26 | 2.000 | 11,288,000 | -39,000 | 0.15% | 22,576,000 |
| 2025-05-27 | 2025-05-23 | 2.050 | 11,327,000 | -30,000 | 0.16% | 23,220,350 |
| 2025-05-26 | 2025-05-22 | 2.030 | 11,357,000 | +163,000 | 0.16% | 23,054,710 |
| 2025-05-23 | 2025-05-21 | 2.110 | 11,194,000 | -100,000 | 0.15% | 23,619,340 |
| 2025-05-22 | 2025-05-20 | 2.080 | 11,294,000 | -116,000 | 0.15% | 23,491,520 |
| 2025-05-21 | 2025-05-19 | 2.090 | 11,410,000 | +126,000 | 0.16% | 23,846,900 |
| 2025-05-20 | 2025-05-16 | 2.140 | 11,284,000 | +44,000 | 0.15% | 24,147,760 |
| 2025-05-19 | 2025-05-15 | 2.160 | 11,240,000 | +70,000 | 0.15% | 24,278,400 |
| 2025-05-16 | 2025-05-14 | 2.210 | 11,170,000 | +145,000 | 0.15% | 24,685,700 |
| 2025-05-15 | 2025-05-13 | 2.170 | 11,025,000 | +436,000 | 0.15% | 23,924,250 |
| 2025-05-14 | 2025-05-12 | 2.360 | 10,589,000 | -390,000 | 0.15% | 24,990,040 |
| 2025-05-13 | 2025-05-09 | 2.050 | 10,979,000 | +307,000 | 0.15% | 22,506,950 |
| 2025-05-12 | 2025-05-08 | 2.120 | 10,672,000 | -362,000 | 0.15% | 22,624,640 |
| 2025-05-09 | 2025-05-07 | 2.030 | 11,034,000 | +356,000 | 0.15% | 22,399,020 |
| 2025-05-08 | 2025-05-06 | 2.060 | 10,678,000 | +100,000 | 0.15% | 21,996,680 |
| 2025-05-07 | 2025-05-02 | 2.100 | 10,578,000 | -343,000 | 0.15% | 22,213,800 |
| 2025-05-06 | 2025-04-30 | 1.940 | 10,921,000 | +218,000 | 0.15% | 21,186,740 |
| 2025-05-02 | 2025-04-29 | 1.970 | 10,703,000 | -881,000 | 0.15% | 21,084,910 |
| 2025-04-30 | 2025-04-28 | 1.920 | 11,584,000 | +97,000 | 0.16% | 22,241,280 |
| 2025-04-29 | 2025-04-25 | 1.960 | 11,487,000 | -137,000 | 0.16% | 22,514,520 |
| 2025-04-28 | 2025-04-24 | 1.970 | 11,624,000 | -17,000 | 0.16% | 22,899,280 |
| 2025-04-25 | 2025-04-23 | 1.970 | 11,641,000 | +73,000 | 0.16% | 22,932,770 |
| 2025-04-24 | 2025-04-22 | 1.920 | 11,568,000 | -144,000 | 0.16% | 22,210,560 |
| 2025-04-23 | 2025-04-17 | 1.870 | 11,712,000 | +96,000 | 0.16% | 21,901,440 |
| 2025-04-22 | 2025-04-16 | 1.890 | 11,616,000 | +15,000 | 0.16% | 21,954,240 |
| 2025-04-17 | 2025-04-15 | 1.920 | 11,601,000 | +270,000 | 0.16% | 22,273,920 |
| 2025-04-16 | 2025-04-14 | 1.960 | 11,331,000 | +451,000 | 0.16% | 22,208,760 |
| 2025-04-15 | 2025-04-11 | 1.910 | 10,880,000 | +253,000 | 0.15% | 20,780,800 |
| 2025-04-14 | 2025-04-10 | 1.940 | 10,627,000 | -46,000 | 0.15% | 20,616,380 |
| 2025-04-11 | 2025-04-09 | 1.720 | 10,673,000 | -24,000 | 0.15% | 18,357,560 |
| 2025-04-10 | 2025-04-08 | 1.720 | 10,697,000 | -742,000 | 0.15% | 18,398,840 |
| 2025-04-09 | 2025-04-07 | 1.710 | 11,439,000 | -559,000 | 0.16% | 19,560,690 |
| 2025-04-08 | 2025-04-03 | 2.330 | 11,998,000 | +120,000 | 0.16% | 27,955,340 |
| 2025-04-07 | 2025-04-02 | 2.520 | 11,878,000 | +31,000 | 0.16% | 29,932,560 |
| 2025-04-03 | 2025-04-01 | 2.410 | 11,847,000 | +61,000 | 0.16% | 28,551,270 |
| 2025-04-02 | 2025-03-31 | 2.380 | 11,786,000 | -140,000 | 0.16% | 28,050,680 |
| 2025-04-01 | 2025-03-28 | 2.470 | 11,926,000 | +60,000 | 0.16% | 29,457,220 |
| 2025-03-31 | 2025-03-27 | 2.580 | 11,866,000 | -1,000 | 0.16% | 30,614,280 |
| 2025-03-28 | 2025-03-26 | 2.620 | 11,867,000 | +28,000 | 0.16% | 31,091,540 |
| 2025-03-27 | 2025-03-25 | 2.560 | 11,839,000 | +96,000 | 0.16% | 30,307,840 |
| 2025-03-26 | 2025-03-24 | 2.660 | 11,743,000 | +111,000 | 0.16% | 31,236,380 |
| 2025-03-25 | 2025-03-21 | 2.680 | 11,632,000 | +29,000 | 0.16% | 31,173,760 |
| 2025-03-24 | 2025-03-20 | 2.770 | 11,603,000 | -23,000 | 0.16% | 32,140,310 |
| 2025-03-21 | 2025-03-19 | 2.790 | 11,626,000 | +674,000 | 0.16% | 32,436,540 |
| 2025-03-20 | 2025-03-18 | 2.900 | 10,952,000 | +76,000 | 0.15% | 31,760,800 |
| 2025-03-19 | 2025-03-17 | 2.890 | 10,876,000 | -143,000 | 0.15% | 31,431,640 |
| 2025-03-18 | 2025-03-14 | 2.750 | 11,019,000 | +241,000 | 0.15% | 30,302,250 |
| 2025-03-17 | 2025-03-13 | 2.790 | 10,778,000 | +337,000 | 0.15% | 30,070,620 |
| 2025-03-14 | 2025-03-12 | 3.070 | 10,441,000 | +49,000 | 0.14% | 32,053,870 |
| 2025-03-13 | 2025-03-11 | 3.120 | 10,392,000 | +43,000 | 0.14% | 32,423,040 |
| 2025-03-12 | 2025-03-10 | 3.110 | 10,349,000 | -135,000 | 0.14% | 32,185,390 |
| 2025-03-11 | 2025-03-07 | 2.940 | 10,484,000 | -68,000 | 0.14% | 30,822,960 |
| 2025-03-10 | 2025-03-06 | 3.070 | 10,552,000 | +288,000 | 0.14% | 32,394,640 |
| 2025-03-07 | 2025-03-05 | 3.080 | 10,264,000 | -30,000 | 0.14% | 31,613,120 |
| 2025-03-06 | 2025-03-04 | 2.890 | 10,294,000 | +5,000 | 0.14% | 29,749,660 |
| 2025-03-05 | 2025-03-03 | 2.900 | 10,289,000 | +86,000 | 0.14% | 29,838,100 |
| 2025-03-04 | 2025-02-28 | 3.040 | 10,203,000 | +471,000 | 0.14% | 31,017,120 |
| 2025-03-03 | 2025-02-27 | 3.380 | 9,732,000 | +330,000 | 0.13% | 32,894,160 |
| 2025-02-28 | 2025-02-26 | 3.520 | 9,402,000 | -19,000 | 0.13% | 33,095,040 |
| 2025-02-27 | 2025-02-25 | 3.540 | 9,421,000 | +325,000 | 0.13% | 33,350,340 |
| 2025-02-26 | 2025-02-24 | 3.660 | 9,096,000 | +684,000 | 0.12% | 33,291,360 |
| 2025-02-25 | 2025-02-21 | 3.920 | 8,412,000 | -1,196,000 | 0.12% | 32,975,040 |
| 2025-02-24 | 2025-02-20 | 3.670 | 9,608,000 | -10,000 | 0.13% | 35,261,360 |
| 2025-02-21 | 2025-02-19 | 3.710 | 9,618,000 | -133,000 | 0.13% | 35,682,780 |
| 2025-02-20 | 2025-02-18 | 3.590 | 9,751,000 | +503,000 | 0.13% | 35,006,090 |
| 2025-02-19 | 2025-02-17 | 3.730 | 9,248,000 | -57,000 | 0.13% | 34,495,040 |
| 2025-02-18 | 2025-02-14 | 3.740 | 9,305,000 | +402,000 | 0.13% | 34,800,700 |
| 2025-02-17 | 2025-02-13 | 3.720 | 8,903,000 | +56,000 | 0.12% | 33,119,160 |
| 2025-02-14 | 2025-02-12 | 3.970 | 8,847,000 | -752,000 | 0.12% | 35,122,590 |
| 2025-02-13 | 2025-02-11 | 3.650 | 9,599,000 | +455,000 | 0.13% | 35,036,350 |
| 2025-02-12 | 2025-02-10 | 3.730 | 9,144,000 | -113,000 | 0.13% | 34,107,120 |
| 2025-02-11 | 2025-02-07 | 3.740 | 9,257,000 | +366,000 | 0.13% | 34,621,180 |
| 2025-02-10 | 2025-02-06 | 3.850 | 8,891,000 | -23,000 | 0.12% | 34,230,350 |
| 2025-02-07 | 2025-02-05 | 3.510 | 8,914,000 | +118,000 | 0.12% | 31,288,140 |
| 2025-02-06 | 2025-02-04 | 3.610 | 8,796,000 | -202,000 | 0.12% | 31,753,560 |
| 2025-02-05 | 2025-02-03 | 3.410 | 8,998,000 | +13,000 | 0.12% | 30,683,180 |
| 2025-02-04 | 2025-01-28 | 3.320 | 8,985,000 | +1,672,000 | 0.12% | 29,830,200 |
| 2025-02-03 | 2025-01-24 | 4.100 | 7,313,000 | +589,000 | 0.10% | 29,983,300 |
| 2025-01-24 | 2025-01-22 | 3.990 | 6,724,000 | -2,174,000 | 0.09% | 26,828,760 |
| 2025-01-23 | 2025-01-21 | 3.660 | 8,898,000 | +39,000 | 0.12% | 32,566,680 |
| 2025-01-22 | 2025-01-20 | 3.500 | 8,859,000 | -237,000 | 0.12% | 31,006,500 |
| 2025-01-21 | 2025-01-17 | 3.360 | 9,096,000 | -36,000 | 0.12% | 30,562,560 |
| 2025-01-20 | 2025-01-16 | 3.370 | 9,132,000 | -11,000 | 0.13% | 30,774,840 |
| 2025-01-17 | 2025-01-15 | 3.260 | 9,143,000 | +149,000 | 0.13% | 29,806,180 |
| 2025-01-16 | 2025-01-14 | 3.350 | 8,994,000 | +24,000 | 0.12% | 30,129,900 |
| 2025-01-15 | 2025-01-13 | 3.350 | 8,970,000 | +406,000 | 0.12% | 30,049,500 |
| 2025-01-14 | 2025-01-10 | 3.540 | 8,564,000 | +47,000 | 0.12% | 30,316,560 |
| 2025-01-13 | 2025-01-09 | 3.690 | 8,517,000 | -368,000 | 0.12% | 31,427,730 |
| 2025-01-10 | 2025-01-08 | 3.380 | 8,885,000 | +69,000 | 0.12% | 30,031,300 |
| 2025-01-09 | 2025-01-07 | 3.570 | 8,816,000 | -51,000 | 0.12% | 31,473,120 |
| 2025-01-08 | 2025-01-06 | 3.550 | 8,867,000 | +64,000 | 0.12% | 31,477,850 |
| 2025-01-07 | 2025-01-03 | 3.410 | 8,803,000 | +198,000 | 0.12% | 30,018,230 |
| 2025-01-06 | 2025-01-02 | 3.550 | 8,605,000 | +186,000 | 0.12% | 30,547,750 |
| 2025-01-03 | 2024-12-31 | 3.650 | 8,419,000 | +224,000 | 0.12% | 30,729,350 |
| 2025-01-02 | 2024-12-27 | 3.780 | 8,195,000 | -1,332,000 | 0.11% | 30,977,100 |
| 2024-12-30 | 2024-12-24 | 3.210 | 9,527,000 | -82,000 | 0.13% | 30,581,670 |
| 2024-12-27 | 2024-12-20 | 3.140 | 9,609,000 | +48,000 | 0.13% | 30,172,260 |
| 2024-12-23 | 2024-12-19 | 3.100 | 9,561,000 | +54,000 | 0.13% | 29,639,100 |
| 2024-12-20 | 2024-12-18 | 3.150 | 9,507,000 | +146,000 | 0.13% | 29,947,050 |
| 2024-12-19 | 2024-12-17 | 3.160 | 9,361,000 | +21,000 | 0.13% | 29,580,760 |
| 2024-12-18 | 2024-12-16 | 3.140 | 9,340,000 | +408,000 | 0.13% | 29,327,600 |
| 2024-12-17 | 2024-12-13 | 3.310 | 8,932,000 | +160,000 | 0.12% | 29,564,920 |
| 2024-12-16 | 2024-12-12 | 3.450 | 8,772,000 | -120,000 | 0.12% | 30,263,400 |
| 2024-12-13 | 2024-12-11 | 3.380 | 8,892,000 | +3,000 | 0.12% | 30,054,960 |
| 2024-12-12 | 2024-12-10 | 3.350 | 8,889,000 | -78,000 | 0.12% | 29,778,150 |
| 2024-12-11 | 2024-12-09 | 3.470 | 8,967,000 | +59,000 | 0.12% | 31,115,490 |
| 2024-12-10 | 2024-12-06 | 3.310 | 8,908,000 | -6,000 | 0.12% | 29,485,480 |
| 2024-12-09 | 2024-12-05 | 3.390 | 8,914,000 | +21,000 | 0.12% | 30,218,460 |
| 2024-12-06 | 2024-12-04 | 3.350 | 8,893,000 | -22,000 | 0.12% | 29,791,550 |
| 2024-12-05 | 2024-12-03 | 3.420 | 8,915,000 | +27,000 | 0.12% | 30,489,300 |
| 2024-12-04 | 2024-12-02 | 3.390 | 8,888,000 | -52,000 | 0.12% | 30,130,320 |
| 2024-12-03 | 2024-11-29 | 3.190 | 8,940,000 | +25,000 | 0.12% | 28,518,600 |
| 2024-12-02 | 2024-11-28 | 3.140 | 8,915,000 | -58,000 | 0.12% | 27,993,100 |
| 2024-11-29 | 2024-11-27 | 3.120 | 8,973,000 | -19,000 | 0.12% | 27,995,760 |
| 2024-11-28 | 2024-11-26 | 3.100 | 8,992,000 | +807,000 | 0.12% | 27,875,200 |
| 2024-11-27 | 2024-11-25 | 3.400 | 8,185,000 | +113,000 | 0.11% | 27,829,000 |
| 2024-11-26 | 2024-11-22 | 3.390 | 8,072,000 | -1,003,000 | 0.11% | 27,364,080 |
| 2024-11-25 | 2024-11-21 | 3.250 | 9,075,000 | +464,000 | 0.12% | 29,493,750 |
| 2024-11-22 | 2024-11-20 | 3.360 | 8,611,000 | -311,000 | 0.12% | 28,932,960 |
| 2024-11-21 | 2024-11-19 | 3.180 | 8,922,000 | -1,385,000 | 0.12% | 28,371,960 |
| 2024-11-20 | 2024-11-18 | 3.010 | 10,307,000 | -289,000 | 0.14% | 31,024,070 |
| 2024-11-19 | 2024-11-15 | 2.850 | 10,596,000 | +61,000 | 0.15% | 30,198,600 |
| 2024-11-18 | 2024-11-14 | 2.850 | 10,535,000 | -214,000 | 0.14% | 30,024,750 |
| 2024-11-15 | 2024-11-13 | 3.140 | 10,749,000 | -810,000 | 0.15% | 33,751,860 |
| 2024-11-14 | 2024-11-12 | 2.580 | 11,559,000 | +207,000 | 0.16% | 29,822,220 |
| 2024-11-13 | 2024-11-11 | 2.750 | 11,352,000 | +64,000 | 0.16% | 31,218,000 |
| 2024-11-12 | 2024-11-08 | 2.780 | 11,288,000 | -31,000 | 0.15% | 31,380,640 |
| 2024-11-11 | 2024-11-07 | 2.720 | 11,319,000 | -61,000 | 0.16% | 30,787,680 |
| 2024-11-08 | 2024-11-06 | 2.740 | 11,380,000 | -13,000 | 0.16% | 31,181,200 |
| 2024-11-07 | 2024-11-05 | 2.770 | 11,393,000 | -295,000 | 0.16% | 31,558,610 |
| 2024-11-06 | 2024-11-04 | 2.550 | 11,688,000 | -18,000 | 0.16% | 29,804,400 |
| 2024-11-05 | 2024-11-01 | 2.530 | 11,706,000 | +95,000 | 0.16% | 29,616,180 |
| 2024-11-04 | 2024-10-31 | 2.650 | 11,611,000 | +85,000 | 0.16% | 30,769,150 |
| 2024-11-01 | 2024-10-30 | 2.640 | 11,526,000 | +80,000 | 0.16% | 30,428,640 |
| 2024-10-31 | 2024-10-29 | 2.680 | 11,446,000 | +62,000 | 0.16% | 30,675,280 |
| 2024-10-30 | 2024-10-28 | 2.710 | 11,384,000 | +95,000 | 0.16% | 30,850,640 |
| 2024-10-29 | 2024-10-25 | 2.890 | 11,289,000 | -21,000 | 0.15% | 32,625,210 |
| 2024-10-28 | 2024-10-24 | 2.870 | 11,310,000 | +181,000 | 0.16% | 32,459,700 |
| 2024-10-25 | 2024-10-23 | 2.980 | 11,129,000 | +371,000 | 0.15% | 33,164,420 |
| 2024-10-24 | 2024-10-22 | 3.090 | 10,758,000 | -334,000 | 0.15% | 33,242,220 |
| 2024-10-23 | 2024-10-21 | 2.960 | 11,092,000 | +173,000 | 0.15% | 32,832,320 |
| 2024-10-22 | 2024-10-18 | 3.040 | 10,919,000 | -823,000 | 0.15% | 33,193,760 |
| 2024-10-21 | 2024-10-17 | 2.760 | 11,742,000 | -80,000 | 0.16% | 32,407,920 |
| 2024-10-18 | 2024-10-16 | 2.690 | 11,822,000 | +252,000 | 0.16% | 31,801,180 |
| 2024-10-17 | 2024-10-15 | 2.880 | 11,570,000 | +14,000 | 0.16% | 33,321,600 |
| 2024-10-16 | 2024-10-14 | 2.910 | 11,556,000 | +97,000 | 0.16% | 33,627,960 |
| 2024-10-15 | 2024-10-10 | 2.950 | 11,459,000 | +330,000 | 0.16% | 33,804,050 |
| 2024-10-14 | 2024-10-09 | 2.790 | 11,129,000 | +65,000 | 0.15% | 31,049,910 |
| 2024-10-10 | 2024-10-08 | 2.700 | 11,064,000 | +102,000 | 0.15% | 29,872,800 |
| 2024-10-09 | 2024-10-07 | 2.970 | 10,962,000 | +905,000 | 0.15% | 32,557,140 |
| 2024-10-08 | 2024-10-04 | 2.910 | 10,057,000 | -169,000 | 0.14% | 29,265,870 |
| 2024-10-07 | 2024-10-03 | 2.330 | 10,226,000 | +406,000 | 0.14% | 23,826,580 |
| 2024-10-04 | 2024-10-02 | 2.430 | 9,820,000 | +1,290,000 | 0.13% | 23,862,600 |
| 2024-10-03 | 2024-09-30 | 2.430 | 8,530,000 | -876,000 | 0.12% | 20,727,900 |
| 2024-10-02 | 2024-09-27 | 2.370 | 9,406,000 | -114,000 | 0.13% | 22,292,220 |
| 2024-09-30 | 2024-09-26 | 2.320 | 9,520,000 | -217,000 | 0.13% | 22,086,400 |
| 2024-09-27 | 2024-09-25 | 2.090 | 9,737,000 | -113,000 | 0.13% | 20,350,330 |
| 2024-09-26 | 2024-09-24 | 2.190 | 9,850,000 | -187,000 | 0.14% | 21,571,500 |
| 2024-09-25 | 2024-09-23 | 2.030 | 10,037,000 | +2,043,000 | 0.14% | 20,375,110 |
| 2024-09-24 | 2024-09-20 | 1.880 | 7,994,000 | -87,000 | 0.11% | 15,028,720 |
| 2024-09-23 | 2024-09-19 | 1.810 | 8,081,000 | +513,000 | 0.11% | 14,626,610 |
| 2024-09-20 | 2024-09-17 | 1.850 | 7,568,000 | -49,000 | 0.10% | 14,000,800 |
| 2024-09-19 | 2024-09-16 | 1.870 | 7,617,000 | +41,000 | 0.10% | 14,243,790 |
| 2024-09-16 | 2024-09-12 | 1.870 | 7,576,000 | +205,000 | 0.10% | 14,167,120 |
| 2024-09-13 | 2024-09-11 | 1.850 | 7,371,000 | -30,000 | 0.10% | 13,636,350 |
| 2024-09-12 | 2024-09-10 | 1.900 | 7,401,000 | +65,000 | 0.10% | 14,061,900 |
| 2024-09-11 | 2024-09-09 | 1.930 | 7,336,000 | -123,000 | 0.10% | 14,158,480 |
| 2024-09-10 | 2024-09-05 | 1.980 | 7,459,000 | +227,000 | 0.10% | 14,768,820 |
| 2024-09-09 | 2024-09-04 | 2.060 | 7,232,000 | +115,000 | 0.10% | 14,897,920 |
| 2024-09-05 | 2024-09-03 | 2.110 | 7,117,000 | +247,000 | 0.10% | 15,016,870 |
| 2024-09-04 | 2024-09-02 | 2.170 | 6,870,000 | +263,000 | 0.09% | 14,907,900 |
| 2024-09-03 | 2024-08-30 | 2.300 | 6,607,000 | -505,000 | 0.09% | 15,196,100 |
| 2024-09-02 | 2024-08-29 | 2.160 | 7,112,000 | +87,000 | 0.10% | 15,361,920 |
| 2024-08-30 | 2024-08-28 | 2.160 | 7,025,000 | -28,000 | 0.10% | 15,174,000 |
| 2024-08-29 | 2024-08-27 | 2.190 | 7,053,000 | -6,000 | 0.10% | 15,446,070 |
| 2024-08-28 | 2024-08-26 | 2.210 | 7,059,000 | +32,000 | 0.10% | 15,600,390 |
| 2024-08-27 | 2024-08-23 | 2.220 | 7,027,000 | +133,000 | 0.10% | 15,599,940 |
| 2024-08-26 | 2024-08-22 | 2.260 | 6,894,000 | +199,000 | 0.09% | 15,580,440 |
| 2024-08-23 | 2024-08-21 | 2.330 | 6,695,000 | -274,000 | 0.09% | 15,599,350 |
| 2024-08-22 | 2024-08-20 | 2.320 | 6,969,000 | +75,000 | 0.10% | 16,168,080 |
| 2024-08-21 | 2024-08-19 | 2.270 | 6,894,000 | -75,000 | 0.09% | 15,649,380 |
| 2024-08-20 | 2024-08-16 | 2.240 | 6,969,000 | -186,000 | 0.10% | 15,610,560 |
| 2024-08-19 | 2024-08-15 | 2.210 | 7,155,000 | -164,000 | 0.10% | 15,812,550 |
| 2024-08-16 | 2024-08-14 | 2.090 | 7,319,000 | +603,000 | 0.10% | 15,296,710 |
| 2024-08-15 | 2024-08-13 | 2.260 | 6,716,000 | -158,000 | 0.09% | 15,178,160 |
| 2024-08-14 | 2024-08-12 | 2.280 | 6,874,000 | +18,000 | 0.09% | 15,672,720 |
| 2024-08-13 | 2024-08-09 | 2.200 | 6,856,000 | -13,000 | 0.09% | 15,083,200 |
| 2024-08-12 | 2024-08-08 | 2.120 | 6,869,000 | +144,000 | 0.09% | 14,562,280 |
| 2024-08-09 | 2024-08-07 | 2.230 | 6,725,000 | +129,000 | 0.09% | 14,996,750 |
| 2024-08-08 | 2024-08-06 | 2.240 | 6,596,000 | +68,000 | 0.09% | 14,775,040 |
| 2024-08-07 | 2024-08-05 | 2.170 | 6,528,000 | +56,000 | 0.09% | 14,165,760 |
| 2024-08-06 | 2024-08-02 | 2.410 | 6,472,000 | +913,000 | 0.09% | 15,597,520 |
| 2024-08-05 | 2024-08-01 | 2.760 | 5,559,000 | +125,000 | 0.08% | 15,342,840 |
| 2024-08-02 | 2024-07-31 | 2.690 | 5,434,000 | -276,000 | 0.07% | 14,617,460 |
| 2024-08-01 | 2024-07-30 | 2.600 | 5,710,000 | -249,000 | 0.08% | 14,846,000 |
| 2024-07-31 | 2024-07-29 | 2.630 | 5,959,000 | -119,000 | 0.08% | 15,672,170 |
| 2024-07-30 | 2024-07-26 | 2.580 | 6,078,000 | +116,000 | 0.08% | 15,681,240 |
| 2024-07-29 | 2024-07-25 | 2.630 | 5,962,000 | +1,464,000 | 0.08% | 15,680,060 |
| 2024-07-26 | 2024-07-24 | 3.000 | 4,498,000 | -70,000 | 0.06% | 13,494,000 |
| 2024-07-25 | 2024-07-23 | 2.990 | 4,568,000 | +140,000 | 0.06% | 13,658,320 |
| 2024-07-24 | 2024-07-22 | 3.050 | 4,428,000 | +188,000 | 0.06% | 13,505,400 |
| 2024-07-23 | 2024-07-19 | 3.090 | 4,240,000 | -87,000 | 0.06% | 13,101,600 |
| 2024-07-22 | 2024-07-18 | 3.150 | 4,327,000 | -551,000 | 0.06% | 13,630,050 |
| 2024-07-19 | 2024-07-17 | 3.060 | 4,878,000 | +409,000 | 0.07% | 14,926,680 |
| 2024-07-18 | 2024-07-16 | 3.210 | 4,469,000 | +165,000 | 0.06% | 14,345,490 |
| 2024-07-17 | 2024-07-15 | 3.180 | 4,304,000 | +708,000 | 0.06% | 13,686,720 |
| 2024-07-16 | 2024-07-12 | 3.520 | 3,596,000 | -1,371,000 | 0.05% | 12,657,920 |
| 2024-07-15 | 2024-07-11 | 3.720 | 4,967,000 | -15,000 | 0.07% | 18,477,240 |
| 2024-07-12 | 2024-07-10 | 3.730 | 4,982,000 | -98,000 | 0.07% | 18,582,860 |
| 2024-07-11 | 2024-07-09 | 3.700 | 5,080,000 | -1,033,000 | 0.07% | 18,796,000 |
| 2024-07-10 | 2024-07-08 | 3.050 | 6,113,000 | +645,000 | 0.08% | 18,644,650 |
| 2024-07-09 | 2024-07-05 | 3.550 | 5,468,000 | -151,000 | 0.08% | 19,411,400 |
| 2024-07-08 | 2024-07-04 | 3.660 | 5,619,000 | +35,000 | 0.08% | 20,565,540 |
| 2024-07-05 | 2024-07-03 | 3.490 | 5,584,000 | +34,000 | 0.08% | 19,488,160 |
| 2024-07-04 | 2024-07-02 | 3.630 | 5,550,000 | -120,000 | 0.08% | 20,146,500 |
| 2024-07-03 | 2024-06-28 | 3.470 | 5,670,000 | -350,000 | 0.08% | 19,674,900 |
| 2024-07-02 | 2024-06-27 | 3.090 | 6,020,000 | +18,000 | 0.08% | 18,601,800 |
| 2024-06-28 | 2024-06-26 | 3.090 | 6,002,000 | +267,000 | 0.08% | 18,546,180 |
| 2024-06-27 | 2024-06-25 | 3.140 | 5,735,000 | +13,000 | 0.08% | 18,007,900 |
| 2024-06-26 | 2024-06-24 | 3.340 | 5,722,000 | -187,000 | 0.08% | 19,111,480 |
| 2024-06-25 | 2024-06-21 | 3.400 | 5,909,000 | -266,000 | 0.08% | 20,090,600 |
| 2024-06-24 | 2024-06-20 | 3.540 | 6,175,000 | +98,000 | 0.08% | 21,859,500 |
| 2024-06-21 | 2024-06-19 | 3.470 | 6,077,000 | +322,000 | 0.08% | 21,087,190 |
| 2024-06-20 | 2024-06-18 | 3.450 | 5,755,000 | -1,445,000 | 0.08% | 19,854,750 |
| 2024-06-19 | 2024-06-17 | 2.960 | 7,200,000 | -189,000 | 0.10% | 21,312,000 |
| 2024-06-18 | 2024-06-14 | 2.840 | 7,389,000 | -499,000 | 0.10% | 20,984,760 |
| 2024-06-17 | 2024-06-13 | 2.650 | 7,888,000 | -245,000 | 0.11% | 20,903,200 |
| 2024-06-14 | 2024-06-12 | 2.400 | 8,133,000 | +190,000 | 0.11% | 19,519,200 |
| 2024-06-13 | 2024-06-11 | 2.460 | 7,943,000 | -35,000 | 0.11% | 19,539,780 |
| 2024-06-12 | 2024-06-07 | 2.460 | 7,978,000 | +251,000 | 0.11% | 19,625,880 |
| 2024-06-11 | 2024-06-06 | 2.720 | 7,727,000 | -258,000 | 0.11% | 21,017,440 |
| 2024-06-07 | 2024-06-05 | 2.300 | 7,985,000 | -49,000 | 0.11% | 18,365,500 |
| 2024-06-06 | 2024-06-04 | 2.340 | 8,034,000 | +339,000 | 0.11% | 18,799,560 |
| 2024-06-05 | 2024-06-03 | 2.460 | 7,695,000 | +116,000 | 0.11% | 18,929,700 |
| 2024-06-04 | 2024-05-31 | 2.540 | 7,579,000 | -36,000 | 0.10% | 19,250,660 |
| 2024-06-03 | 2024-05-30 | 2.420 | 7,615,000 | +54,000 | 0.10% | 18,428,300 |
| 2024-05-31 | 2024-05-29 | 2.530 | 7,561,000 | -265,000 | 0.10% | 19,129,330 |
| 2024-05-30 | 2024-05-28 | 2.460 | 7,826,000 | +442,000 | 0.11% | 19,251,960 |
| 2024-05-29 | 2024-05-27 | 2.270 | 7,384,000 | +46,000 | 0.10% | 16,761,680 |
| 2024-05-28 | 2024-05-24 | 2.180 | 7,338,000 | -100,000 | 0.10% | 15,996,840 |
| 2024-05-27 | 2024-05-23 | 2.120 | 7,438,000 | +62,000 | 0.10% | 15,768,560 |
| 2024-05-24 | 2024-05-22 | 2.190 | 7,376,000 | -164,000 | 0.10% | 16,153,440 |
| 2024-05-23 | 2024-05-21 | 2.090 | 7,540,000 | +68,000 | 0.10% | 15,758,600 |
| 2024-05-22 | 2024-05-20 | 2.100 | 7,472,000 | +118,000 | 0.10% | 15,691,200 |
| 2024-05-21 | 2024-05-17 | 2.210 | 7,354,000 | +290,000 | 0.10% | 16,252,340 |
| 2024-05-20 | 2024-05-16 | 2.270 | 7,064,000 | -219,000 | 0.10% | 16,035,280 |
| 2024-05-17 | 2024-05-14 | 2.230 | 7,283,000 | -261,000 | 0.10% | 16,241,090 |
| 2024-05-16 | 2024-05-13 | 2.190 | 7,544,000 | -1,074,000 | 0.10% | 16,521,360 |
| 2024-05-14 | 2024-05-10 | 1.950 | 8,618,000 | +962,000 | 0.12% | 16,805,100 |
| 2024-05-10 | 2024-05-08 | 2.150 | 7,656,000 | +45,000 | 0.11% | 16,460,400 |
| 2024-05-09 | 2024-05-07 | 2.230 | 7,611,000 | +59,000 | 0.10% | 16,972,530 |
| 2024-05-06 | 2024-05-02 | 2.210 | 7,552,000 | +13,000 | 0.10% | 16,689,920 |
| 2024-05-03 | 2024-04-30 | 2.260 | 7,539,000 | +50,000 | 0.10% | 17,038,140 |
| 2024-05-02 | 2024-04-29 | 2.290 | 7,489,000 | +21,000 | 0.10% | 17,149,810 |
| 2024-04-30 | 2024-04-26 | 2.360 | 7,468,000 | -72,000 | 0.10% | 17,624,480 |
| 2024-04-29 | 2024-04-25 | 2.120 | 7,540,000 | -76,000 | 0.10% | 15,984,800 |
| 2024-04-26 | 2024-04-24 | 2.070 | 7,616,000 | -19,000 | 0.10% | 15,765,120 |
| 2024-04-25 | 2024-04-23 | 1.980 | 7,635,000 | -28,000 | 0.10% | 15,117,300 |
| 2024-04-24 | 2024-04-22 | 1.920 | 7,663,000 | -3,000 | 0.11% | 14,712,960 |
| 2024-04-23 | 2024-04-19 | 1.970 | 7,666,000 | +2,000 | 0.11% | 15,102,020 |
| 2024-04-22 | 2024-04-18 | 1.970 | 7,664,000 | +2,000 | 0.11% | 15,098,080 |
| 2024-04-19 | 2024-04-17 | 1.920 | 7,662,000 | -66,000 | 0.11% | 14,711,040 |
| 2024-04-18 | 2024-04-16 | 1.820 | 7,728,000 | +60,000 | 0.11% | 14,064,960 |
| 2024-04-17 | 2024-04-15 | 2.030 | 7,668,000 | -142,000 | 0.11% | 15,566,040 |
| 2024-04-16 | 2024-04-12 | 2.100 | 7,810,000 | +158,000 | 0.11% | 16,401,000 |
| 2024-04-15 | 2024-04-11 | 2.150 | 7,652,000 | +376,000 | 0.10% | 16,451,800 |
| 2024-04-12 | 2024-04-10 | 2.440 | 7,276,000 | -75,000 | 0.10% | 17,753,440 |
| 2024-04-11 | 2024-04-09 | 2.360 | 7,351,000 | -370,000 | 0.10% | 17,348,360 |
| 2024-04-10 | 2024-04-08 | 2.190 | 7,721,000 | +161,000 | 0.11% | 16,908,990 |
| 2024-04-09 | 2024-04-05 | 2.090 | 7,560,000 | +154,000 | 0.10% | 15,800,400 |
| 2024-04-08 | 2024-04-03 | 2.150 | 7,406,000 | -541,000 | 0.10% | 15,922,900 |
| 2024-04-05 | 2024-04-02 | 2.120 | 7,947,000 | +76,000 | 0.11% | 16,847,640 |
| 2024-04-03 | 2024-03-28 | 2.000 | 7,871,000 | -440,000 | 0.11% | 15,742,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 8,311,000 | +341,000 | 0.11% | 16,123,340 |
| 2024-03-28 | 2024-03-26 | 2.060 | 7,970,000 | -205,000 | 0.11% | 16,418,200 |
| 2024-03-27 | 2024-03-25 | 2.030 | 8,175,000 | -136,000 | 0.11% | 16,595,250 |
| 2024-03-26 | 2024-03-22 | 2.050 | 8,311,000 | -83,000 | 0.11% | 17,037,550 |
| 2024-03-25 | 2024-03-21 | 1.910 | 8,394,000 | -267,000 | 0.12% | 16,032,540 |
| 2024-03-22 | 2024-03-20 | 1.820 | 8,661,000 | +161,000 | 0.12% | 15,763,020 |
| 2024-03-21 | 2024-03-19 | 1.760 | 8,500,000 | -96,000 | 0.12% | 14,960,000 |
| 2024-03-20 | 2024-03-18 | 1.830 | 8,596,000 | +36,000 | 0.12% | 15,730,680 |
| 2024-03-19 | 2024-03-15 | 1.640 | 8,560,000 | -63,000 | 0.12% | 14,038,400 |
| 2024-03-18 | 2024-03-14 | 1.370 | 8,623,000 | -15,000 | 0.12% | 11,813,510 |
| 2024-03-15 | 2024-03-13 | 1.340 | 8,638,000 | -140,000 | 0.12% | 11,574,920 |
| 2024-03-14 | 2024-03-12 | 1.240 | 8,778,000 | +151,000 | 0.12% | 10,884,720 |
| 2024-03-13 | 2024-03-11 | 1.240 | 8,627,000 | +65,000 | 0.12% | 10,697,480 |
| 2024-03-12 | 2024-03-08 | 1.140 | 8,562,000 | -58,000 | 0.12% | 9,760,680 |
| 2024-03-11 | 2024-03-07 | 1.060 | 8,620,000 | -5,000 | 0.12% | 9,137,200 |
| 2024-03-08 | 2024-03-06 | 1.100 | 8,625,000 | +565,000 | 0.12% | 9,487,500 |
| 2024-03-07 | 2024-03-05 | 1.090 | 8,060,000 | +15,000 | 0.11% | 8,785,400 |
| 2024-03-06 | 2024-03-04 | 1.100 | 8,045,000 | -214,000 | 0.11% | 8,849,500 |
| 2024-03-05 | 2024-03-01 | 1.040 | 8,259,000 | -51,000 | 0.11% | 8,589,360 |
| 2024-03-01 | 2024-02-28 | 1.010 | 8,310,000 | +60,000 | 0.11% | 8,393,100 |
| 2024-02-29 | 2024-02-27 | 1.050 | 8,250,000 | -10,000 | 0.11% | 8,662,500 |
| 2024-02-28 | 2024-02-26 | 1.010 | 8,260,000 | +215,000 | 0.11% | 8,342,600 |
| 2024-02-26 | 2024-02-22 | 1.020 | 8,045,000 | +50,000 | 0.11% | 8,205,900 |
| 2024-02-22 | 2024-02-20 | 0.960 | 7,995,000 | -4,000 | 0.11% | 7,675,200 |
| 2024-02-20 | 2024-02-16 | 0.980 | 7,999,000 | +50,000 | 0.11% | 7,839,020 |
| 2024-02-15 | 2024-02-09 | 0.970 | 7,949,000 | +60,000 | 0.11% | 7,710,530 |
| 2024-02-08 | 2024-02-06 | 0.960 | 7,889,000 | +50,000 | 0.11% | 7,573,440 |
| 2024-02-07 | 2024-02-05 | 0.900 | 7,839,000 | +1,000 | 0.11% | 7,055,100 |
| 2024-02-02 | 2024-01-31 | 0.930 | 7,838,000 | -3,000 | 0.11% | 7,289,340 |
| 2024-01-30 | 2024-01-26 | 0.990 | 7,841,000 | -1,000 | 0.11% | 7,762,590 |
| 2024-01-23 | 2024-01-19 | 1.000 | 7,842,000 | -30,000 | 0.11% | 7,842,000 |
| 2024-01-19 | 2024-01-17 | 1.020 | 7,872,000 | -5,000 | 0.11% | 8,029,440 |
| 2024-01-16 | 2024-01-12 | 1.070 | 7,877,000 | -80,000 | 0.11% | 8,428,390 |
| 2024-01-15 | 2024-01-11 | 1.040 | 7,957,000 | +5,000 | 0.11% | 8,275,280 |
| 2024-01-11 | 2024-01-09 | 1.030 | 7,952,000 | +92,000 | 0.11% | 8,190,560 |
| 2024-01-10 | 2024-01-08 | 1.060 | 7,860,000 | +50,000 | 0.11% | 8,331,600 |
| 2024-01-08 | 2024-01-04 | 1.140 | 7,810,000 | -20,000 | 0.11% | 8,903,400 |
| 2024-01-03 | 2023-12-29 | 1.180 | 7,830,000 | +60,000 | 0.11% | 9,239,400 |
| 2023-12-29 | 2023-12-27 | 1.160 | 7,770,000 | -10,000 | 0.11% | 9,013,200 |
| 2023-12-27 | 2023-12-21 | 1.130 | 7,780,000 | -50,000 | 0.11% | 8,791,400 |
| 2023-12-21 | 2023-12-19 | 1.110 | 7,830,000 | +30,000 | 0.11% | 8,691,300 |
| 2023-12-19 | 2023-12-15 | 1.150 | 7,800,000 | -13,000 | 0.11% | 8,970,000 |
| 2023-12-18 | 2023-12-14 | 1.120 | 7,813,000 | +16,000 | 0.11% | 8,750,560 |
| 2023-12-14 | 2023-12-12 | 1.070 | 7,797,000 | -11,000 | 0.11% | 8,342,790 |
| 2023-12-12 | 2023-12-08 | 1.170 | 7,808,000 | +1,000 | 0.11% | 9,135,360 |
| 2023-12-08 | 2023-12-06 | 1.160 | 7,807,000 | -2,000 | 0.11% | 9,056,120 |
| 2023-12-07 | 2023-12-05 | 1.150 | 7,809,000 | -30,000 | 0.11% | 8,980,350 |
| 2023-12-04 | 2023-11-30 | 1.180 | 7,839,000 | -125,000 | 0.11% | 9,250,020 |
| 2023-12-01 | 2023-11-29 | 1.160 | 7,964,000 | +75,000 | 0.11% | 9,238,240 |
| 2023-11-30 | 2023-11-28 | 1.190 | 7,889,000 | +3,000 | 0.11% | 9,387,910 |
| 2023-11-29 | 2023-11-27 | 1.180 | 7,886,000 | -32,000 | 0.11% | 9,305,480 |
| 2023-11-28 | 2023-11-24 | 1.170 | 7,918,000 | +72,000 | 0.11% | 9,264,060 |
| 2023-11-27 | 2023-11-23 | 1.220 | 7,846,000 | -1,000 | 0.11% | 9,572,120 |
| 2023-11-24 | 2023-11-22 | 1.200 | 7,847,000 | +75,000 | 0.11% | 9,416,400 |
| 2023-11-23 | 2023-11-21 | 1.270 | 7,772,000 | +61,000 | 0.11% | 9,870,440 |
| 2023-11-22 | 2023-11-20 | 1.270 | 7,711,000 | -50,000 | 0.11% | 9,792,970 |
| 2023-11-21 | 2023-11-17 | 1.240 | 7,761,000 | -10,000 | 0.11% | 9,623,640 |
| 2023-11-20 | 2023-11-16 | 1.250 | 7,771,000 | +50,000 | 0.11% | 9,713,750 |
| 2023-11-17 | 2023-11-15 | 1.280 | 7,721,000 | +2,000 | 0.11% | 9,882,880 |
| 2023-11-16 | 2023-11-14 | 1.290 | 7,719,000 | -38,000 | 0.11% | 9,957,510 |
| 2023-11-15 | 2023-11-13 | 1.290 | 7,757,000 | -31,000 | 0.11% | 10,006,530 |
| 2023-11-13 | 2023-11-09 | 1.250 | 7,788,000 | -6,000 | 0.11% | 9,735,000 |
| 2023-11-10 | 2023-11-08 | 1.300 | 7,794,000 | -47,000 | 0.11% | 10,132,200 |
| 2023-11-09 | 2023-11-07 | 1.180 | 7,841,000 | -66,000 | 0.11% | 9,252,380 |
| 2023-11-08 | 2023-11-06 | 1.150 | 7,907,000 | -141,000 | 0.11% | 9,093,050 |
| 2023-11-07 | 2023-11-03 | 1.070 | 8,048,000 | -59,000 | 0.11% | 8,611,360 |
| 2023-11-03 | 2023-11-01 | 1.040 | 8,107,000 | -10,000 | 0.11% | 8,431,280 |
| 2023-11-02 | 2023-10-31 | 1.050 | 8,117,000 | +150,000 | 0.11% | 8,522,850 |
| 2023-11-01 | 2023-10-30 | 1.090 | 7,967,000 | -8,000 | 0.11% | 8,684,030 |
| 2023-10-31 | 2023-10-27 | 1.050 | 7,975,000 | -4,000 | 0.11% | 8,373,750 |
| 2023-10-30 | 2023-10-26 | 1.030 | 7,979,000 | +74,000 | 0.11% | 8,218,370 |
| 2023-10-27 | 2023-10-25 | 1.070 | 7,905,000 | -102,000 | 0.11% | 8,458,350 |
| 2023-10-26 | 2023-10-24 | 1.060 | 8,007,000 | +339,000 | 0.11% | 8,487,420 |
| 2023-10-25 | 2023-10-20 | 1.190 | 7,668,000 | -168,000 | 0.11% | 9,124,920 |
| 2023-10-24 | 2023-10-19 | 1.180 | 7,836,000 | +528,000 | 0.11% | 9,246,480 |
| 2023-10-20 | 2023-10-18 | 1.290 | 7,308,000 | -420,000 | 0.10% | 9,427,320 |
| 2023-10-19 | 2023-10-17 | 1.100 | 7,728,000 | -1,000 | 0.11% | 8,500,800 |
| 2023-10-18 | 2023-10-16 | 1.070 | 7,729,000 | +122,000 | 0.11% | 8,270,030 |
| 2023-10-17 | 2023-10-13 | 1.120 | 7,607,000 | -135,000 | 0.10% | 8,519,840 |
| 2023-10-16 | 2023-10-12 | 1.090 | 7,742,000 | +126,000 | 0.11% | 8,438,780 |
| 2023-10-13 | 2023-10-11 | 1.120 | 7,616,000 | +50,000 | 0.10% | 8,529,920 |
| 2023-10-11 | 2023-10-09 | 1.040 | 7,566,000 | +10,000 | 0.10% | 7,868,640 |
| 2023-10-10 | 2023-10-06 | 1.040 | 7,556,000 | -10,000 | 0.10% | 7,858,240 |
| 2023-10-09 | 2023-10-05 | 0.960 | 7,566,000 | +10,000 | 0.10% | 7,263,360 |
| 2023-10-05 | 2023-10-03 | 0.990 | 7,556,000 | -4,000 | 0.10% | 7,480,440 |
| 2023-10-03 | 2023-09-28 | 1.000 | 7,560,000 | -93,000 | 0.10% | 7,560,000 |
| 2023-09-29 | 2023-09-27 | 0.990 | 7,653,000 | +80,000 | 0.10% | 7,576,470 |
| 2023-09-28 | 2023-09-26 | 1.000 | 7,573,000 | -3,000 | 0.10% | 7,573,000 |
| 2023-09-26 | 2023-09-22 | 1.020 | 7,576,000 | -5,000 | 0.10% | 7,727,520 |
| 2023-09-25 | 2023-09-21 | 1.020 | 7,581,000 | -16,000 | 0.10% | 7,732,620 |
| 2023-09-22 | 2023-09-20 | 1.000 | 7,597,000 | -4,000 | 0.10% | 7,597,000 |
| 2023-09-20 | 2023-09-18 | 1.030 | 7,601,000 | -5,000 | 0.10% | 7,829,030 |
| 2023-09-19 | 2023-09-15 | 1.030 | 7,606,000 | -2,000 | 0.10% | 7,834,180 |
| 2023-09-14 | 2023-09-12 | 1.050 | 7,608,000 | +5,000 | 0.10% | 7,988,400 |
| 2023-09-13 | 2023-09-11 | 1.040 | 7,603,000 | +20,000 | 0.10% | 7,907,120 |
| 2023-09-12 | 2023-09-07 | 1.100 | 7,583,000 | +39,000 | 0.10% | 8,341,300 |
| 2023-09-11 | 2023-09-06 | 1.050 | 7,544,000 | +50,000 | 0.10% | 7,921,200 |
| 2023-09-06 | 2023-09-04 | 1.050 | 7,494,000 | +12,000 | 0.10% | 7,868,700 |
| 2023-09-04 | 2023-08-30 | 1.060 | 7,482,000 | -50,000 | 0.10% | 7,930,920 |
| 2023-08-21 | 2023-08-17 | 1.070 | 7,532,000 | +112,000 | 0.10% | 8,059,240 |
| 2023-08-18 | 2023-08-16 | 1.110 | 7,420,000 | +100,000 | 0.10% | 8,236,200 |
| 2023-08-10 | 2023-08-08 | 1.170 | 7,320,000 | -57,000 | 0.10% | 8,564,400 |
| 2023-08-09 | 2023-08-07 | 1.250 | 7,377,000 | +40,000 | 0.10% | 9,221,250 |
| 2023-08-03 | 2023-08-01 | 1.340 | 7,337,000 | +3,000 | 0.10% | 9,831,580 |
| 2023-07-31 | 2023-07-27 | 1.330 | 7,334,000 | +10,000 | 0.10% | 9,754,220 |
| 2023-07-28 | 2023-07-26 | 1.300 | 7,324,000 | +40,000 | 0.10% | 9,521,200 |
| 2023-07-21 | 2023-07-19 | 1.370 | 7,284,000 | +17,000 | 0.10% | 9,979,080 |
| 2023-07-20 | 2023-07-18 | 1.400 | 7,267,000 | +150,000 | 0.10% | 10,173,800 |
| 2023-07-19 | 2023-07-14 | 1.440 | 7,117,000 | -100,000 | 0.10% | 10,248,480 |
| 2023-07-18 | 2023-07-13 | 1.430 | 7,217,000 | +24,000 | 0.10% | 10,320,310 |
| 2023-07-14 | 2023-07-12 | 1.400 | 7,193,000 | +50,000 | 0.10% | 10,070,200 |
| 2023-07-12 | 2023-07-10 | 1.390 | 7,143,000 | +149,000 | 0.10% | 9,928,770 |
| 2023-07-11 | 2023-07-07 | 1.390 | 6,994,000 | +20,000 | 0.10% | 9,721,660 |
| 2023-07-10 | 2023-07-06 | 1.390 | 6,974,000 | -7,000 | 0.10% | 9,693,860 |
| 2023-07-07 | 2023-07-05 | 1.420 | 6,981,000 | -24,000 | 0.10% | 9,913,020 |
| 2023-07-05 | 2023-07-03 | 1.440 | 7,005,000 | -10,000 | 0.10% | 10,087,200 |
| 2023-07-04 | 2023-06-30 | 1.390 | 7,015,000 | +18,000 | 0.10% | 9,750,850 |
| 2023-07-03 | 2023-06-29 | 1.450 | 6,997,000 | -20,000 | 0.10% | 10,145,650 |
| 2023-06-30 | 2023-06-28 | 1.470 | 7,017,000 | -132,000 | 0.10% | 10,314,990 |
| 2023-06-29 | 2023-06-27 | 1.450 | 7,149,000 | +21,000 | 0.10% | 10,366,050 |
| 2023-06-23 | 2023-06-20 | 1.330 | 7,128,000 | +32,000 | 0.10% | 9,480,240 |
| 2023-06-21 | 2023-06-19 | 1.420 | 7,096,000 | +50,000 | 0.10% | 10,076,320 |
| 2023-06-20 | 2023-06-16 | 1.450 | 7,046,000 | +2,000 | 0.10% | 10,216,700 |
| 2023-06-16 | 2023-06-14 | 1.460 | 7,044,000 | -33,000 | 0.10% | 10,284,240 |
| 2023-06-15 | 2023-06-13 | 1.460 | 7,077,000 | +162,000 | 0.10% | 10,332,420 |
| 2023-06-13 | 2023-06-09 | 1.450 | 6,915,000 | -10,000 | 0.09% | 10,026,750 |
| 2023-06-09 | 2023-06-07 | 1.440 | 6,925,000 | -9,000 | 0.09% | 9,972,000 |
| 2023-06-08 | 2023-06-06 | 1.450 | 6,934,000 | -8,000 | 0.10% | 10,054,300 |
| 2023-06-06 | 2023-06-02 | 1.460 | 6,942,000 | +101,000 | 0.10% | 10,135,320 |
| 2023-06-05 | 2023-06-01 | 1.470 | 6,841,000 | -4,000 | 0.09% | 10,056,270 |
| 2023-05-29 | 2023-05-24 | 1.390 | 6,845,000 | -10,000 | 0.09% | 9,514,550 |
| 2023-05-25 | 2023-05-23 | 1.420 | 6,855,000 | -5,000 | 0.09% | 9,734,100 |
| 2023-05-23 | 2023-05-19 | 1.460 | 6,860,000 | -13,000 | 0.09% | 10,015,600 |
| 2023-05-19 | 2023-05-17 | 1.460 | 6,873,000 | -40,000 | 0.09% | 10,034,580 |
| 2023-05-16 | 2023-05-12 | 1.450 | 6,913,000 | -50,000 | 0.09% | 10,023,850 |
| 2023-05-15 | 2023-05-11 | 1.490 | 6,963,000 | +94,000 | 0.10% | 10,374,870 |
| 2023-05-12 | 2023-05-10 | 1.460 | 6,869,000 | +10,000 | 0.09% | 10,028,740 |
| 2023-05-10 | 2023-05-08 | 1.510 | 6,859,000 | -27,000 | 0.09% | 10,357,090 |
| 2023-05-09 | 2023-05-05 | 1.490 | 6,886,000 | +18,000 | 0.09% | 10,260,140 |
| 2023-05-08 | 2023-05-04 | 1.480 | 6,868,000 | +31,000 | 0.09% | 10,164,640 |
| 2023-05-05 | 2023-05-03 | 1.480 | 6,837,000 | -7,000 | 0.09% | 10,118,760 |
| 2023-05-04 | 2023-05-02 | 1.470 | 6,844,000 | +8,000 | 0.09% | 10,060,680 |
| 2023-05-03 | 2023-04-28 | 1.550 | 6,836,000 | -60,000 | 0.09% | 10,595,800 |
| 2023-05-02 | 2023-04-27 | 1.540 | 6,896,000 | -3,000 | 0.09% | 10,619,840 |
| 2023-04-28 | 2023-04-26 | 1.470 | 6,899,000 | +1,000 | 0.09% | 10,141,530 |
| 2023-04-26 | 2023-04-24 | 1.550 | 6,898,000 | -241,000 | 0.09% | 10,691,900 |
| 2023-04-25 | 2023-04-21 | 1.780 | 7,139,000 | +137,000 | 0.10% | 12,707,420 |
| 2023-04-24 | 2023-04-20 | 1.850 | 7,002,000 | -62,000 | 0.10% | 12,953,700 |
| 2023-04-21 | 2023-04-19 | 1.820 | 7,064,000 | +30,000 | 0.10% | 12,856,480 |
| 2023-04-20 | 2023-04-18 | 1.860 | 7,034,000 | +2,000 | 0.10% | 13,083,240 |
| 2023-04-19 | 2023-04-17 | 1.870 | 7,032,000 | +59,000 | 0.10% | 13,149,840 |
| 2023-04-18 | 2023-04-14 | 1.920 | 6,973,000 | +102,000 | 0.10% | 13,388,160 |
| 2023-04-17 | 2023-04-13 | 1.910 | 6,871,000 | -27,000 | 0.09% | 13,123,610 |
| 2023-04-14 | 2023-04-12 | 1.900 | 6,898,000 | -13,000 | 0.09% | 13,106,200 |
| 2023-04-13 | 2023-04-11 | 1.940 | 6,911,000 | +321,000 | 0.09% | 13,407,340 |
| 2023-04-12 | 2023-04-06 | 2.160 | 6,590,000 | -13,000 | 0.09% | 14,234,400 |
| 2023-04-11 | 2023-04-04 | 1.950 | 6,603,000 | +19,000 | 0.09% | 12,875,850 |
| 2023-04-06 | 2023-04-03 | 1.910 | 6,584,000 | -5,000 | 0.09% | 12,575,440 |
| 2023-04-04 | 2023-03-31 | 1.840 | 6,589,000 | -5,000 | 0.09% | 12,123,760 |
| 2023-04-03 | 2023-03-30 | 1.850 | 6,594,000 | -10,000 | 0.09% | 12,198,900 |
| 2023-03-31 | 2023-03-29 | 1.890 | 6,604,000 | -37,000 | 0.09% | 12,481,560 |
| 2023-03-30 | 2023-03-28 | 1.830 | 6,641,000 | -23,000 | 0.09% | 12,153,030 |
| 2023-03-29 | 2023-03-27 | 1.880 | 6,664,000 | +5,000 | 0.09% | 12,528,320 |
| 2023-03-28 | 2023-03-24 | 1.900 | 6,659,000 | +94,000 | 0.09% | 12,652,100 |
| 2023-03-27 | 2023-03-23 | 1.910 | 6,565,000 | -24,000 | 0.09% | 12,539,150 |
| 2023-03-24 | 2023-03-22 | 1.840 | 6,589,000 | +22,000 | 0.09% | 12,123,760 |
| 2023-03-22 | 2023-03-20 | 1.830 | 6,567,000 | -20,000 | 0.09% | 12,017,610 |
| 2023-03-21 | 2023-03-17 | 1.820 | 6,587,000 | +12,000 | 0.09% | 11,988,340 |
| 2023-03-20 | 2023-03-16 | 1.860 | 6,575,000 | -29,000 | 0.09% | 12,229,500 |
| 2023-03-17 | 2023-03-15 | 1.820 | 6,604,000 | -123,000 | 0.09% | 12,019,280 |
| 2023-03-16 | 2023-03-14 | 2.110 | 6,727,000 | +23,000 | 0.09% | 14,193,970 |
| 2023-03-15 | 2023-03-13 | 2.100 | 6,704,000 | -202,000 | 0.09% | 14,078,400 |
| 2023-03-14 | 2023-03-10 | 2.100 | 6,906,000 | -11,000 | 0.09% | 14,502,600 |
| 2023-03-13 | 2023-03-09 | 2.170 | 6,917,000 | -41,000 | 0.09% | 15,009,890 |
| 2023-03-10 | 2023-03-08 | 2.210 | 6,958,000 | -17,000 | 0.10% | 15,377,180 |
| 2023-03-09 | 2023-03-07 | 2.190 | 6,975,000 | -33,000 | 0.10% | 15,275,250 |
| 2023-03-08 | 2023-03-06 | 2.220 | 7,008,000 | +2,000 | 0.10% | 15,557,760 |
| 2023-03-07 | 2023-03-03 | 2.220 | 7,006,000 | +11,000 | 0.10% | 15,553,320 |
| 2023-03-06 | 2023-03-02 | 2.210 | 6,995,000 | +23,000 | 0.10% | 15,458,950 |
| 2023-03-03 | 2023-03-01 | 2.180 | 6,972,000 | +177,000 | 0.10% | 15,198,960 |
| 2023-03-01 | 2023-02-27 | 2.080 | 6,795,000 | +13,000 | 0.09% | 14,133,600 |
| 2023-02-27 | 2023-02-23 | 2.100 | 6,782,000 | -20,000 | 0.09% | 14,242,200 |
| 2023-02-24 | 2023-02-22 | 2.090 | 6,802,000 | -4,000 | 0.09% | 14,216,180 |
| 2023-02-23 | 2023-02-21 | 2.120 | 6,806,000 | -10,000 | 0.09% | 14,428,720 |
| 2023-02-22 | 2023-02-20 | 2.150 | 6,816,000 | -33,000 | 0.09% | 14,654,400 |
| 2023-02-21 | 2023-02-17 | 2.110 | 6,849,000 | -87,000 | 0.09% | 14,451,390 |
| 2023-02-20 | 2023-02-16 | 2.170 | 6,936,000 | +49,000 | 0.10% | 15,051,120 |
| 2023-02-17 | 2023-02-15 | 2.070 | 6,887,000 | -4,000 | 0.09% | 14,256,090 |
| 2023-02-16 | 2023-02-14 | 2.120 | 6,891,000 | +110,000 | 0.09% | 14,608,920 |
| 2023-02-15 | 2023-02-13 | 2.100 | 6,781,000 | +30,000 | 0.09% | 14,240,100 |
| 2023-02-14 | 2023-02-10 | 2.110 | 6,751,000 | -110,000 | 0.09% | 14,244,610 |
| 2023-02-13 | 2023-02-09 | 2.180 | 6,861,000 | -47,000 | 0.09% | 14,956,980 |
| 2023-02-10 | 2023-02-08 | 2.120 | 6,908,000 | +50,000 | 0.09% | 14,644,960 |
| 2023-02-09 | 2023-02-07 | 2.180 | 6,858,000 | +1,000 | 0.09% | 14,950,440 |
| 2023-02-08 | 2023-02-06 | 2.210 | 6,857,000 | +3,000 | 0.09% | 15,153,970 |
| 2023-02-07 | 2023-02-03 | 2.230 | 6,854,000 | -7,000 | 0.09% | 15,284,420 |
| 2023-02-06 | 2023-02-02 | 2.250 | 6,861,000 | -74,000 | 0.09% | 15,437,250 |
| 2023-02-03 | 2023-02-01 | 2.290 | 6,935,000 | -11,000 | 0.10% | 15,881,150 |
| 2023-02-02 | 2023-01-31 | 2.250 | 6,946,000 | +11,000 | 0.10% | 15,628,500 |
| 2023-02-01 | 2023-01-30 | 2.350 | 6,935,000 | +331,000 | 0.10% | 16,297,250 |
| 2023-01-31 | 2023-01-27 | 2.460 | 6,604,000 | -77,000 | 0.09% | 16,245,840 |
| 2023-01-30 | 2023-01-26 | 2.450 | 6,681,000 | -249,000 | 0.09% | 16,368,450 |
| 2023-01-27 | 2023-01-20 | 2.430 | 6,930,000 | -47,000 | 0.10% | 16,839,900 |
| 2023-01-26 | 2023-01-19 | 2.420 | 6,977,000 | +16,000 | 0.10% | 16,884,340 |
| 2023-01-20 | 2023-01-18 | 2.420 | 6,961,000 | -96,000 | 0.10% | 16,845,620 |
| 2023-01-19 | 2023-01-17 | 2.400 | 7,057,000 | -3,000 | 0.10% | 16,936,800 |
| 2023-01-18 | 2023-01-16 | 2.370 | 7,060,000 | -6,000 | 0.10% | 16,732,200 |
| 2023-01-17 | 2023-01-13 | 2.250 | 7,066,000 | +111,000 | 0.10% | 15,898,500 |
| 2023-01-16 | 2023-01-12 | 2.250 | 6,955,000 | -112,000 | 0.10% | 15,648,750 |
| 2023-01-13 | 2023-01-11 | 1.920 | 7,067,000 | +20,000 | 0.10% | 13,568,640 |
| 2023-01-12 | 2023-01-10 | 1.970 | 7,047,000 | -25,000 | 0.10% | 13,882,590 |
| 2023-01-11 | 2023-01-09 | 1.940 | 7,072,000 | +5,000 | 0.10% | 13,719,680 |
| 2023-01-10 | 2023-01-06 | 1.940 | 7,067,000 | +27,000 | 0.10% | 13,709,980 |
| 2023-01-09 | 2023-01-05 | 1.980 | 7,040,000 | +66,000 | 0.10% | 13,939,200 |
| 2023-01-06 | 2023-01-04 | 2.050 | 6,974,000 | +213,000 | 0.10% | 14,296,700 |
| 2023-01-05 | 2023-01-03 | 2.080 | 6,761,000 | -58,000 | 0.09% | 14,062,880 |
| 2023-01-04 | 2022-12-30 | 2.050 | 6,819,000 | +35,000 | 0.09% | 13,978,950 |
| 2023-01-03 | 2022-12-29 | 2.040 | 6,784,000 | -4,000 | 0.09% | 13,839,360 |
| 2022-12-30 | 2022-12-28 | 2.070 | 6,788,000 | -57,000 | 0.09% | 14,051,160 |
| 2022-12-29 | 2022-12-23 | 2.050 | 6,845,000 | -18,000 | 0.09% | 14,032,250 |
| 2022-12-28 | 2022-12-22 | 2.060 | 6,863,000 | +40,000 | 0.09% | 14,137,780 |
| 2022-12-23 | 2022-12-21 | 2.140 | 6,823,000 | -41,000 | 0.09% | 14,601,220 |
| 2022-12-22 | 2022-12-20 | 2.140 | 6,864,000 | -5,000 | 0.09% | 14,688,960 |
| 2022-12-21 | 2022-12-19 | 2.060 | 6,869,000 | -129,000 | 0.09% | 14,150,140 |
| 2022-12-20 | 2022-12-16 | 1.970 | 6,998,000 | +28,000 | 0.10% | 13,786,060 |
| 2022-12-19 | 2022-12-15 | 1.950 | 6,970,000 | +30,000 | 0.10% | 13,591,500 |
| 2022-12-16 | 2022-12-14 | 1.970 | 6,940,000 | +30,000 | 0.10% | 13,671,800 |
| 2022-12-14 | 2022-12-12 | 2.020 | 6,910,000 | +3,000 | 0.09% | 13,958,200 |
| 2022-12-13 | 2022-12-09 | 2.000 | 6,907,000 | +25,000 | 0.09% | 13,814,000 |
| 2022-12-12 | 2022-12-08 | 1.980 | 6,882,000 | -23,000 | 0.09% | 13,626,360 |
| 2022-12-09 | 2022-12-07 | 1.950 | 6,905,000 | -269,000 | 0.09% | 13,464,750 |
| 2022-12-08 | 2022-12-06 | 1.990 | 7,174,000 | -52,000 | 0.10% | 14,276,260 |
| 2022-12-07 | 2022-12-05 | 2.030 | 7,226,000 | -43,000 | 0.10% | 14,668,780 |
| 2022-12-06 | 2022-12-02 | 1.880 | 7,269,000 | -720,000 | 0.10% | 13,665,720 |
| 2022-12-05 | 2022-12-01 | 1.780 | 7,989,000 | -61,000 | 0.11% | 14,220,420 |
| 2022-12-02 | 2022-11-30 | 1.680 | 8,050,000 | -19,000 | 0.11% | 13,524,000 |
| 2022-12-01 | 2022-11-29 | 1.530 | 8,069,000 | +20,000 | 0.11% | 12,345,570 |
| 2022-11-30 | 2022-11-28 | 1.490 | 8,049,000 | +27,000 | 0.11% | 11,993,010 |
| 2022-11-28 | 2022-11-24 | 1.500 | 8,022,000 | -31,000 | 0.11% | 12,033,000 |
| 2022-11-25 | 2022-11-23 | 1.500 | 8,053,000 | +15,000 | 0.11% | 12,079,500 |
| 2022-11-24 | 2022-11-22 | 1.510 | 8,038,000 | +55,000 | 0.11% | 12,137,380 |
| 2022-11-23 | 2022-11-21 | 1.600 | 7,983,000 | -5,000 | 0.11% | 12,772,800 |
| 2022-11-22 | 2022-11-18 | 1.590 | 7,988,000 | +28,000 | 0.11% | 12,700,920 |
| 2022-11-21 | 2022-11-17 | 1.580 | 7,960,000 | +1,000 | 0.11% | 12,576,800 |
| 2022-11-18 | 2022-11-16 | 1.540 | 7,959,000 | -92,000 | 0.11% | 12,256,860 |
| 2022-11-17 | 2022-11-15 | 1.590 | 8,051,000 | -192,000 | 0.11% | 12,801,090 |
| 2022-11-16 | 2022-11-14 | 1.500 | 8,243,000 | +67,000 | 0.11% | 12,364,500 |
| 2022-11-15 | 2022-11-11 | 1.450 | 8,176,000 | -76,000 | 0.11% | 11,855,200 |
| 2022-11-14 | 2022-11-10 | 1.410 | 8,252,000 | -136,000 | 0.11% | 11,635,320 |
| 2022-11-11 | 2022-11-09 | 1.400 | 8,388,000 | -414,000 | 0.12% | 11,743,200 |
| 2022-11-09 | 2022-11-07 | 1.040 | 8,802,000 | -130,000 | 0.12% | 9,154,080 |
| 2022-11-08 | 2022-11-04 | 0.990 | 8,932,000 | -13,000 | 0.12% | 8,842,680 |
| 2022-11-04 | 2022-11-02 | 0.980 | 8,945,000 | +20,000 | 0.12% | 8,766,100 |
| 2022-11-03 | 2022-11-01 | 0.950 | 8,925,000 | +10,000 | 0.12% | 8,478,750 |
| 2022-11-02 | 2022-10-31 | 0.920 | 8,915,000 | -10,000 | 0.12% | 8,201,800 |
| 2022-11-01 | 2022-10-28 | 0.920 | 8,925,000 | -510,000 | 0.12% | 8,211,000 |
| 2022-10-31 | 2022-10-27 | 0.970 | 9,435,000 | +3,000 | 0.13% | 9,151,950 |
| 2022-10-27 | 2022-10-25 | 0.940 | 9,432,000 | -10,000 | 0.13% | 8,866,080 |
| 2022-10-26 | 2022-10-24 | 0.970 | 9,442,000 | -10,000 | 0.13% | 9,158,740 |
| 2022-10-25 | 2022-10-21 | 1.040 | 9,452,000 | -10,000 | 0.13% | 9,830,080 |
| 2022-10-20 | 2022-10-18 | 1.020 | 9,462,000 | -93,000 | 0.13% | 9,651,240 |
| 2022-10-17 | 2022-10-13 | 0.920 | 9,555,000 | -11,000 | 0.13% | 8,790,600 |
| 2022-10-14 | 2022-10-12 | 0.980 | 9,566,000 | -67,000 | 0.13% | 9,374,680 |
| 2022-10-13 | 2022-10-11 | 0.970 | 9,633,000 | -30,000 | 0.13% | 9,344,010 |
| 2022-10-11 | 2022-10-07 | 1.020 | 9,663,000 | -18,000 | 0.13% | 9,856,260 |
| 2022-10-10 | 2022-10-06 | 1.030 | 9,681,000 | -10,000 | 0.13% | 9,971,430 |
| 2022-10-06 | 2022-10-03 | 0.930 | 9,691,000 | +50,000 | 0.13% | 9,012,630 |
| 2022-10-05 | 2022-09-30 | 0.930 | 9,641,000 | +30,000 | 0.13% | 8,966,130 |
| 2022-09-29 | 2022-09-27 | 1.010 | 9,611,000 | -18,000 | 0.13% | 9,707,110 |
| 2022-09-27 | 2022-09-23 | 1.040 | 9,629,000 | +1,000 | 0.13% | 10,014,160 |
| 2022-09-26 | 2022-09-22 | 1.050 | 9,628,000 | +26,000 | 0.13% | 10,109,400 |
| 2022-09-21 | 2022-09-19 | 1.090 | 9,602,000 | +45,000 | 0.13% | 10,466,180 |
| 2022-09-20 | 2022-09-16 | 1.110 | 9,557,000 | +9,000 | 0.13% | 10,608,270 |
| 2022-09-19 | 2022-09-15 | 1.140 | 9,548,000 | +6,000 | 0.13% | 10,884,720 |
| 2022-09-16 | 2022-09-14 | 1.180 | 9,542,000 | -181,000 | 0.13% | 11,259,560 |
| 2022-09-15 | 2022-09-13 | 1.150 | 9,723,000 | -3,000 | 0.13% | 11,181,450 |
| 2022-09-14 | 2022-09-09 | 1.080 | 9,726,000 | -8,000 | 0.13% | 10,504,080 |
| 2022-09-13 | 2022-09-08 | 1.060 | 9,734,000 | -279,000 | 0.13% | 10,318,040 |
| 2022-09-08 | 2022-09-06 | 1.110 | 10,013,000 | -4,000 | 0.14% | 11,114,430 |
| 2022-09-07 | 2022-09-05 | 1.090 | 10,017,000 | -21,000 | 0.14% | 10,918,530 |
| 2022-09-05 | 2022-09-01 | 1.150 | 10,038,000 | -44,000 | 0.14% | 11,543,700 |
| 2022-09-01 | 2022-08-30 | 1.170 | 10,082,000 | +64,000 | 0.14% | 11,795,940 |
| 2022-08-29 | 2022-08-25 | 1.180 | 10,018,000 | -4,000 | 0.14% | 11,821,240 |
| 2022-08-26 | 2022-08-24 | 1.140 | 10,022,000 | -3,000 | 0.14% | 11,425,080 |
| 2022-08-25 | 2022-08-23 | 1.160 | 10,025,000 | -21,000 | 0.14% | 11,629,000 |
| 2022-08-24 | 2022-08-22 | 1.190 | 10,046,000 | -7,000 | 0.14% | 11,954,740 |
| 2022-08-23 | 2022-08-19 | 1.200 | 10,053,000 | -4,000 | 0.14% | 12,063,600 |
| 2022-08-19 | 2022-08-17 | 1.190 | 10,057,000 | +6,000 | 0.14% | 11,967,830 |
| 2022-08-18 | 2022-08-16 | 1.160 | 10,051,000 | -2,000 | 0.14% | 11,659,160 |
| 2022-08-17 | 2022-08-15 | 1.160 | 10,053,000 | -55,000 | 0.14% | 11,661,480 |
| 2022-08-16 | 2022-08-12 | 1.170 | 10,108,000 | +70,000 | 0.14% | 11,826,360 |
| 2022-08-15 | 2022-08-11 | 1.180 | 10,038,000 | -18,000 | 0.14% | 11,844,840 |
| 2022-08-12 | 2022-08-10 | 1.160 | 10,056,000 | +89,000 | 0.14% | 11,664,960 |
| 2022-08-11 | 2022-08-09 | 1.310 | 9,967,000 | +85,000 | 0.14% | 13,056,770 |
| 2022-08-10 | 2022-08-08 | 1.330 | 9,882,000 | -5,000 | 0.14% | 13,143,060 |
| 2022-08-09 | 2022-08-05 | 1.300 | 9,887,000 | +9,000 | 0.14% | 12,853,100 |
| 2022-08-08 | 2022-08-04 | 1.280 | 9,878,000 | +21,000 | 0.14% | 12,643,840 |
| 2022-08-05 | 2022-08-03 | 1.220 | 9,857,000 | -7,000 | 0.14% | 12,025,540 |
| 2022-08-04 | 2022-08-02 | 1.210 | 9,864,000 | -10,000 | 0.14% | 11,935,440 |
| 2022-08-03 | 2022-08-01 | 1.280 | 9,874,000 | -65,000 | 0.14% | 12,638,720 |
| 2022-08-02 | 2022-07-29 | 1.260 | 9,939,000 | +86,000 | 0.14% | 12,523,140 |
| 2022-08-01 | 2022-07-28 | 1.300 | 9,853,000 | +155,000 | 0.14% | 12,808,900 |
| 2022-07-29 | 2022-07-27 | 1.340 | 9,698,000 | -150,000 | 0.13% | 12,995,320 |
| 2022-07-28 | 2022-07-26 | 1.290 | 9,848,000 | -187,000 | 0.14% | 12,703,920 |
| 2022-07-27 | 2022-07-25 | 1.310 | 10,035,000 | -61,000 | 0.14% | 13,145,850 |
| 2022-07-26 | 2022-07-22 | 1.290 | 10,096,000 | +179,000 | 0.14% | 13,023,840 |
| 2022-07-25 | 2022-07-21 | 1.190 | 9,917,000 | +98,000 | 0.14% | 11,801,230 |
| 2022-07-22 | 2022-07-20 | 1.180 | 9,819,000 | -185,000 | 0.14% | 11,586,420 |
| 2022-07-21 | 2022-07-19 | 1.200 | 10,004,000 | +31,000 | 0.14% | 12,004,800 |
| 2022-07-20 | 2022-07-18 | 1.300 | 9,973,000 | +135,000 | 0.14% | 12,964,900 |
| 2022-07-19 | 2022-07-15 | 0.980 | 9,838,000 | +8,000 | 0.14% | 9,641,240 |
| 2022-07-18 | 2022-07-14 | 1.000 | 9,830,000 | +5,000 | 0.14% | 9,830,000 |
| 2022-07-15 | 2022-07-13 | 0.980 | 9,825,000 | +2,000 | 0.14% | 9,628,500 |
| 2022-07-12 | 2022-07-08 | 1.010 | 9,823,000 | -5,000 | 0.14% | 9,921,230 |
| 2022-07-08 | 2022-07-06 | 1.000 | 9,828,000 | +100,000 | 0.14% | 9,828,000 |
| 2022-07-07 | 2022-07-05 | 1.010 | 9,728,000 | +29,000 | 0.13% | 9,825,280 |
| 2022-07-06 | 2022-07-04 | 1.040 | 9,699,000 | +11,000 | 0.13% | 10,086,960 |
| 2022-07-05 | 2022-06-30 | 1.070 | 9,688,000 | -1,000 | 0.13% | 10,366,160 |
| 2022-06-30 | 2022-06-28 | 1.120 | 9,689,000 | -51,000 | 0.13% | 10,851,680 |
| 2022-06-29 | 2022-06-27 | 1.110 | 9,740,000 | +21,000 | 0.13% | 10,811,400 |
| 2022-06-28 | 2022-06-24 | 1.110 | 9,719,000 | -140,000 | 0.13% | 10,788,090 |
| 2022-06-27 | 2022-06-23 | 1.080 | 9,859,000 | -30,000 | 0.14% | 10,647,720 |
| 2022-06-21 | 2022-06-17 | 1.070 | 9,889,000 | -20,000 | 0.14% | 10,581,230 |
| 2022-06-20 | 2022-06-16 | 1.040 | 9,909,000 | -17,000 | 0.14% | 10,305,360 |
| 2022-06-17 | 2022-06-15 | 1.080 | 9,926,000 | -24,000 | 0.14% | 10,720,080 |
| 2022-06-16 | 2022-06-14 | 1.070 | 9,950,000 | +8,000 | 0.14% | 10,646,500 |
| 2022-06-15 | 2022-06-13 | 1.080 | 9,942,000 | +350,000 | 0.14% | 10,737,360 |
| 2022-06-14 | 2022-06-10 | 1.130 | 9,592,000 | +50,000 | 0.13% | 10,838,960 |
| 2022-06-13 | 2022-06-09 | 1.120 | 9,542,000 | +2,000 | 0.13% | 10,687,040 |
| 2022-06-10 | 2022-06-08 | 1.130 | 9,540,000 | +10,000 | 0.13% | 10,780,200 |
| 2022-06-09 | 2022-06-07 | 1.100 | 9,530,000 | +24,000 | 0.13% | 10,483,000 |
| 2022-06-08 | 2022-06-06 | 1.150 | 9,506,000 | +15,000 | 0.13% | 10,931,900 |
| 2022-06-07 | 2022-06-02 | 1.110 | 9,491,000 | +97,000 | 0.13% | 10,535,010 |
| 2022-06-06 | 2022-06-01 | 1.080 | 9,394,000 | -9,000 | 0.13% | 10,145,520 |
| 2022-06-02 | 2022-05-31 | 1.110 | 9,403,000 | -48,000 | 0.13% | 10,437,330 |
| 2022-05-26 | 2022-05-24 | 1.060 | 9,451,000 | -25,000 | 0.13% | 10,018,060 |
| 2022-05-25 | 2022-05-23 | 1.100 | 9,476,000 | +17,000 | 0.13% | 10,423,600 |
| 2022-05-24 | 2022-05-20 | 1.080 | 9,459,000 | -19,000 | 0.13% | 10,215,720 |
| 2022-05-23 | 2022-05-19 | 1.010 | 9,478,000 | -15,000 | 0.13% | 9,572,780 |
| 2022-05-19 | 2022-05-17 | 1.040 | 9,493,000 | -6,000 | 0.13% | 9,872,720 |
| 2022-05-18 | 2022-05-16 | 1.040 | 9,499,000 | -1,000 | 0.13% | 9,878,960 |
| 2022-05-17 | 2022-05-13 | 1.050 | 9,500,000 | -10,000 | 0.13% | 9,975,000 |
| 2022-05-16 | 2022-05-12 | 1.050 | 9,510,000 | -30,000 | 0.13% | 9,985,500 |
| 2022-05-13 | 2022-05-11 | 1.050 | 9,540,000 | +25,000 | 0.13% | 10,017,000 |
| 2022-05-12 | 2022-05-10 | 1.010 | 9,515,000 | +10,000 | 0.13% | 9,610,150 |
| 2022-05-11 | 2022-05-06 | 0.980 | 9,505,000 | -39,000 | 0.13% | 9,314,900 |
| 2022-05-10 | 2022-05-05 | 1.030 | 9,544,000 | -37,000 | 0.13% | 9,830,320 |
| 2022-05-06 | 2022-05-04 | 1.050 | 9,581,000 | +45,000 | 0.13% | 10,060,050 |
| 2022-05-05 | 2022-05-03 | 1.060 | 9,536,000 | +196,000 | 0.13% | 10,108,160 |
| 2022-05-04 | 2022-04-29 | 1.020 | 9,340,000 | +19,000 | 0.13% | 9,526,800 |
| 2022-05-03 | 2022-04-28 | 0.980 | 9,321,000 | +10,000 | 0.13% | 9,134,580 |
| 2022-04-29 | 2022-04-27 | 0.970 | 9,311,000 | -27,000 | 0.13% | 9,031,670 |
| 2022-04-28 | 2022-04-26 | 0.930 | 9,338,000 | +53,000 | 0.13% | 8,684,340 |
| 2022-04-27 | 2022-04-25 | 0.950 | 9,285,000 | +1,000 | 0.13% | 8,820,750 |
| 2022-04-26 | 2022-04-22 | 1.000 | 9,284,000 | -77,000 | 0.13% | 9,284,000 |
| 2022-04-25 | 2022-04-21 | 1.000 | 9,361,000 | +54,000 | 0.13% | 9,361,000 |
| 2022-04-22 | 2022-04-20 | 1.020 | 9,307,000 | +26,000 | 0.13% | 9,493,140 |
| 2022-04-21 | 2022-04-19 | 1.010 | 9,281,000 | -7,000 | 0.13% | 9,373,810 |
| 2022-04-19 | 2022-04-13 | 1.000 | 9,288,000 | -22,000 | 0.13% | 9,288,000 |
| 2022-04-14 | 2022-04-12 | 1.020 | 9,310,000 | +2,000 | 0.13% | 9,496,200 |
| 2022-04-13 | 2022-04-11 | 1.020 | 9,308,000 | -20,000 | 0.13% | 9,494,160 |
| 2022-04-11 | 2022-04-07 | 1.070 | 9,328,000 | -301,000 | 0.13% | 9,980,960 |
| 2022-04-08 | 2022-04-06 | 1.100 | 9,629,000 | +10,000 | 0.13% | 10,591,900 |
| 2022-04-07 | 2022-04-04 | 1.130 | 9,619,000 | +328,000 | 0.13% | 10,869,470 |
| 2022-04-06 | 2022-04-01 | 1.120 | 9,291,000 | +18,000 | 0.13% | 10,405,920 |
| 2022-04-04 | 2022-03-31 | 1.170 | 9,273,000 | +5,000 | 0.13% | 10,849,410 |
| 2022-04-01 | 2022-03-30 | 1.190 | 9,268,000 | -65,000 | 0.13% | 11,028,920 |
| 2022-03-31 | 2022-03-29 | 1.130 | 9,333,000 | +90,000 | 0.13% | 10,546,290 |
| 2022-03-30 | 2022-03-28 | 1.140 | 9,243,000 | +15,000 | 0.13% | 10,537,020 |
| 2022-03-29 | 2022-03-25 | 1.140 | 9,228,000 | -100,000 | 0.13% | 10,519,920 |
| 2022-03-28 | 2022-03-24 | 1.160 | 9,328,000 | +50,000 | 0.13% | 10,820,480 |
| 2022-03-25 | 2022-03-23 | 1.180 | 9,278,000 | -100,000 | 0.13% | 10,948,040 |
| 2022-03-24 | 2022-03-22 | 1.160 | 9,378,000 | +42,000 | 0.13% | 10,878,480 |
| 2022-03-23 | 2022-03-21 | 1.190 | 9,336,000 | -208,000 | 0.13% | 11,109,840 |
| 2022-03-22 | 2022-03-18 | 1.080 | 9,544,000 | +33,000 | 0.13% | 10,307,520 |
| 2022-03-21 | 2022-03-17 | 1.040 | 9,511,000 | -120,000 | 0.13% | 9,891,440 |
| 2022-03-18 | 2022-03-16 | 0.960 | 9,631,000 | +302,000 | 0.14% | 9,245,760 |
| 2022-03-17 | 2022-03-15 | 0.880 | 9,329,000 | -812,000 | 0.13% | 8,209,520 |
| 2022-03-16 | 2022-03-14 | 0.920 | 10,141,000 | +1,000 | 0.14% | 9,329,720 |
| 2022-03-15 | 2022-03-11 | 1.020 | 10,140,000 | -271,000 | 0.14% | 10,342,800 |
| 2022-03-14 | 2022-03-10 | 1.040 | 10,411,000 | +474,000 | 0.15% | 10,827,440 |
| 2022-03-11 | 2022-03-09 | 1.040 | 9,937,000 | +30,000 | 0.14% | 10,334,480 |
| 2022-03-10 | 2022-03-08 | 1.060 | 9,907,000 | -26,000 | 0.14% | 10,501,420 |
| 2022-03-09 | 2022-03-07 | 1.090 | 9,933,000 | -25,000 | 0.14% | 10,826,970 |
| 2022-03-08 | 2022-03-04 | 1.180 | 9,958,000 | -2,000 | 0.14% | 11,750,440 |
| 2022-03-07 | 2022-03-03 | 1.290 | 9,960,000 | +48,000 | 0.14% | 12,848,400 |
| 2022-03-04 | 2022-03-02 | 1.360 | 9,912,000 | +37,000 | 0.14% | 13,480,320 |
| 2022-03-03 | 2022-03-01 | 1.470 | 9,875,000 | +181,000 | 0.14% | 14,516,250 |
| 2022-03-02 | 2022-02-28 | 1.410 | 9,694,000 | -11,000 | 0.14% | 13,668,540 |
| 2022-03-01 | 2022-02-25 | 1.420 | 9,705,000 | -10,000 | 0.14% | 13,781,100 |
| 2022-02-25 | 2022-02-23 | 1.450 | 9,715,000 | -1,000 | 0.14% | 14,086,750 |
| 2022-02-24 | 2022-02-22 | 1.410 | 9,716,000 | +30,000 | 0.14% | 13,699,560 |
| 2022-02-15 | 2022-02-11 | 1.430 | 9,686,000 | -2,000 | 0.14% | 13,850,980 |
| 2022-02-14 | 2022-02-10 | 1.450 | 9,688,000 | -22,000 | 0.14% | 14,047,600 |
| 2022-02-11 | 2022-02-09 | 1.400 | 9,710,000 | -4,000 | 0.14% | 13,594,000 |
| 2022-02-10 | 2022-02-08 | 1.390 | 9,714,000 | -47,000 | 0.14% | 13,502,460 |
| 2022-02-09 | 2022-02-07 | 1.410 | 9,761,000 | +51,000 | 0.14% | 13,763,010 |
| 2022-02-07 | 2022-01-31 | 1.360 | 9,710,000 | +10,000 | 0.14% | 13,205,600 |
| 2022-02-04 | 2022-01-27 | 1.400 | 9,700,000 | -1,000 | 0.14% | 13,580,000 |
| 2022-01-28 | 2022-01-26 | 1.450 | 9,701,000 | +60,000 | 0.14% | 14,066,450 |
| 2022-01-27 | 2022-01-25 | 1.450 | 9,641,000 | -59,000 | 0.14% | 13,979,450 |
| 2022-01-26 | 2022-01-24 | 1.490 | 9,700,000 | -10,000 | 0.14% | 14,453,000 |
| 2022-01-25 | 2022-01-21 | 1.520 | 9,710,000 | -4,000 | 0.14% | 14,759,200 |
| 2022-01-21 | 2022-01-19 | 1.510 | 9,714,000 | +13,000 | 0.14% | 14,668,140 |
| 2022-01-20 | 2022-01-18 | 1.560 | 9,701,000 | +1,000 | 0.14% | 15,133,560 |
| 2022-01-18 | 2022-01-14 | 1.540 | 9,700,000 | -72,000 | 0.14% | 14,938,000 |
| 2022-01-17 | 2022-01-13 | 1.550 | 9,772,000 | -63,000 | 0.14% | 15,146,600 |
| 2022-01-14 | 2022-01-12 | 1.570 | 9,835,000 | -5,000 | 0.14% | 15,440,950 |
| 2022-01-13 | 2022-01-11 | 1.560 | 9,840,000 | +3,000 | 0.14% | 15,350,400 |
| 2022-01-12 | 2022-01-10 | 1.570 | 9,837,000 | -49,000 | 0.14% | 15,444,090 |
| 2022-01-10 | 2022-01-06 | 1.570 | 9,886,000 | -12,000 | 0.14% | 15,521,020 |
| 2022-01-07 | 2022-01-05 | 1.530 | 9,898,000 | -106,000 | 0.14% | 15,143,940 |
| 2022-01-05 | 2022-01-03 | 1.550 | 10,004,000 | +70,000 | 0.14% | 15,506,200 |
| 2021-12-28 | 2021-12-22 | 1.570 | 9,934,000 | +5,000 | 0.14% | 15,596,380 |
| 2021-12-23 | 2021-12-21 | 1.530 | 9,929,000 | +10,000 | 0.14% | 15,191,370 |
| 2021-12-22 | 2021-12-20 | 1.490 | 9,919,000 | -19,000 | 0.14% | 14,779,310 |
| 2021-12-21 | 2021-12-17 | 1.550 | 9,938,000 | -5,000 | 0.14% | 15,403,900 |
| 2021-12-20 | 2021-12-16 | 1.550 | 9,943,000 | -377,000 | 0.14% | 15,411,650 |
| 2021-12-17 | 2021-12-15 | 1.510 | 10,320,000 | -7,000 | 0.14% | 15,583,200 |
| 2021-12-16 | 2021-12-14 | 1.580 | 10,327,000 | +85,000 | 0.14% | 16,316,660 |
| 2021-12-15 | 2021-12-13 | 1.610 | 10,242,000 | +12,000 | 0.14% | 16,489,620 |
| 2021-12-14 | 2021-12-10 | 1.650 | 10,230,000 | +34,000 | 0.14% | 16,879,500 |
| 2021-12-13 | 2021-12-09 | 1.680 | 10,196,000 | +28,000 | 0.14% | 17,129,280 |
| 2021-12-10 | 2021-12-08 | 1.660 | 10,168,000 | +5,000 | 0.14% | 16,878,880 |
| 2021-12-09 | 2021-12-07 | 1.700 | 10,163,000 | -62,000 | 0.14% | 17,277,100 |
| 2021-12-08 | 2021-12-06 | 1.660 | 10,225,000 | -11,000 | 0.14% | 16,973,500 |
| 2021-12-07 | 2021-12-03 | 1.670 | 10,236,000 | -47,000 | 0.14% | 17,094,120 |
| 2021-12-06 | 2021-12-02 | 1.620 | 10,283,000 | -3,000 | 0.14% | 16,658,460 |
| 2021-12-03 | 2021-12-01 | 1.600 | 10,286,000 | -10,000 | 0.14% | 16,457,600 |
| 2021-12-02 | 2021-11-30 | 1.610 | 10,296,000 | +160,000 | 0.14% | 16,576,560 |
| 2021-12-01 | 2021-11-29 | 1.630 | 10,136,000 | -87,000 | 0.14% | 16,521,680 |
| 2021-11-30 | 2021-11-26 | 1.650 | 10,223,000 | +36,000 | 0.14% | 16,867,950 |
| 2021-11-29 | 2021-11-25 | 1.680 | 10,187,000 | -47,000 | 0.14% | 17,114,160 |
| 2021-11-26 | 2021-11-24 | 1.630 | 10,234,000 | -26,000 | 0.14% | 16,681,420 |
| 2021-11-25 | 2021-11-23 | 1.630 | 10,260,000 | +20,000 | 0.14% | 16,723,800 |
| 2021-11-24 | 2021-11-22 | 1.670 | 10,240,000 | -8,000 | 0.14% | 17,100,800 |
| 2021-11-22 | 2021-11-18 | 1.690 | 10,248,000 | +50,000 | 0.14% | 17,319,120 |
| 2021-11-19 | 2021-11-17 | 1.720 | 10,198,000 | +11,000 | 0.14% | 17,540,560 |
| 2021-11-18 | 2021-11-16 | 1.700 | 10,187,000 | +23,000 | 0.14% | 17,317,900 |
| 2021-11-17 | 2021-11-15 | 1.700 | 10,164,000 | +30,000 | 0.14% | 17,278,800 |
| 2021-11-16 | 2021-11-12 | 1.690 | 10,134,000 | +13,000 | 0.14% | 17,126,460 |
| 2021-11-15 | 2021-11-11 | 1.690 | 10,121,000 | -43,000 | 0.14% | 17,104,490 |
| 2021-11-12 | 2021-11-10 | 1.710 | 10,164,000 | -177,000 | 0.14% | 17,380,440 |
| 2021-11-11 | 2021-11-09 | 1.630 | 10,341,000 | -66,000 | 0.14% | 16,855,830 |
| 2021-11-10 | 2021-11-08 | 1.570 | 10,407,000 | +33,000 | 0.15% | 16,338,990 |
| 2021-11-09 | 2021-11-05 | 1.570 | 10,374,000 | -280,000 | 0.15% | 16,287,180 |
| 2021-11-08 | 2021-11-04 | 1.580 | 10,654,000 | +33,000 | 0.15% | 16,833,320 |
| 2021-11-04 | 2021-11-02 | 1.560 | 10,621,000 | +32,000 | 0.15% | 16,568,760 |
| 2021-11-03 | 2021-11-01 | 1.590 | 10,589,000 | +13,000 | 0.15% | 16,836,510 |
| 2021-11-02 | 2021-10-29 | 1.560 | 10,576,000 | +30,000 | 0.15% | 16,498,560 |
| 2021-11-01 | 2021-10-28 | 1.550 | 10,546,000 | +6,000 | 0.15% | 16,346,300 |
| 2021-10-29 | 2021-10-27 | 1.580 | 10,540,000 | +151,000 | 0.15% | 16,653,200 |
| 2021-10-28 | 2021-10-26 | 1.700 | 10,389,000 | -54,000 | 0.15% | 17,661,300 |
| 2021-10-27 | 2021-10-25 | 1.660 | 10,443,000 | +88,000 | 0.15% | 17,335,380 |
| 2021-10-26 | 2021-10-22 | 1.650 | 10,355,000 | +67,000 | 0.15% | 17,085,750 |
| 2021-10-25 | 2021-10-21 | 1.660 | 10,288,000 | -55,000 | 0.14% | 17,078,080 |
| 2021-10-22 | 2021-10-20 | 1.780 | 10,343,000 | -45,000 | 0.14% | 18,410,540 |
| 2021-10-21 | 2021-10-19 | 1.800 | 10,388,000 | +106,000 | 0.15% | 18,698,400 |
| 2021-10-20 | 2021-10-18 | 1.750 | 10,282,000 | +31,000 | 0.14% | 17,993,500 |
| 2021-10-19 | 2021-10-15 | 1.690 | 10,251,000 | -7,000 | 0.14% | 17,324,190 |
| 2021-10-18 | 2021-10-12 | 1.640 | 10,258,000 | +16,000 | 0.14% | 16,823,120 |
| 2021-10-15 | 2021-10-11 | 1.700 | 10,242,000 | -80,000 | 0.14% | 17,411,400 |
| 2021-10-12 | 2021-10-08 | 1.690 | 10,322,000 | +61,000 | 0.14% | 17,444,180 |
| 2021-10-11 | 2021-10-07 | 1.660 | 10,261,000 | -39,000 | 0.14% | 17,033,260 |
| 2021-10-08 | 2021-10-06 | 1.690 | 10,300,000 | +10,000 | 0.14% | 17,407,000 |
| 2021-10-07 | 2021-10-05 | 1.620 | 10,290,000 | +50,000 | 0.14% | 16,669,800 |
| 2021-10-05 | 2021-09-30 | 1.630 | 10,240,000 | +19,000 | 0.14% | 16,691,200 |
| 2021-10-04 | 2021-09-29 | 1.570 | 10,221,000 | -10,000 | 0.14% | 16,046,970 |
| 2021-09-30 | 2021-09-28 | 1.540 | 10,231,000 | -35,000 | 0.15% | 15,755,740 |
| 2021-09-29 | 2021-09-27 | 1.540 | 10,266,000 | -7,000 | 0.15% | 15,809,640 |
| 2021-09-28 | 2021-09-24 | 1.540 | 10,273,000 | -18,000 | 0.15% | 15,820,420 |
| 2021-09-27 | 2021-09-23 | 1.530 | 10,291,000 | -28,000 | 0.15% | 15,745,230 |
| 2021-09-24 | 2021-09-21 | 1.490 | 10,319,000 | -31,000 | 0.15% | 15,375,310 |
| 2021-09-23 | 2021-09-20 | 1.470 | 10,350,000 | -40,000 | 0.15% | 15,214,500 |
| 2021-09-21 | 2021-09-17 | 1.530 | 10,390,000 | +55,000 | 0.15% | 15,896,700 |
| 2021-09-20 | 2021-09-16 | 1.550 | 10,335,000 | -6,000 | 0.15% | 16,019,250 |
| 2021-09-17 | 2021-09-15 | 1.580 | 10,341,000 | +15,000 | 0.15% | 16,338,780 |
| 2021-09-16 | 2021-09-14 | 1.630 | 10,326,000 | -44,000 | 0.15% | 16,831,380 |
| 2021-09-15 | 2021-09-13 | 1.670 | 10,370,000 | +14,000 | 0.15% | 17,317,900 |
| 2021-09-14 | 2021-09-10 | 1.660 | 10,356,000 | -212,000 | 0.15% | 17,190,960 |
| 2021-09-13 | 2021-09-09 | 1.650 | 10,568,000 | +224,000 | 0.15% | 17,437,200 |
| 2021-09-10 | 2021-09-08 | 1.670 | 10,344,000 | -30,000 | 0.15% | 17,274,480 |
| 2021-09-09 | 2021-09-07 | 1.670 | 10,374,000 | +48,000 | 0.15% | 17,324,580 |
| 2021-09-08 | 2021-09-06 | 1.680 | 10,326,000 | +224,000 | 0.15% | 17,347,680 |
| 2021-09-07 | 2021-09-03 | 1.660 | 10,102,000 | -7,000 | 0.15% | 16,769,320 |
| 2021-09-06 | 2021-09-02 | 1.660 | 10,109,000 | -107,000 | 0.15% | 16,780,940 |
| 2021-09-03 | 2021-09-01 | 1.640 | 10,216,000 | -149,000 | 0.15% | 16,754,240 |
| 2021-09-02 | 2021-08-31 | 1.650 | 10,365,000 | +12,000 | 0.15% | 17,102,250 |
| 2021-09-01 | 2021-08-30 | 1.630 | 10,353,000 | +377,000 | 0.15% | 16,875,390 |
| 2021-08-31 | 2021-08-27 | 1.650 | 9,976,000 | +3,000 | 0.14% | 16,460,400 |
| 2021-08-30 | 2021-08-26 | 1.580 | 9,973,000 | +21,000 | 0.14% | 15,757,340 |
| 2021-08-27 | 2021-08-25 | 1.570 | 9,952,000 | +28,000 | 0.14% | 15,624,640 |
| 2021-08-26 | 2021-08-24 | 1.590 | 9,924,000 | -13,000 | 0.14% | 15,779,160 |
| 2021-08-24 | 2021-08-20 | 1.560 | 9,937,000 | -83,000 | 0.14% | 15,501,720 |
| 2021-08-23 | 2021-08-19 | 1.580 | 10,020,000 | +10,000 | 0.14% | 15,831,600 |
| 2021-08-20 | 2021-08-18 | 1.610 | 10,010,000 | -12,000 | 0.14% | 16,116,100 |
| 2021-08-19 | 2021-08-17 | 1.600 | 10,022,000 | -22,000 | 0.15% | 16,035,200 |
| 2021-08-18 | 2021-08-16 | 1.620 | 10,044,000 | +6,000 | 0.15% | 16,271,280 |
| 2021-08-17 | 2021-08-13 | 1.670 | 10,038,000 | +60,000 | 0.15% | 16,763,460 |
| 2021-08-16 | 2021-08-12 | 1.710 | 9,978,000 | +22,000 | 0.14% | 17,062,380 |
| 2021-08-13 | 2021-08-11 | 1.730 | 9,956,000 | +5,000 | 0.14% | 17,223,880 |
| 2021-08-12 | 2021-08-10 | 1.670 | 9,951,000 | +10,000 | 0.14% | 16,618,170 |
| 2021-08-11 | 2021-08-09 | 1.680 | 9,941,000 | -2,000 | 0.14% | 16,700,880 |
| 2021-08-10 | 2021-08-06 | 1.690 | 9,943,000 | -37,000 | 0.14% | 16,803,670 |
| 2021-08-06 | 2021-08-04 | 1.750 | 9,980,000 | -14,000 | 0.14% | 17,465,000 |
| 2021-08-05 | 2021-08-03 | 1.700 | 9,994,000 | +6,000 | 0.14% | 16,989,800 |
| 2021-08-04 | 2021-08-02 | 1.700 | 9,988,000 | +38,000 | 0.14% | 16,979,600 |
| 2021-08-03 | 2021-07-30 | 1.660 | 9,950,000 | -23,000 | 0.14% | 16,517,000 |
| 2021-08-02 | 2021-07-29 | 1.660 | 9,973,000 | -165,000 | 0.14% | 16,555,180 |
| 2021-07-30 | 2021-07-28 | 1.590 | 10,138,000 | +28,000 | 0.15% | 16,119,420 |
| 2021-07-29 | 2021-07-27 | 1.590 | 10,110,000 | +15,000 | 0.15% | 16,074,900 |
| 2021-07-28 | 2021-07-26 | 1.600 | 10,095,000 | -44,000 | 0.15% | 16,152,000 |
| 2021-07-27 | 2021-07-23 | 1.680 | 10,139,000 | -17,000 | 0.15% | 17,033,520 |
| 2021-07-26 | 2021-07-22 | 1.710 | 10,156,000 | +1,000 | 0.15% | 17,366,760 |
| 2021-07-23 | 2021-07-21 | 1.690 | 10,155,000 | -34,000 | 0.15% | 17,161,950 |
| 2021-07-22 | 2021-07-20 | 1.690 | 10,189,000 | -85,000 | 0.15% | 17,219,410 |
| 2021-07-21 | 2021-07-19 | 1.710 | 10,274,000 | +44,000 | 0.15% | 17,568,540 |
| 2021-07-20 | 2021-07-16 | 1.780 | 10,230,000 | +191,000 | 0.15% | 18,209,400 |
| 2021-07-19 | 2021-07-15 | 1.770 | 10,039,000 | +19,000 | 0.15% | 17,769,030 |
| 2021-07-16 | 2021-07-14 | 1.800 | 10,020,000 | +198,000 | 0.15% | 18,036,000 |
| 2021-07-15 | 2021-07-13 | 1.870 | 9,822,000 | +173,000 | 0.14% | 18,367,140 |
| 2021-07-14 | 2021-07-12 | 1.930 | 9,649,000 | -56,000 | 0.14% | 18,622,570 |
| 2021-07-13 | 2021-07-09 | 1.900 | 9,705,000 | +86,000 | 0.14% | 18,439,500 |
| 2021-07-12 | 2021-07-08 | 1.900 | 9,619,000 | -85,000 | 0.14% | 18,276,100 |
| 2021-07-09 | 2021-07-07 | 1.920 | 9,704,000 | +272,000 | 0.14% | 18,631,680 |
| 2021-07-08 | 2021-07-06 | 2.060 | 9,432,000 | +176,000 | 0.14% | 19,429,920 |
| 2021-07-07 | 2021-07-05 | 2.130 | 9,256,000 | -87,000 | 0.13% | 19,715,280 |
| 2021-07-06 | 2021-07-02 | 2.140 | 9,343,000 | -32,000 | 0.14% | 19,994,020 |
| 2021-07-05 | 2021-06-30 | 2.130 | 9,375,000 | -91,000 | 0.14% | 19,968,750 |
| 2021-07-02 | 2021-06-29 | 2.100 | 9,466,000 | +24,000 | 0.14% | 19,878,600 |
| 2021-06-30 | 2021-06-28 | 2.100 | 9,442,000 | +2,000 | 0.14% | 19,828,200 |
| 2021-06-29 | 2021-06-25 | 2.080 | 9,440,000 | -5,000 | 0.14% | 19,635,200 |
| 2021-06-28 | 2021-06-24 | 2.090 | 9,445,000 | +55,000 | 0.14% | 19,740,050 |
| 2021-06-25 | 2021-06-23 | 2.100 | 9,390,000 | -107,000 | 0.14% | 19,719,000 |
| 2021-06-24 | 2021-06-22 | 2.040 | 9,497,000 | +59,000 | 0.14% | 19,373,880 |
| 2021-06-23 | 2021-06-21 | 2.070 | 9,438,000 | +67,000 | 0.14% | 19,536,660 |
| 2021-06-22 | 2021-06-18 | 2.130 | 9,371,000 | +6,000 | 0.14% | 19,960,230 |
| 2021-06-21 | 2021-06-17 | 2.080 | 9,365,000 | +4,000 | 0.14% | 19,479,200 |
| 2021-06-18 | 2021-06-16 | 2.010 | 9,361,000 | -6,000 | 0.14% | 18,815,610 |
| 2021-06-17 | 2021-06-15 | 2.030 | 9,367,000 | -31,000 | 0.14% | 19,015,010 |
| 2021-06-16 | 2021-06-11 | 2.050 | 9,398,000 | -92,000 | 0.14% | 19,265,900 |
| 2021-06-15 | 2021-06-10 | 2.040 | 9,490,000 | +28,000 | 0.14% | 19,359,600 |
| 2021-06-11 | 2021-06-09 | 2.070 | 9,462,000 | +48,000 | 0.14% | 19,586,340 |
| 2021-06-10 | 2021-06-08 | 2.100 | 9,414,000 | -38,000 | 0.14% | 19,769,400 |
| 2021-06-09 | 2021-06-07 | 2.160 | 9,452,000 | -150,000 | 0.14% | 20,416,320 |
| 2021-06-08 | 2021-06-04 | 2.200 | 9,602,000 | -11,000 | 0.14% | 21,124,400 |
| 2021-06-07 | 2021-06-03 | 2.290 | 9,613,000 | +83,000 | 0.14% | 22,013,770 |
| 2021-06-04 | 2021-06-02 | 2.230 | 9,530,000 | +167,000 | 0.14% | 21,251,900 |
| 2021-06-03 | 2021-06-01 | 2.250 | 9,363,000 | +105,000 | 0.14% | 21,066,750 |
| 2021-06-02 | 2021-05-31 | 2.160 | 9,258,000 | +57,000 | 0.13% | 19,997,280 |
| 2021-06-01 | 2021-05-28 | 2.210 | 9,201,000 | -306,000 | 0.13% | 20,334,210 |
| 2021-05-31 | 2021-05-27 | 2.200 | 9,507,000 | +54,000 | 0.14% | 20,915,400 |
| 2021-05-28 | 2021-05-26 | 2.130 | 9,453,000 | +70,000 | 0.14% | 20,134,890 |
| 2021-05-27 | 2021-05-25 | 2.020 | 9,383,000 | -61,000 | 0.14% | 18,953,660 |
| 2021-05-26 | 2021-05-24 | 2.030 | 9,444,000 | +62,000 | 0.14% | 19,171,320 |
| 2021-05-25 | 2021-05-21 | 2.220 | 9,382,000 | +54,000 | 0.14% | 20,828,040 |
| 2021-05-24 | 2021-05-20 | 2.200 | 9,328,000 | +235,000 | 0.14% | 20,521,600 |
| 2021-05-21 | 2021-05-18 | 2.200 | 9,093,000 | -17,000 | 0.13% | 20,004,600 |
| 2021-05-20 | 2021-05-17 | 2.190 | 9,110,000 | +30,000 | 0.13% | 19,950,900 |
| 2021-05-18 | 2021-05-14 | 2.200 | 9,080,000 | +110,000 | 0.13% | 19,976,000 |
| 2021-05-17 | 2021-05-13 | 2.110 | 8,970,000 | +4,000 | 0.13% | 18,926,700 |
| 2021-05-14 | 2021-05-12 | 2.170 | 8,966,000 | +58,000 | 0.13% | 19,456,220 |
| 2021-05-13 | 2021-05-11 | 2.170 | 8,908,000 | -125,000 | 0.13% | 19,330,360 |
| 2021-05-12 | 2021-05-10 | 2.150 | 9,033,000 | +89,000 | 0.13% | 19,420,950 |
| 2021-05-11 | 2021-05-07 | 2.260 | 8,944,000 | +4,000 | 0.13% | 20,213,440 |
| 2021-05-10 | 2021-05-06 | 2.280 | 8,940,000 | +53,000 | 0.13% | 20,383,200 |
| 2021-05-07 | 2021-05-05 | 2.380 | 8,887,000 | +30,000 | 0.13% | 21,151,060 |
| 2021-05-06 | 2021-05-04 | 2.370 | 8,857,000 | -37,000 | 0.13% | 20,991,090 |
| 2021-05-05 | 2021-05-03 | 2.350 | 8,894,000 | +26,000 | 0.13% | 20,900,900 |
| 2021-05-04 | 2021-04-30 | 2.390 | 8,868,000 | +83,000 | 0.13% | 21,194,520 |
| 2021-05-03 | 2021-04-29 | 2.440 | 8,785,000 | +125,000 | 0.13% | 21,435,400 |
| 2021-04-30 | 2021-04-28 | 2.490 | 8,660,000 | +15,000 | 0.13% | 21,563,400 |
| 2021-04-29 | 2021-04-27 | 2.520 | 8,645,000 | +4,000 | 0.13% | 21,785,400 |
| 2021-04-28 | 2021-04-26 | 2.480 | 8,641,000 | -61,000 | 0.13% | 21,429,680 |
| 2021-04-27 | 2021-04-23 | 2.560 | 8,702,000 | +1,000 | 0.13% | 22,277,120 |
| 2021-04-26 | 2021-04-22 | 2.550 | 8,701,000 | -3,000 | 0.13% | 22,187,550 |
| 2021-04-23 | 2021-04-21 | 2.540 | 8,704,000 | -25,000 | 0.13% | 22,108,160 |
| 2021-04-22 | 2021-04-20 | 2.580 | 8,729,000 | +111,000 | 0.13% | 22,520,820 |
| 2021-04-21 | 2021-04-19 | 2.620 | 8,618,000 | +35,000 | 0.13% | 22,579,160 |
| 2021-04-20 | 2021-04-16 | 2.510 | 8,583,000 | -163,000 | 0.12% | 21,543,330 |
| 2021-04-19 | 2021-04-15 | 2.520 | 8,746,000 | +112,000 | 0.13% | 22,039,920 |
| 2021-04-16 | 2021-04-14 | 2.460 | 8,634,000 | +16,000 | 0.13% | 21,239,640 |
| 2021-04-15 | 2021-04-13 | 2.460 | 8,618,000 | +12,000 | 0.13% | 21,200,280 |
| 2021-04-14 | 2021-04-12 | 2.470 | 8,606,000 | -32,000 | 0.12% | 21,256,820 |
| 2021-04-13 | 2021-04-09 | 2.490 | 8,638,000 | -129,000 | 0.13% | 21,508,620 |
| 2021-04-12 | 2021-04-08 | 2.540 | 8,767,000 | -56,000 | 0.13% | 22,268,180 |
| 2021-04-09 | 2021-04-07 | 2.540 | 8,823,000 | -123,000 | 0.13% | 22,410,420 |
| 2021-04-08 | 2021-04-01 | 2.520 | 8,946,000 | -175,000 | 0.13% | 22,543,920 |
| 2021-04-07 | 2021-03-31 | 2.440 | 9,121,000 | +294,000 | 0.13% | 22,255,240 |
| 2021-04-01 | 2021-03-30 | 2.530 | 8,827,000 | -68,000 | 0.13% | 22,332,310 |
| 2021-03-31 | 2021-03-29 | 2.640 | 8,895,000 | +250,000 | 0.13% | 23,482,800 |
| 2021-03-30 | 2021-03-26 | 2.570 | 8,645,000 | -114,000 | 0.13% | 22,217,650 |
| 2021-03-29 | 2021-03-25 | 2.630 | 8,759,000 | -180,000 | 0.13% | 23,036,170 |
| 2021-03-26 | 2021-03-24 | 2.520 | 8,939,000 | -147,000 | 0.13% | 22,526,280 |
| 2021-03-25 | 2021-03-23 | 2.560 | 9,086,000 | +142,000 | 0.13% | 23,260,160 |
| 2021-03-24 | 2021-03-22 | 2.630 | 8,944,000 | -235,000 | 0.13% | 23,522,720 |
| 2021-03-23 | 2021-03-19 | 2.610 | 9,179,000 | -212,000 | 0.13% | 23,957,190 |
| 2021-03-22 | 2021-03-18 | 2.660 | 9,391,000 | -26,000 | 0.14% | 24,980,060 |
| 2021-03-19 | 2021-03-17 | 2.720 | 9,417,000 | -139,000 | 0.14% | 25,614,240 |
| 2021-03-18 | 2021-03-16 | 2.620 | 9,556,000 | +350,000 | 0.14% | 25,036,720 |
| 2021-03-17 | 2021-03-15 | 2.600 | 9,206,000 | +1,000 | 0.13% | 23,935,600 |
| 2021-03-16 | 2021-03-12 | 2.560 | 9,205,000 | +12,000 | 0.13% | 23,564,800 |
| 2021-03-15 | 2021-03-11 | 2.600 | 9,193,000 | +62,000 | 0.13% | 23,901,800 |
| 2021-03-12 | 2021-03-10 | 2.540 | 9,131,000 | -97,000 | 0.13% | 23,192,740 |
| 2021-03-11 | 2021-03-09 | 2.490 | 9,228,000 | -486,000 | 0.13% | 22,977,720 |
| 2021-03-10 | 2021-03-08 | 2.570 | 9,714,000 | -216,000 | 0.14% | 24,964,980 |
| 2021-03-09 | 2021-03-05 | 2.700 | 9,930,000 | -66,000 | 0.14% | 26,811,000 |
| 2021-03-08 | 2021-03-04 | 2.720 | 9,996,000 | +207,000 | 0.15% | 27,189,120 |
| 2021-03-05 | 2021-03-03 | 2.820 | 9,789,000 | +190,000 | 0.14% | 27,604,980 |
| 2021-03-04 | 2021-03-02 | 2.840 | 9,599,000 | -55,000 | 0.14% | 27,261,160 |
| 2021-03-03 | 2021-03-01 | 2.830 | 9,654,000 | -358,000 | 0.14% | 27,320,820 |
| 2021-03-02 | 2021-02-26 | 2.870 | 10,012,000 | +145,000 | 0.15% | 28,734,440 |
| 2021-03-01 | 2021-02-25 | 3.030 | 9,867,000 | +370,000 | 0.14% | 29,897,010 |
| 2021-02-26 | 2021-02-24 | 3.010 | 9,497,000 | +706,000 | 0.14% | 28,585,970 |
| 2021-02-25 | 2021-02-23 | 3.190 | 8,791,000 | -133,000 | 0.13% | 28,043,290 |
| 2021-02-24 | 2021-02-22 | 3.240 | 8,924,000 | -102,000 | 0.13% | 28,913,760 |
| 2021-02-23 | 2021-02-19 | 3.380 | 9,026,000 | -6,000 | 0.13% | 30,507,880 |
| 2021-02-22 | 2021-02-18 | 3.370 | 9,032,000 | +170,000 | 0.13% | 30,437,840 |
| 2021-02-19 | 2021-02-17 | 3.500 | 8,862,000 | -1,163,000 | 0.13% | 31,017,000 |
| 2021-02-18 | 2021-02-16 | 3.260 | 10,025,000 | +80,000 | 0.15% | 32,681,500 |
| 2021-02-17 | 2021-02-11 | 3.110 | 9,945,000 | -188,000 | 0.14% | 30,928,950 |
| 2021-02-16 | 2021-02-09 | 3.040 | 10,133,000 | +993,000 | 0.15% | 30,804,320 |
| 2021-02-10 | 2021-02-08 | 3.170 | 9,140,000 | -722,000 | 0.13% | 28,973,800 |
| 2021-02-09 | 2021-02-05 | 3.120 | 9,862,000 | +150,000 | 0.14% | 30,769,440 |
| 2021-02-08 | 2021-02-04 | 3.130 | 9,712,000 | +185,000 | 0.14% | 30,398,560 |
| 2021-02-05 | 2021-02-03 | 3.300 | 9,527,000 | +73,000 | 0.14% | 31,439,100 |
| 2021-02-04 | 2021-02-02 | 3.180 | 9,454,000 | +539,000 | 0.14% | 30,063,720 |
| 2021-02-03 | 2021-02-01 | 3.080 | 8,915,000 | +487,000 | 0.13% | 27,458,200 |
| 2021-02-02 | 2021-01-29 | 3.310 | 8,428,000 | -573,000 | 0.12% | 27,896,680 |
| 2021-02-01 | 2021-01-28 | 3.400 | 9,001,000 | +438,000 | 0.13% | 30,603,400 |
| 2021-01-29 | 2021-01-27 | 3.600 | 8,563,000 | +221,000 | 0.12% | 30,826,800 |
| 2021-01-28 | 2021-01-26 | 3.760 | 8,342,000 | +1,444,000 | 0.12% | 31,365,920 |
| 2021-01-27 | 2021-01-25 | 3.930 | 6,898,000 | -1,226,000 | 0.10% | 27,109,140 |
| 2021-01-26 | 2021-01-22 | 3.230 | 8,124,000 | +650,000 | 0.12% | 26,240,520 |
| 2021-01-25 | 2021-01-21 | 3.580 | 7,474,000 | -1,462,000 | 0.11% | 26,756,920 |
| 2021-01-22 | 2021-01-20 | 3.530 | 8,936,000 | -2,655,000 | 0.13% | 31,544,080 |
| 2021-01-21 | 2021-01-19 | 2.870 | 11,591,000 | -908,000 | 0.17% | 33,266,170 |
| 2021-01-20 | 2021-01-18 | 2.760 | 12,499,000 | +2,609,000 | 0.18% | 34,497,240 |
| 2021-01-19 | 2021-01-15 | 2.750 | 9,890,000 | +216,000 | 0.14% | 27,197,500 |
| 2021-01-18 | 2021-01-14 | 3.070 | 9,674,000 | +2,004,000 | 0.14% | 29,699,180 |
| 2021-01-15 | 2021-01-13 | 2.880 | 7,670,000 | +86,000 | 0.11% | 22,089,600 |
| 2021-01-14 | 2021-01-12 | 2.600 | 7,584,000 | +32,000 | 0.11% | 19,718,400 |
| 2021-01-13 | 2021-01-11 | 2.640 | 7,552,000 | +175,000 | 0.11% | 19,937,280 |
| 2021-01-12 | 2021-01-08 | 2.660 | 7,377,000 | -165,000 | 0.11% | 19,622,820 |
| 2021-01-11 | 2021-01-07 | 2.720 | 7,542,000 | -18,000 | 0.11% | 20,514,240 |
| 2021-01-08 | 2021-01-06 | 2.830 | 7,560,000 | +557,000 | 0.11% | 21,394,800 |
| 2021-01-07 | 2021-01-05 | 2.850 | 7,003,000 | +19,000 | 0.10% | 19,958,550 |
| 2021-01-06 | 2021-01-04 | 2.700 | 6,984,000 | +42,000 | 0.10% | 18,856,800 |
| 2021-01-05 | 2020-12-31 | 2.690 | 6,942,000 | +118,000 | 0.10% | 18,673,980 |
| 2021-01-04 | 2020-12-29 | 2.720 | 6,824,000 | -69,000 | 0.10% | 18,561,280 |
| 2020-12-30 | 2020-12-28 | 2.670 | 6,893,000 | -4,500,000 | 0.10% | 18,404,310 |
| 2020-12-29 | 2020-12-24 | 2.810 | 11,393,000 | +3,902,000 | 0.17% | 32,014,330 |
| 2020-12-28 | 2020-12-22 | 2.480 | 7,491,000 | -146,000 | 0.11% | 18,577,680 |
| 2020-12-23 | 2020-12-21 | 2.440 | 7,637,000 | +172,000 | 0.11% | 18,634,280 |
| 2020-12-22 | 2020-12-18 | 2.620 | 7,465,000 | -32,000 | 0.11% | 19,558,300 |
| 2020-12-21 | 2020-12-17 | 2.660 | 7,497,000 | -43,000 | 0.11% | 19,942,020 |
| 2020-12-18 | 2020-12-16 | 2.690 | 7,540,000 | +176,000 | 0.11% | 20,282,600 |
| 2020-12-17 | 2020-12-15 | 2.440 | 7,364,000 | -72,000 | 0.11% | 17,968,160 |
| 2020-12-16 | 2020-12-14 | 2.440 | 7,436,000 | -38,000 | 0.11% | 18,143,840 |
| 2020-12-15 | 2020-12-11 | 2.500 | 7,474,000 | -29,000 | 0.11% | 18,685,000 |
| 2020-12-14 | 2020-12-10 | 2.500 | 7,503,000 | -8,000 | 0.11% | 18,757,500 |
| 2020-12-11 | 2020-12-09 | 2.520 | 7,511,000 | -86,000 | 0.11% | 18,927,720 |
| 2020-12-10 | 2020-12-08 | 2.640 | 7,597,000 | +238,000 | 0.11% | 20,056,080 |
| 2020-12-09 | 2020-12-07 | 2.560 | 7,359,000 | +77,000 | 0.11% | 18,839,040 |
| 2020-12-08 | 2020-12-04 | 2.550 | 7,282,000 | -62,000 | 0.11% | 18,569,100 |
| 2020-12-07 | 2020-12-03 | 2.620 | 7,344,000 | +54,000 | 0.11% | 19,241,280 |
| 2020-12-04 | 2020-12-02 | 2.610 | 7,290,000 | +101,000 | 0.11% | 19,026,900 |
| 2020-12-03 | 2020-12-01 | 2.610 | 7,189,000 | -62,000 | 0.10% | 18,763,290 |
| 2020-12-02 | 2020-11-30 | 2.540 | 7,251,000 | +145,000 | 0.11% | 18,417,540 |
| 2020-12-01 | 2020-11-27 | 2.700 | 7,106,000 | +213,000 | 0.10% | 19,186,200 |
| 2020-11-30 | 2020-11-26 | 2.590 | 6,893,000 | +126,000 | 0.10% | 17,852,870 |
| 2020-11-27 | 2020-11-25 | 2.660 | 6,767,000 | +182,000 | 0.10% | 18,000,220 |
| 2020-11-26 | 2020-11-24 | 2.740 | 6,585,000 | -1,000,000 | 0.10% | 18,042,900 |
| 2020-11-25 | 2020-11-23 | 2.770 | 7,585,000 | +250,000 | 0.11% | 21,010,450 |
| 2020-11-24 | 2020-11-20 | 2.810 | 7,335,000 | +186,000 | 0.11% | 20,611,350 |
| 2020-11-23 | 2020-11-19 | 2.850 | 7,149,000 | +53,000 | 0.10% | 20,374,650 |
| 2020-11-20 | 2020-11-18 | 2.920 | 7,096,000 | +45,000 | 0.10% | 20,720,320 |
| 2020-11-19 | 2020-11-17 | 2.910 | 7,051,000 | -47,000 | 0.10% | 20,518,410 |
| 2020-11-18 | 2020-11-16 | 2.980 | 7,098,000 | +13,000 | 0.10% | 21,152,040 |
| 2020-11-17 | 2020-11-13 | 2.950 | 7,085,000 | +302,000 | 0.10% | 20,900,750 |
| 2020-11-16 | 2020-11-12 | 3.100 | 6,783,000 | +30,000 | 0.10% | 21,027,300 |
| 2020-11-13 | 2020-11-11 | 3.080 | 6,753,000 | -77,000 | 0.10% | 20,799,240 |
| 2020-11-12 | 2020-11-10 | 3.020 | 6,830,000 | -152,000 | 0.10% | 20,626,600 |
| 2020-11-11 | 2020-11-09 | 3.110 | 6,982,000 | +471,000 | 0.10% | 21,714,020 |
| 2020-11-10 | 2020-11-06 | 3.000 | 6,511,000 | +251,000 | 0.09% | 19,533,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 6,260,000 | -375,000 | 0.09% | 18,780,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 6,635,000 | +266,000 | 0.10% | 19,307,850 |
| 2020-11-05 | 2020-11-03 | 3.000 | 6,369,000 | +259,000 | 0.09% | 19,107,000 |
| 2020-11-04 | 2020-11-02 | 2.940 | 6,110,000 | +152,000 | 0.09% | 17,963,400 |
| 2020-11-03 | 2020-10-30 | 3.030 | 5,958,000 | +111,000 | 0.09% | 18,052,740 |
| 2020-11-02 | 2020-10-29 | 3.300 | 5,847,000 | -838,000 | 0.08% | 19,295,100 |
| 2020-10-30 | 2020-10-28 | 3.450 | 6,685,000 | -94,000 | 0.10% | 23,063,250 |
| 2020-10-29 | 2020-10-27 | 3.590 | 6,779,000 | -29,000 | 0.10% | 24,336,610 |
| 2020-10-28 | 2020-10-23 | 3.800 | 6,808,000 | +71,000 | 0.10% | 25,870,400 |
| 2020-10-27 | 2020-10-22 | 4.070 | 6,737,000 | -1,000 | 0.10% | 27,419,590 |
| 2020-10-23 | 2020-10-21 | 4.270 | 6,738,000 | -616,000 | 0.10% | 28,771,260 |
| 2020-10-22 | 2020-10-20 | 4.310 | 7,354,000 | +284,000 | 0.11% | 31,695,740 |
| 2020-10-21 | 2020-10-19 | 4.190 | 7,070,000 | +201,000 | 0.10% | 29,623,300 |
| 2020-10-20 | 2020-10-16 | 3.520 | 6,869,000 | -105,000 | 0.10% | 24,178,880 |
| 2020-10-19 | 2020-10-15 | 3.510 | 6,974,000 | +32,000 | 0.10% | 24,478,740 |
| 2020-10-16 | 2020-10-14 | 3.580 | 6,942,000 | +222,000 | 0.10% | 24,852,360 |
| 2020-10-15 | 2020-10-12 | 3.140 | 6,720,000 | -8,000 | 0.10% | 21,100,800 |
| 2020-10-14 | 2020-10-09 | 3.090 | 6,728,000 | +160,000 | 0.10% | 20,789,520 |
| 2020-10-12 | 2020-10-08 | 3.270 | 6,568,000 | +70,000 | 0.10% | 21,477,360 |
| 2020-10-09 | 2020-10-07 | 3.190 | 6,498,000 | -85,000 | 0.09% | 20,728,620 |
| 2020-10-08 | 2020-10-06 | 3.210 | 6,583,000 | -213,000 | 0.10% | 21,131,430 |
| 2020-10-07 | 2020-10-05 | 2.980 | 6,796,000 | +37,000 | 0.10% | 20,252,080 |
| 2020-10-06 | 2020-09-30 | 3.010 | 6,759,000 | +6,000 | 0.10% | 20,344,590 |
| 2020-10-05 | 2020-09-29 | 2.950 | 6,753,000 | -39,000 | 0.10% | 19,921,350 |
| 2020-09-30 | 2020-09-28 | 2.960 | 6,792,000 | +82,000 | 0.10% | 20,104,320 |
| 2020-09-29 | 2020-09-25 | 2.990 | 6,710,000 | +21,000 | 0.10% | 20,062,900 |
| 2020-09-28 | 2020-09-24 | 3.140 | 6,689,000 | -2,000 | 0.10% | 21,003,460 |
| 2020-09-25 | 2020-09-23 | 3.250 | 6,691,000 | -56,000 | 0.10% | 21,745,750 |
| 2020-09-24 | 2020-09-22 | 3.110 | 6,747,000 | +100,000 | 0.10% | 20,983,170 |
| 2020-09-23 | 2020-09-21 | 3.130 | 6,647,000 | +47,000 | 0.10% | 20,805,110 |
| 2020-09-22 | 2020-09-18 | 3.250 | 6,600,000 | -138,000 | 0.10% | 21,450,000 |
| 2020-09-21 | 2020-09-17 | 3.090 | 6,738,000 | +37,000 | 0.10% | 20,820,420 |
| 2020-09-18 | 2020-09-16 | 3.170 | 6,701,000 | +182,000 | 0.10% | 21,242,170 |
| 2020-09-17 | 2020-09-15 | 3.310 | 6,519,000 | +303,000 | 0.09% | 21,577,890 |
| 2020-09-16 | 2020-09-14 | 3.100 | 6,216,000 | +36,000 | 0.09% | 19,269,600 |
| 2020-09-15 | 2020-09-11 | 2.930 | 6,180,000 | -56,000 | 0.09% | 18,107,400 |
| 2020-09-14 | 2020-09-10 | 2.900 | 6,236,000 | +23,000 | 0.09% | 18,084,400 |
| 2020-09-11 | 2020-09-09 | 2.930 | 6,213,000 | +19,000 | 0.09% | 18,204,090 |
| 2020-09-10 | 2020-09-08 | 2.950 | 6,194,000 | +150,000 | 0.09% | 18,272,300 |
| 2020-09-09 | 2020-09-07 | 3.000 | 6,044,000 | -38,000 | 0.09% | 18,132,000 |
| 2020-09-08 | 2020-09-04 | 3.110 | 6,082,000 | -26,000 | 0.09% | 18,915,020 |
| 2020-09-07 | 2020-09-03 | 3.220 | 6,108,000 | +420,000 | 0.09% | 19,667,760 |
| 2020-09-04 | 2020-09-02 | 3.380 | 5,688,000 | +114,000 | 0.08% | 19,225,440 |
| 2020-09-03 | 2020-09-01 | 3.430 | 5,574,000 | -410,000 | 0.08% | 19,118,820 |
| 2020-09-02 | 2020-08-31 | 3.060 | 5,984,000 | +94,000 | 0.09% | 18,311,040 |
| 2020-09-01 | 2020-08-28 | 3.080 | 5,890,000 | -262,000 | 0.09% | 18,141,200 |
| 2020-08-31 | 2020-08-27 | 2.790 | 6,152,000 | +60,000 | 0.09% | 17,164,080 |
| 2020-08-28 | 2020-08-26 | 2.830 | 6,092,000 | +105,000 | 0.09% | 17,240,360 |
| 2020-08-27 | 2020-08-25 | 3.040 | 5,987,000 | -42,000 | 0.09% | 18,200,480 |
| 2020-08-26 | 2020-08-24 | 2.840 | 6,029,000 | -291,000 | 0.09% | 17,122,360 |
| 2020-08-25 | 2020-08-21 | 2.900 | 6,320,000 | +95,000 | 0.09% | 18,328,000 |
| 2020-08-24 | 2020-08-20 | 2.880 | 6,225,000 | +164,000 | 0.09% | 17,928,000 |
| 2020-08-21 | 2020-08-19 | 2.920 | 6,061,000 | +136,000 | 0.09% | 17,698,120 |
| 2020-08-20 | 2020-08-18 | 3.030 | 5,925,000 | +18,000 | 0.09% | 17,952,750 |
| 2020-08-19 | 2020-08-17 | 3.000 | 5,907,000 | -88,000 | 0.09% | 17,721,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 5,995,000 | +78,000 | 0.09% | 18,584,500 |
| 2020-08-17 | 2020-08-13 | 3.330 | 5,917,000 | -100,000 | 0.09% | 19,703,610 |
| 2020-08-14 | 2020-08-12 | 3.590 | 6,017,000 | +71,000 | 0.09% | 21,601,030 |
| 2020-08-13 | 2020-08-11 | 3.740 | 5,946,000 | -64,000 | 0.09% | 22,238,040 |
| 2020-08-12 | 2020-08-10 | 3.590 | 6,010,000 | +130,000 | 0.09% | 21,575,900 |
| 2020-08-11 | 2020-08-07 | 3.690 | 5,880,000 | +98,000 | 0.09% | 21,697,200 |
| 2020-08-10 | 2020-08-06 | 3.880 | 5,782,000 | +95,000 | 0.08% | 22,434,160 |
| 2020-08-07 | 2020-08-05 | 3.890 | 5,687,000 | -114,000 | 0.08% | 22,122,430 |
| 2020-08-06 | 2020-08-04 | 3.860 | 5,801,000 | +116,000 | 0.08% | 22,391,860 |
| 2020-08-05 | 2020-08-03 | 3.790 | 5,685,000 | -579,000 | 0.08% | 21,546,150 |
| 2020-08-04 | 2020-07-31 | 3.740 | 6,264,000 | -57,000 | 0.09% | 23,427,360 |
| 2020-08-03 | 2020-07-30 | 3.620 | 6,321,000 | +128,000 | 0.09% | 22,882,020 |
| 2020-07-31 | 2020-07-29 | 3.670 | 6,193,000 | +33,000 | 0.09% | 22,728,310 |
| 2020-07-30 | 2020-07-28 | 3.720 | 6,160,000 | -174,000 | 0.09% | 22,915,200 |
| 2020-07-29 | 2020-07-27 | 3.520 | 6,334,000 | -1,378,000 | 0.09% | 22,295,680 |
| 2020-07-28 | 2020-07-24 | 3.860 | 7,712,000 | +168,000 | 0.11% | 29,768,320 |
| 2020-07-27 | 2020-07-23 | 4.250 | 7,544,000 | +48,000 | 0.11% | 32,062,000 |
| 2020-07-24 | 2020-07-22 | 4.160 | 7,496,000 | -39,000 | 0.11% | 31,183,360 |
| 2020-07-23 | 2020-07-21 | 4.410 | 7,535,000 | -17,000 | 0.11% | 33,229,350 |
| 2020-07-22 | 2020-07-20 | 4.180 | 7,552,000 | -30,000 | 0.11% | 31,567,360 |
| 2020-07-21 | 2020-07-17 | 4.100 | 7,582,000 | -1,000 | 0.11% | 31,086,200 |
| 2020-07-20 | 2020-07-16 | 3.820 | 7,583,000 | +240,000 | 0.11% | 28,967,060 |
| 2020-07-17 | 2020-07-15 | 4.490 | 7,343,000 | +15,000 | 0.11% | 32,970,070 |
| 2020-07-16 | 2020-07-14 | 4.350 | 7,328,000 | -212,000 | 0.11% | 31,876,800 |
| 2020-07-15 | 2020-07-13 | 4.490 | 7,540,000 | +1,683,000 | 0.11% | 33,854,600 |
| 2020-07-14 | 2020-07-10 | 4.100 | 5,857,000 | +739,000 | 0.09% | 24,013,700 |
| 2020-07-13 | 2020-07-09 | 3.710 | 5,118,000 | +111,000 | 0.07% | 18,987,780 |
| 2020-07-10 | 2020-07-08 | 3.470 | 5,007,000 | -21,000 | 0.07% | 17,374,290 |
| 2020-07-09 | 2020-07-07 | 3.390 | 5,028,000 | -56,000 | 0.07% | 17,044,920 |
| 2020-07-08 | 2020-07-06 | 3.510 | 5,084,000 | -530,000 | 0.07% | 17,844,840 |
| 2020-07-07 | 2020-07-03 | 3.240 | 5,614,000 | +532,000 | 0.08% | 18,189,360 |
| 2020-07-06 | 2020-07-02 | 3.000 | 5,082,000 | +1,219,000 | 0.07% | 15,246,000 |
| 2020-07-03 | 2020-06-30 | 3.000 | 3,863,000 | +30,000 | 0.06% | 11,589,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 3,833,000 | +10,000 | 0.06% | 11,000,710 |
| 2020-06-30 | 2020-06-26 | 2.910 | 3,823,000 | +43,000 | 0.06% | 11,124,930 |
| 2020-06-29 | 2020-06-24 | 3.010 | 3,780,000 | -45,000 | 0.05% | 11,377,800 |
| 2020-06-26 | 2020-06-23 | 3.060 | 3,825,000 | -40,000 | 0.06% | 11,704,500 |
| 2020-06-24 | 2020-06-22 | 3.000 | 3,865,000 | -1,099,000 | 0.06% | 11,595,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 4,964,000 | +94,000 | 0.07% | 13,204,240 |
| 2020-06-22 | 2020-06-18 | 2.690 | 4,870,000 | +51,000 | 0.07% | 13,100,300 |
| 2020-06-19 | 2020-06-17 | 2.670 | 4,819,000 | +12,000 | 0.07% | 12,866,730 |
| 2020-06-18 | 2020-06-16 | 2.760 | 4,807,000 | +123,000 | 0.07% | 13,267,320 |
| 2020-06-17 | 2020-06-15 | 2.720 | 4,684,000 | -290,000 | 0.07% | 12,740,480 |
| 2020-06-16 | 2020-06-12 | 2.640 | 4,974,000 | +517,000 | 0.07% | 13,131,360 |
| 2020-06-15 | 2020-06-11 | 2.630 | 4,457,000 | -149,000 | 0.06% | 11,721,910 |
| 2020-06-12 | 2020-06-10 | 2.580 | 4,606,000 | -20,000 | 0.07% | 11,883,480 |
| 2020-06-11 | 2020-06-09 | 2.550 | 4,626,000 | +8,000 | 0.07% | 11,796,300 |
| 2020-06-10 | 2020-06-08 | 2.590 | 4,618,000 | +231,000 | 0.07% | 11,960,620 |
| 2020-06-09 | 2020-06-05 | 2.550 | 4,387,000 | +66,000 | 0.06% | 11,186,850 |
| 2020-06-08 | 2020-06-04 | 2.450 | 4,321,000 | -955,000 | 0.06% | 10,586,450 |
| 2020-06-05 | 2020-06-03 | 2.500 | 5,276,000 | -1,095,000 | 0.08% | 13,190,000 |
| 2020-06-04 | 2020-06-02 | 2.470 | 6,371,000 | -1,961,000 | 0.09% | 15,736,370 |
| 2020-06-03 | 2020-06-01 | 2.500 | 8,332,000 | +3,216,000 | 0.12% | 20,830,000 |
| 2020-06-02 | 2020-05-29 | 2.030 | 5,116,000 | +57,000 | 0.07% | 10,385,480 |
| 2020-06-01 | 2020-05-28 | 1.990 | 5,059,000 | -4,000 | 0.07% | 10,067,410 |
| 2020-05-29 | 2020-05-27 | 2.000 | 5,063,000 | +20,000 | 0.07% | 10,126,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 5,043,000 | +105,000 | 0.07% | 10,439,010 |
| 2020-05-27 | 2020-05-25 | 2.080 | 4,938,000 | +45,000 | 0.07% | 10,271,040 |
| 2020-05-26 | 2020-05-22 | 2.150 | 4,893,000 | -107,000 | 0.07% | 10,519,950 |
| 2020-05-25 | 2020-05-21 | 2.150 | 5,000,000 | -19,000 | 0.07% | 10,750,000 |
| 2020-05-22 | 2020-05-20 | 2.260 | 5,019,000 | +30,000 | 0.07% | 11,342,940 |
| 2020-05-21 | 2020-05-19 | 2.320 | 4,989,000 | -170,000 | 0.07% | 11,574,480 |
| 2020-05-20 | 2020-05-18 | 2.200 | 5,159,000 | -142,000 | 0.07% | 11,349,800 |
| 2020-05-19 | 2020-05-15 | 2.080 | 5,301,000 | -47,000 | 0.08% | 11,026,080 |
| 2020-05-18 | 2020-05-14 | 1.750 | 5,348,000 | -20,000 | 0.08% | 9,359,000 |
| 2020-05-15 | 2020-05-13 | 1.800 | 5,368,000 | +3,000 | 0.08% | 9,662,400 |
| 2020-05-14 | 2020-05-12 | 1.770 | 5,365,000 | +1,000 | 0.08% | 9,496,050 |
| 2020-05-13 | 2020-05-11 | 1.810 | 5,364,000 | +4,000 | 0.08% | 9,708,840 |
| 2020-05-12 | 2020-05-08 | 1.810 | 5,360,000 | -90,000 | 0.08% | 9,701,600 |
| 2020-05-11 | 2020-05-07 | 1.740 | 5,450,000 | -30,000 | 0.08% | 9,483,000 |
| 2020-05-07 | 2020-05-05 | 1.640 | 5,480,000 | +30,000 | 0.08% | 8,987,200 |
| 2020-05-06 | 2020-05-04 | 1.610 | 5,450,000 | -31,000 | 0.08% | 8,774,500 |
| 2020-05-05 | 2020-04-29 | 1.680 | 5,481,000 | -11,000 | 0.08% | 9,208,080 |
| 2020-05-04 | 2020-04-28 | 1.720 | 5,492,000 | -1,000 | 0.08% | 9,446,240 |
| 2020-04-28 | 2020-04-24 | 1.680 | 5,493,000 | +30,000 | 0.08% | 9,228,240 |
| 2020-04-27 | 2020-04-23 | 1.650 | 5,463,000 | +107,000 | 0.08% | 9,013,950 |
| 2020-04-24 | 2020-04-22 | 1.580 | 5,356,000 | +51,000 | 0.08% | 8,462,480 |
| 2020-04-23 | 2020-04-21 | 1.580 | 5,305,000 | +87,000 | 0.08% | 8,381,900 |
| 2020-04-22 | 2020-04-20 | 1.790 | 5,218,000 | +18,000 | 0.08% | 9,340,220 |
| 2020-04-21 | 2020-04-17 | 1.860 | 5,200,000 | -71,000 | 0.08% | 9,672,000 |
| 2020-04-20 | 2020-04-16 | 1.800 | 5,271,000 | -8,000 | 0.08% | 9,487,800 |
| 2020-04-17 | 2020-04-15 | 1.780 | 5,279,000 | +3,000 | 0.08% | 9,396,620 |
| 2020-04-16 | 2020-04-14 | 1.790 | 5,276,000 | +23,000 | 0.08% | 9,444,040 |
| 2020-04-15 | 2020-04-09 | 1.780 | 5,253,000 | -31,000 | 0.08% | 9,350,340 |
| 2020-04-14 | 2020-04-08 | 1.720 | 5,284,000 | -32,000 | 0.08% | 9,088,480 |
| 2020-04-09 | 2020-04-07 | 1.790 | 5,316,000 | -17,000 | 0.08% | 9,515,640 |
| 2020-04-08 | 2020-04-06 | 1.720 | 5,333,000 | +2,000 | 0.08% | 9,172,760 |
| 2020-04-07 | 2020-04-03 | 1.700 | 5,331,000 | -8,000 | 0.08% | 9,062,700 |
| 2020-04-02 | 2020-03-31 | 1.660 | 5,339,000 | +30,000 | 0.08% | 8,862,740 |
| 2020-04-01 | 2020-03-30 | 1.660 | 5,309,000 | +13,000 | 0.08% | 8,812,940 |
| 2020-03-31 | 2020-03-27 | 1.710 | 5,296,000 | +103,000 | 0.08% | 9,056,160 |
| 2020-03-30 | 2020-03-26 | 1.800 | 5,193,000 | -148,000 | 0.08% | 9,347,400 |
| 2020-03-27 | 2020-03-25 | 1.850 | 5,341,000 | +243,000 | 0.08% | 9,880,850 |
| 2020-03-26 | 2020-03-24 | 1.790 | 5,098,000 | -100,000 | 0.07% | 9,125,420 |
| 2020-03-24 | 2020-03-20 | 1.790 | 5,198,000 | -2,000 | 0.08% | 9,304,420 |
| 2020-03-23 | 2020-03-19 | 1.670 | 5,200,000 | +81,000 | 0.08% | 8,684,000 |
| 2020-03-19 | 2020-03-17 | 1.830 | 5,119,000 | -39,000 | 0.07% | 9,367,770 |
| 2020-03-18 | 2020-03-16 | 1.750 | 5,158,000 | +14,000 | 0.07% | 9,026,500 |
| 2020-03-17 | 2020-03-13 | 1.980 | 5,144,000 | +44,000 | 0.07% | 10,185,120 |
| 2020-03-16 | 2020-03-12 | 2.020 | 5,100,000 | +41,000 | 0.07% | 10,302,000 |
| 2020-03-13 | 2020-03-11 | 2.170 | 5,059,000 | -10,000 | 0.07% | 10,978,030 |
| 2020-03-12 | 2020-03-10 | 2.200 | 5,069,000 | +12,000 | 0.07% | 11,151,800 |
| 2020-03-11 | 2020-03-09 | 2.220 | 5,057,000 | -13,000 | 0.07% | 11,226,540 |
| 2020-03-10 | 2020-03-06 | 2.350 | 5,070,000 | -22,000 | 0.07% | 11,914,500 |
| 2020-03-09 | 2020-03-05 | 2.310 | 5,092,000 | +30,000 | 0.07% | 11,762,520 |
| 2020-03-06 | 2020-03-04 | 2.300 | 5,062,000 | -115,000 | 0.07% | 11,642,600 |
| 2020-03-05 | 2020-03-03 | 2.270 | 5,177,000 | +13,000 | 0.08% | 11,751,790 |
| 2020-03-04 | 2020-03-02 | 2.250 | 5,164,000 | -1,193,000 | 0.08% | 11,619,000 |
| 2020-03-03 | 2020-02-28 | 2.180 | 6,357,000 | +116,000 | 0.09% | 13,858,260 |
| 2020-03-02 | 2020-02-27 | 2.330 | 6,241,000 | -53,000 | 0.09% | 14,541,530 |
| 2020-02-28 | 2020-02-26 | 2.350 | 6,294,000 | -46,000 | 0.09% | 14,790,900 |
| 2020-02-27 | 2020-02-25 | 2.340 | 6,340,000 | +56,000 | 0.09% | 14,835,600 |
| 2020-02-26 | 2020-02-24 | 2.340 | 6,284,000 | +48,000 | 0.09% | 14,704,560 |
| 2020-02-25 | 2020-02-21 | 2.420 | 6,236,000 | +33,000 | 0.09% | 15,091,120 |
| 2020-02-24 | 2020-02-20 | 2.470 | 6,203,000 | +10,000 | 0.09% | 15,321,410 |
| 2020-02-21 | 2020-02-19 | 2.430 | 6,193,000 | +10,000 | 0.09% | 15,048,990 |
| 2020-02-20 | 2020-02-18 | 2.460 | 6,183,000 | +9,000 | 0.09% | 15,210,180 |
| 2020-02-19 | 2020-02-17 | 2.510 | 6,174,000 | +34,000 | 0.09% | 15,496,740 |
| 2020-02-18 | 2020-02-14 | 2.480 | 6,140,000 | -11,000 | 0.09% | 15,227,200 |
| 2020-02-17 | 2020-02-13 | 2.480 | 6,151,000 | -23,000 | 0.09% | 15,254,480 |
| 2020-02-14 | 2020-02-12 | 2.510 | 6,174,000 | +12,000 | 0.09% | 15,496,740 |
| 2020-02-13 | 2020-02-11 | 2.420 | 6,162,000 | -63,000 | 0.09% | 14,912,040 |
| 2020-02-12 | 2020-02-10 | 2.380 | 6,225,000 | +11,000 | 0.09% | 14,815,500 |
| 2020-02-11 | 2020-02-07 | 2.370 | 6,214,000 | +8,000 | 0.09% | 14,727,180 |
| 2020-02-10 | 2020-02-06 | 2.420 | 6,206,000 | +180,000 | 0.09% | 15,018,520 |
| 2020-02-07 | 2020-02-05 | 2.370 | 6,026,000 | +33,000 | 0.09% | 14,281,620 |
| 2020-02-06 | 2020-02-04 | 2.400 | 5,993,000 | +59,000 | 0.09% | 14,383,200 |
| 2020-02-05 | 2020-02-03 | 2.360 | 5,934,000 | +30,000 | 0.09% | 14,004,240 |
| 2020-02-04 | 2020-01-31 | 2.410 | 5,904,000 | +17,000 | 0.09% | 14,228,640 |
| 2020-02-03 | 2020-01-30 | 2.400 | 5,887,000 | +17,000 | 0.09% | 14,128,800 |
| 2020-01-31 | 2020-01-29 | 2.600 | 5,870,000 | -48,000 | 0.09% | 15,262,000 |
| 2020-01-30 | 2020-01-24 | 2.740 | 5,918,000 | -17,000 | 0.09% | 16,215,320 |
| 2020-01-29 | 2020-01-22 | 2.770 | 5,935,000 | -12,000 | 0.09% | 16,439,950 |
| 2020-01-23 | 2020-01-21 | 2.730 | 5,947,000 | -208,000 | 0.09% | 16,235,310 |
| 2020-01-22 | 2020-01-20 | 2.810 | 6,155,000 | +15,000 | 0.09% | 17,295,550 |
| 2020-01-21 | 2020-01-17 | 2.690 | 6,140,000 | +137,000 | 0.09% | 16,516,600 |
| 2020-01-20 | 2020-01-16 | 2.660 | 6,003,000 | +82,000 | 0.09% | 15,967,980 |
| 2020-01-17 | 2020-01-15 | 2.720 | 5,921,000 | +122,000 | 0.09% | 16,105,120 |
| 2020-01-16 | 2020-01-14 | 2.650 | 5,799,000 | +11,000 | 0.08% | 15,367,350 |
| 2020-01-15 | 2020-01-13 | 2.690 | 5,788,000 | -137,000 | 0.08% | 15,569,720 |
| 2020-01-14 | 2020-01-10 | 2.630 | 5,925,000 | +11,000 | 0.09% | 15,582,750 |
| 2020-01-13 | 2020-01-09 | 2.680 | 5,914,000 | +98,000 | 0.09% | 15,849,520 |
| 2020-01-10 | 2020-01-08 | 2.590 | 5,816,000 | +17,000 | 0.08% | 15,063,440 |
| 2020-01-09 | 2020-01-07 | 2.640 | 5,799,000 | +16,000 | 0.08% | 15,309,360 |
| 2020-01-08 | 2020-01-06 | 2.620 | 5,783,000 | +17,000 | 0.08% | 15,151,460 |
| 2020-01-07 | 2020-01-03 | 2.680 | 5,766,000 | +31,000 | 0.08% | 15,452,880 |
| 2020-01-06 | 2020-01-02 | 2.740 | 5,735,000 | +48,000 | 0.08% | 15,713,900 |
| 2020-01-03 | 2019-12-31 | 2.620 | 5,687,000 | -252,000 | 0.08% | 14,899,940 |
| 2020-01-02 | 2019-12-27 | 2.660 | 5,939,000 | +388,000 | 0.09% | 15,797,740 |
| 2019-12-30 | 2019-12-24 | 2.610 | 5,551,000 | +85,000 | 0.08% | 14,488,110 |
| 2019-12-27 | 2019-12-20 | 2.590 | 5,466,000 | -24,000 | 0.08% | 14,156,940 |
| 2019-12-23 | 2019-12-19 | 2.640 | 5,490,000 | -146,000 | 0.08% | 14,493,600 |
| 2019-12-20 | 2019-12-18 | 2.700 | 5,636,000 | -46,000 | 0.08% | 15,217,200 |
| 2019-12-19 | 2019-12-17 | 2.790 | 5,682,000 | +156,000 | 0.08% | 15,852,780 |
| 2019-12-18 | 2019-12-16 | 2.770 | 5,526,000 | +42,000 | 0.08% | 15,307,020 |
| 2019-12-17 | 2019-12-13 | 2.760 | 5,484,000 | -58,000 | 0.08% | 15,135,840 |
| 2019-12-16 | 2019-12-12 | 2.730 | 5,542,000 | -4,000 | 0.08% | 15,129,660 |
| 2019-12-13 | 2019-12-11 | 2.730 | 5,546,000 | -19,000 | 0.08% | 15,140,580 |
| 2019-12-12 | 2019-12-10 | 2.730 | 5,565,000 | -3,000 | 0.08% | 15,192,450 |
| 2019-12-11 | 2019-12-09 | 2.710 | 5,568,000 | -43,000 | 0.08% | 15,089,280 |
| 2019-12-10 | 2019-12-06 | 2.670 | 5,611,000 | +6,000 | 0.08% | 14,981,370 |
| 2019-12-09 | 2019-12-05 | 2.480 | 5,605,000 | +66,000 | 0.08% | 13,900,400 |
| 2019-12-06 | 2019-12-04 | 2.440 | 5,539,000 | -16,000 | 0.08% | 13,515,160 |
| 2019-12-05 | 2019-12-03 | 2.520 | 5,555,000 | -2,222,000 | 0.08% | 13,998,600 |
| 2019-12-04 | 2019-12-02 | 2.550 | 7,777,000 | +45,000 | 0.11% | 19,831,350 |
| 2019-12-03 | 2019-11-29 | 2.450 | 7,732,000 | +620,000 | 0.11% | 18,943,400 |
| 2019-12-02 | 2019-11-28 | 2.620 | 7,112,000 | -319,000 | 0.10% | 18,633,440 |
| 2019-11-29 | 2019-11-27 | 2.690 | 7,431,000 | +672,000 | 0.11% | 19,989,390 |
| 2019-11-28 | 2019-11-26 | 2.890 | 6,759,000 | +530,000 | 0.10% | 19,533,510 |
| 2019-11-27 | 2019-11-25 | 3.000 | 6,229,000 | -30,000 | 0.09% | 18,687,000 |
| 2019-11-26 | 2019-11-22 | 3.000 | 6,259,000 | -60,000 | 0.09% | 18,777,000 |
| 2019-11-22 | 2019-11-20 | 3.000 | 6,319,000 | -7,000 | 0.09% | 18,957,000 |
| 2019-11-21 | 2019-11-19 | 3.000 | 6,326,000 | +570,000 | 0.09% | 18,978,000 |
| 2019-11-20 | 2019-11-18 | 3.020 | 5,756,000 | +77,000 | 0.08% | 17,383,120 |
| 2019-11-19 | 2019-11-15 | 3.050 | 5,679,000 | +3,000 | 0.08% | 17,320,950 |
| 2019-11-18 | 2019-11-14 | 3.080 | 5,676,000 | +390,000 | 0.08% | 17,482,080 |
| 2019-11-15 | 2019-11-13 | 3.110 | 5,286,000 | +69,000 | 0.08% | 16,439,460 |
| 2019-11-14 | 2019-11-12 | 3.190 | 5,217,000 | +439,000 | 0.08% | 16,642,230 |
| 2019-11-13 | 2019-11-11 | 3.170 | 4,778,000 | +155,000 | 0.07% | 15,146,260 |
| 2019-11-12 | 2019-11-08 | 3.280 | 4,623,000 | +515,000 | 0.07% | 15,163,440 |
| 2019-11-11 | 2019-11-07 | 3.290 | 4,108,000 | +24,000 | 0.06% | 13,515,320 |
| 2019-11-08 | 2019-11-06 | 3.240 | 4,084,000 | +128,000 | 0.06% | 13,232,160 |
| 2019-11-07 | 2019-11-05 | 3.320 | 3,956,000 | -35,000 | 0.06% | 13,133,920 |
| 2019-11-06 | 2019-11-04 | 3.170 | 3,991,000 | +161,000 | 0.06% | 12,651,470 |
| 2019-11-05 | 2019-11-01 | 3.180 | 3,830,000 | +60,000 | 0.06% | 12,179,400 |
| 2019-11-04 | 2019-10-31 | 3.190 | 3,770,000 | +100,000 | 0.06% | 12,026,300 |
| 2019-11-01 | 2019-10-30 | 3.210 | 3,670,000 | +67,000 | 0.05% | 11,780,700 |
| 2019-10-31 | 2019-10-29 | 3.160 | 3,603,000 | +1,000 | 0.05% | 11,385,480 |
| 2019-10-30 | 2019-10-28 | 3.150 | 3,602,000 | +156,000 | 0.05% | 11,346,300 |
| 2019-10-29 | 2019-10-25 | 3.280 | 3,446,000 | +60,000 | 0.05% | 11,302,880 |
| 2019-10-28 | 2019-10-24 | 3.370 | 3,386,000 | +7,000 | 0.05% | 11,410,820 |
| 2019-10-25 | 2019-10-23 | 3.350 | 3,379,000 | +32,000 | 0.05% | 11,319,650 |
| 2019-10-24 | 2019-10-22 | 3.400 | 3,347,000 | +87,000 | 0.05% | 11,379,800 |
| 2019-10-23 | 2019-10-21 | 3.480 | 3,260,000 | -76,000 | 0.05% | 11,344,800 |
| 2019-10-22 | 2019-10-18 | 3.450 | 3,336,000 | +14,000 | 0.05% | 11,509,200 |
| 2019-10-21 | 2019-10-17 | 3.170 | 3,322,000 | +20,000 | 0.05% | 10,530,740 |
| 2019-10-17 | 2019-10-15 | 3.180 | 3,302,000 | +30,000 | 0.05% | 10,500,360 |
| 2019-10-16 | 2019-10-14 | 3.220 | 3,272,000 | -10,000 | 0.05% | 10,535,840 |
| 2019-10-14 | 2019-10-10 | 3.160 | 3,282,000 | +14,000 | 0.05% | 10,371,120 |
| 2019-10-11 | 2019-10-09 | 3.110 | 3,268,000 | +1,000 | 0.05% | 10,163,480 |
| 2019-10-10 | 2019-10-08 | 3.190 | 3,267,000 | +8,000 | 0.05% | 10,421,730 |
| 2019-10-09 | 2019-10-04 | 3.170 | 3,259,000 | +9,000 | 0.05% | 10,331,030 |
| 2019-10-08 | 2019-10-03 | 3.200 | 3,250,000 | +7,000 | 0.05% | 10,400,000 |
| 2019-10-02 | 2019-09-27 | 3.310 | 3,243,000 | +3,000 | 0.05% | 10,734,330 |
| 2019-09-30 | 2019-09-26 | 3.300 | 3,240,000 | -10,000 | 0.05% | 10,692,000 |
| 2019-09-27 | 2019-09-25 | 3.350 | 3,250,000 | +37,000 | 0.05% | 10,887,500 |
| 2019-09-26 | 2019-09-24 | 3.480 | 3,213,000 | -53,000 | 0.05% | 11,181,240 |
| 2019-09-25 | 2019-09-23 | 3.390 | 3,266,000 | +11,000 | 0.05% | 11,071,740 |
| 2019-09-24 | 2019-09-20 | 3.550 | 3,255,000 | +10,000 | 0.05% | 11,555,250 |
| 2019-09-23 | 2019-09-19 | 3.510 | 3,245,000 | +11,000 | 0.05% | 11,389,950 |
| 2019-09-20 | 2019-09-18 | 3.510 | 3,234,000 | -24,000 | 0.05% | 11,351,340 |
| 2019-09-19 | 2019-09-17 | 3.450 | 3,258,000 | -15,000 | 0.05% | 11,240,100 |
| 2019-09-18 | 2019-09-16 | 3.580 | 3,273,000 | -30,000 | 0.05% | 11,717,340 |
| 2019-09-17 | 2019-09-13 | 3.560 | 3,303,000 | -35,000 | 0.05% | 11,758,680 |
| 2019-09-16 | 2019-09-12 | 3.530 | 3,338,000 | +40,000 | 0.05% | 11,783,140 |
| 2019-09-13 | 2019-09-11 | 3.540 | 3,298,000 | +20,000 | 0.05% | 11,674,920 |
| 2019-09-12 | 2019-09-10 | 3.430 | 3,278,000 | +48,000 | 0.05% | 11,243,540 |
| 2019-09-11 | 2019-09-09 | 3.570 | 3,230,000 | -23,000 | 0.05% | 11,531,100 |
| 2019-09-10 | 2019-09-06 | 3.630 | 3,253,000 | -121,000 | 0.05% | 11,808,390 |
| 2019-09-09 | 2019-09-05 | 3.550 | 3,374,000 | +56,000 | 0.05% | 11,977,700 |
| 2019-09-06 | 2019-09-04 | 3.360 | 3,318,000 | +12,000 | 0.05% | 11,148,480 |
| 2019-09-05 | 2019-09-03 | 3.390 | 3,306,000 | +27,000 | 0.05% | 11,207,340 |
| 2019-09-03 | 2019-08-30 | 3.260 | 3,279,000 | -30,000 | 0.05% | 10,689,540 |
| 2019-09-02 | 2019-08-29 | 3.290 | 3,309,000 | +8,000 | 0.05% | 10,886,610 |
| 2019-08-29 | 2019-08-27 | 3.400 | 3,301,000 | +13,000 | 0.05% | 11,223,400 |
| 2019-08-26 | 2019-08-22 | 3.430 | 3,288,000 | +6,000 | 0.05% | 11,277,840 |
| 2019-08-23 | 2019-08-21 | 3.420 | 3,282,000 | -10,000 | 0.05% | 11,224,440 |
| 2019-08-22 | 2019-08-20 | 3.350 | 3,292,000 | -13,000 | 0.05% | 11,028,200 |
| 2019-08-21 | 2019-08-19 | 3.350 | 3,305,000 | +23,000 | 0.05% | 11,071,750 |
| 2019-08-20 | 2019-08-16 | 3.210 | 3,282,000 | -180,000 | 0.05% | 10,535,220 |
| 2019-08-19 | 2019-08-15 | 3.160 | 3,462,000 | +96,000 | 0.05% | 10,939,920 |
| 2019-08-16 | 2019-08-14 | 3.190 | 3,366,000 | -467,000 | 0.05% | 10,737,540 |
| 2019-08-15 | 2019-08-13 | 3.130 | 3,833,000 | -13,000 | 0.06% | 11,997,290 |
| 2019-08-14 | 2019-08-12 | 3.090 | 3,846,000 | +450,000 | 0.06% | 11,884,140 |
| 2019-08-13 | 2019-08-09 | 3.090 | 3,396,000 | +1,000 | 0.05% | 10,493,640 |
| 2019-08-12 | 2019-08-08 | 3.190 | 3,395,000 | -130,000 | 0.05% | 10,830,050 |
| 2019-08-07 | 2019-08-05 | 3.070 | 3,525,000 | -3,000 | 0.05% | 10,821,750 |
| 2019-08-06 | 2019-08-02 | 3.060 | 3,528,000 | +130,000 | 0.05% | 10,795,680 |
| 2019-08-05 | 2019-08-01 | 3.190 | 3,398,000 | -26,000 | 0.05% | 10,839,620 |
| 2019-08-02 | 2019-07-31 | 3.250 | 3,424,000 | -5,000 | 0.05% | 11,128,000 |
| 2019-08-01 | 2019-07-30 | 3.270 | 3,429,000 | -5,000 | 0.05% | 11,212,830 |
| 2019-07-31 | 2019-07-29 | 3.340 | 3,434,000 | -7,000 | 0.05% | 11,469,560 |
| 2019-07-30 | 2019-07-26 | 3.300 | 3,441,000 | +29,000 | 0.05% | 11,355,300 |
| 2019-07-29 | 2019-07-25 | 3.420 | 3,412,000 | -77,000 | 0.05% | 11,669,040 |
| 2019-07-26 | 2019-07-24 | 3.140 | 3,489,000 | +9,000 | 0.05% | 10,955,460 |
| 2019-07-25 | 2019-07-23 | 3.110 | 3,480,000 | -1,000 | 0.05% | 10,822,800 |
| 2019-07-24 | 2019-07-22 | 3.040 | 3,481,000 | +30,000 | 0.05% | 10,582,240 |
| 2019-07-23 | 2019-07-19 | 3.130 | 3,451,000 | +10,000 | 0.05% | 10,801,630 |
| 2019-07-22 | 2019-07-18 | 3.110 | 3,441,000 | +10,000 | 0.05% | 10,701,510 |
| 2019-07-18 | 2019-07-16 | 3.180 | 3,431,000 | -26,000 | 0.05% | 10,910,580 |
| 2019-07-17 | 2019-07-15 | 3.140 | 3,457,000 | -7,000 | 0.05% | 10,854,980 |
| 2019-07-16 | 2019-07-12 | 3.110 | 3,464,000 | -10,000 | 0.05% | 10,773,040 |
| 2019-07-15 | 2019-07-11 | 3.050 | 3,474,000 | +27,000 | 0.05% | 10,595,700 |
| 2019-07-12 | 2019-07-10 | 3.090 | 3,447,000 | +10,000 | 0.05% | 10,651,230 |
| 2019-07-11 | 2019-07-09 | 3.060 | 3,437,000 | +46,000 | 0.05% | 10,517,220 |
| 2019-07-10 | 2019-07-08 | 3.120 | 3,391,000 | -7,000 | 0.05% | 10,579,920 |
| 2019-07-08 | 2019-07-04 | 3.260 | 3,398,000 | +50,000 | 0.05% | 11,077,480 |
| 2019-07-05 | 2019-07-03 | 3.260 | 3,348,000 | -1,000 | 0.05% | 10,914,480 |
| 2019-07-04 | 2019-07-02 | 3.250 | 3,349,000 | +10,000 | 0.05% | 10,884,250 |
| 2019-07-03 | 2019-06-28 | 3.160 | 3,339,000 | +3,000 | 0.05% | 10,551,240 |
| 2019-07-02 | 2019-06-27 | 3.170 | 3,336,000 | -7,000 | 0.05% | 10,575,120 |
| 2019-06-28 | 2019-06-26 | 3.080 | 3,343,000 | +15,000 | 0.05% | 10,296,440 |
| 2019-06-27 | 2019-06-25 | 3.060 | 3,328,000 | -10,000 | 0.05% | 10,183,680 |
| 2019-06-26 | 2019-06-24 | 3.292 | 3,338,000 | +5,000 | 0.05% | 10,987,212 |
| 2019-06-25 | 2019-06-21 | 3.251 | 3,333,000 | +46,043 | 0.05% | 10,834,472 |
| 2019-06-24 | 2019-06-20 | 3.220 | 3,286,957 | -28,369 | 0.05% | 10,584,002 |
| 2019-06-21 | 2019-06-19 | 3.179 | 3,315,326 | +19,565 | 0.05% | 10,539,790 |
| 2019-06-14 | 2019-06-12 | 3.138 | 3,295,761 | -19,565 | 0.05% | 10,342,830 |
| 2019-06-13 | 2019-06-11 | 3.200 | 3,315,326 | -62,609 | 0.05% | 10,607,570 |
| 2019-06-12 | 2019-06-10 | 3.138 | 3,377,935 | +9,783 | 0.05% | 10,600,711 |
| 2019-06-11 | 2019-06-06 | 3.067 | 3,368,152 | -978 | 0.05% | 10,328,999 |
| 2019-06-10 | 2019-06-05 | 3.097 | 3,369,130 | +104,673 | 0.05% | 10,435,319 |
| 2019-06-05 | 2019-06-03 | 3.138 | 3,264,457 | +40,109 | 0.05% | 10,244,592 |
| 2019-06-04 | 2019-05-31 | 3.200 | 3,224,348 | +9,783 | 0.05% | 10,316,481 |
| 2019-06-03 | 2019-05-30 | 3.210 | 3,214,565 | -31,305 | 0.05% | 10,318,039 |
| 2019-05-29 | 2019-05-27 | 3.240 | 3,245,870 | -3,913 | 0.05% | 10,518,061 |
| 2019-05-28 | 2019-05-24 | 3.240 | 3,249,783 | +23,479 | 0.05% | 10,530,741 |
| 2019-05-27 | 2019-05-23 | 3.240 | 3,226,304 | +71,413 | 0.05% | 10,454,659 |
| 2019-05-24 | 2019-05-22 | 3.394 | 3,154,891 | +12,717 | 0.05% | 10,706,999 |
| 2019-05-23 | 2019-05-21 | 3.404 | 3,142,174 | -76,304 | 0.05% | 10,695,960 |
| 2019-05-22 | 2019-05-20 | 3.384 | 3,218,478 | +76,304 | 0.05% | 10,889,899 |
| 2019-05-21 | 2019-05-17 | 3.476 | 3,142,174 | +43,044 | 0.05% | 10,920,800 |
| 2019-05-20 | 2019-05-16 | 3.578 | 3,099,130 | +2,934 | 0.05% | 11,087,998 |
| 2019-05-17 | 2019-05-15 | 3.649 | 3,096,196 | +9,783 | 0.05% | 11,299,051 |
| 2019-05-16 | 2019-05-14 | 3.639 | 3,086,413 | -18,587 | 0.05% | 11,231,800 |
| 2019-05-15 | 2019-05-10 | 3.762 | 3,105,000 | +4,891 | 0.05% | 11,680,320 |
| 2019-05-14 | 2019-05-09 | 3.741 | 3,100,109 | -5,869 | 0.05% | 11,598,541 |
| 2019-05-10 | 2019-05-08 | 3.925 | 3,105,978 | +6,848 | 0.05% | 12,191,999 |
| 2019-05-09 | 2019-05-07 | 4.058 | 3,099,130 | -19,566 | 0.05% | 12,576,958 |
| 2019-05-08 | 2019-05-06 | 4.120 | 3,118,696 | +34,239 | 0.05% | 12,847,641 |
| 2019-05-07 | 2019-05-03 | 4.283 | 3,084,457 | +3,914 | 0.05% | 13,211,072 |
| 2019-05-06 | 2019-05-02 | 4.201 | 3,080,543 | -6,848 | 0.05% | 12,942,388 |
| 2019-05-03 | 2019-04-30 | 4.181 | 3,087,391 | +24,456 | 0.05% | 12,908,039 |
| 2019-05-02 | 2019-04-29 | 4.181 | 3,062,935 | -4,891 | 0.05% | 12,805,791 |
| 2019-04-30 | 2019-04-26 | 4.232 | 3,067,826 | -3,913 | 0.05% | 12,983,040 |
| 2019-04-29 | 2019-04-25 | 4.191 | 3,071,739 | -74,348 | 0.05% | 12,873,999 |
| 2019-04-26 | 2019-04-24 | 4.396 | 3,146,087 | -54,783 | 0.05% | 13,828,800 |
| 2019-04-25 | 2019-04-23 | 4.365 | 3,200,870 | +1,957 | 0.05% | 13,971,442 |
| 2019-04-24 | 2019-04-18 | 4.426 | 3,198,913 | +245,543 | 0.05% | 14,159,100 |
| 2019-04-23 | 2019-04-17 | 4.518 | 2,953,370 | -56,739 | 0.04% | 13,343,982 |
| 2019-04-18 | 2019-04-16 | 4.109 | 3,010,109 | +89,022 | 0.05% | 12,369,541 |
| 2019-04-17 | 2019-04-15 | 3.936 | 2,921,087 | +9,783 | 0.04% | 11,496,100 |
| 2019-04-15 | 2019-04-11 | 4.017 | 2,911,304 | -23,479 | 0.04% | 11,695,679 |
| 2019-04-12 | 2019-04-10 | 4.017 | 2,934,783 | -22,500 | 0.04% | 11,790,002 |
| 2019-04-11 | 2019-04-09 | 4.028 | 2,957,283 | -42,065 | 0.04% | 11,910,622 |
| 2019-04-10 | 2019-04-08 | 3.884 | 2,999,348 | -3,913 | 0.05% | 11,650,801 |
| 2019-04-09 | 2019-04-04 | 3.762 | 3,003,261 | +58,696 | 0.05% | 11,297,600 |
| 2019-04-04 | 2019-04-02 | 3.864 | 2,944,565 | +7,826 | 0.04% | 11,377,799 |
| 2019-04-03 | 2019-04-01 | 3.833 | 2,936,739 | +17,609 | 0.04% | 11,257,500 |
| 2019-04-02 | 2019-03-29 | 3.884 | 2,919,130 | +8,804 | 0.04% | 11,339,198 |
| 2019-03-29 | 2019-03-27 | 3.925 | 2,910,326 | +4,891 | 0.04% | 11,424,000 |
| 2019-03-27 | 2019-03-25 | 3.844 | 2,905,435 | -14,674 | 0.04% | 11,167,201 |
| 2019-03-26 | 2019-03-22 | 3.854 | 2,920,109 | -56,739 | 0.04% | 11,253,451 |
| 2019-03-25 | 2019-03-21 | 3.844 | 2,976,848 | +9,783 | 0.05% | 11,441,681 |
| 2019-03-22 | 2019-03-20 | 3.925 | 2,967,065 | +6,848 | 0.04% | 11,646,719 |
| 2019-03-21 | 2019-03-19 | 3.905 | 2,960,217 | -71,413 | 0.04% | 11,559,318 |
| 2019-03-20 | 2019-03-18 | 3.854 | 3,031,630 | +28,369 | 0.05% | 11,683,228 |
| 2019-03-19 | 2019-03-15 | 3.792 | 3,003,261 | +65,544 | 0.05% | 11,389,700 |
| 2019-03-18 | 2019-03-14 | 3.782 | 2,937,717 | -2,935 | 0.04% | 11,111,099 |
| 2019-03-15 | 2019-03-13 | 3.792 | 2,940,652 | +25,435 | 0.04% | 11,152,259 |
| 2019-03-14 | 2019-03-12 | 3.956 | 2,915,217 | +33,260 | 0.04% | 11,532,598 |
| 2019-03-13 | 2019-03-11 | 3.976 | 2,881,957 | -83,152 | 0.04% | 11,459,942 |
| 2019-03-12 | 2019-03-08 | 3.946 | 2,965,109 | -75,326 | 0.04% | 11,699,661 |
| 2019-03-11 | 2019-03-07 | 4.160 | 3,040,435 | -29,348 | 0.05% | 12,649,561 |
| 2019-03-08 | 2019-03-06 | 4.252 | 3,069,783 | -44,021 | 0.05% | 13,054,082 |
| 2019-03-07 | 2019-03-05 | 4.263 | 3,113,804 | +15,652 | 0.05% | 13,273,109 |
| 2019-03-06 | 2019-03-04 | 4.293 | 3,098,152 | +978 | 0.05% | 13,301,399 |
| 2019-03-05 | 2019-03-01 | 4.304 | 3,097,174 | -31,304 | 0.05% | 13,328,860 |
| 2019-03-04 | 2019-02-28 | 4.232 | 3,128,478 | +16,630 | 0.05% | 13,239,719 |
| 2019-03-01 | 2019-02-27 | 4.304 | 3,111,848 | -250,435 | 0.05% | 13,392,011 |
| 2019-02-28 | 2019-02-26 | 4.171 | 3,362,283 | +66,522 | 0.05% | 14,022,962 |
| 2019-02-27 | 2019-02-25 | 4.273 | 3,295,761 | -166,304 | 0.05% | 14,082,421 |
| 2019-02-26 | 2019-02-22 | 4.212 | 3,462,065 | +83,152 | 0.05% | 14,580,679 |
| 2019-02-25 | 2019-02-21 | 4.089 | 3,378,913 | -209,348 | 0.05% | 13,816,000 |
| 2019-02-22 | 2019-02-20 | 3.844 | 3,588,261 | +11,739 | 0.05% | 13,791,681 |
| 2019-02-21 | 2019-02-19 | 3.782 | 3,576,522 | +4,892 | 0.05% | 13,527,201 |
| 2019-02-20 | 2019-02-18 | 3.782 | 3,571,630 | -130,109 | 0.05% | 13,508,698 |
| 2019-02-19 | 2019-02-15 | 3.700 | 3,701,739 | +14,674 | 0.06% | 13,698,080 |
| 2019-02-18 | 2019-02-14 | 3.884 | 3,687,065 | +51,848 | 0.06% | 14,322,199 |
| 2019-02-15 | 2019-02-13 | 3.915 | 3,635,217 | +196,630 | 0.06% | 14,232,278 |
| 2019-02-14 | 2019-02-12 | 3.721 | 3,438,587 | +37,174 | 0.05% | 12,794,600 |
| 2019-02-13 | 2019-02-11 | 3.772 | 3,401,413 | +19,565 | 0.05% | 12,830,130 |
| 2019-02-12 | 2019-02-08 | 3.762 | 3,381,848 | +7,826 | 0.05% | 12,721,761 |
| 2019-02-11 | 2019-02-04 | 3.700 | 3,374,022 | +20,544 | 0.05% | 12,485,381 |
| 2019-02-08 | 2019-01-31 | 3.639 | 3,353,478 | +53,804 | 0.05% | 12,203,679 |
| 2019-02-01 | 2019-01-30 | 3.608 | 3,299,674 | +9,783 | 0.05% | 11,906,690 |
| 2019-01-31 | 2019-01-29 | 3.578 | 3,289,891 | -10,761 | 0.05% | 11,770,499 |
| 2019-01-30 | 2019-01-28 | 3.578 | 3,300,652 | -3,913 | 0.05% | 11,808,999 |
| 2019-01-29 | 2019-01-25 | 3.578 | 3,304,565 | +23,478 | 0.05% | 11,822,999 |
| 2019-01-28 | 2019-01-24 | 3.568 | 3,281,087 | -1,956 | 0.05% | 11,705,460 |
| 2019-01-24 | 2019-01-22 | 3.588 | 3,283,043 | -28,370 | 0.05% | 11,779,558 |
| 2019-01-23 | 2019-01-21 | 3.649 | 3,311,413 | +52,826 | 0.05% | 12,084,450 |
| 2019-01-22 | 2019-01-18 | 3.731 | 3,258,587 | -24,456 | 0.05% | 12,158,150 |
| 2019-01-21 | 2019-01-17 | 3.629 | 3,283,043 | +3,913 | 0.05% | 11,913,798 |
| 2019-01-18 | 2019-01-16 | 3.629 | 3,279,130 | +9,782 | 0.05% | 11,899,598 |
| 2019-01-16 | 2019-01-14 | 3.557 | 3,269,348 | -72,391 | 0.05% | 11,630,161 |
| 2019-01-15 | 2019-01-11 | 3.557 | 3,341,739 | +12,717 | 0.05% | 11,887,680 |
| 2019-01-14 | 2019-01-10 | 3.527 | 3,329,022 | -126,195 | 0.05% | 11,740,351 |
| 2019-01-11 | 2019-01-09 | 3.476 | 3,455,217 | +51,847 | 0.05% | 12,008,799 |
| 2019-01-10 | 2019-01-08 | 3.496 | 3,403,370 | +3,913 | 0.05% | 11,898,182 |
| 2019-01-09 | 2019-01-07 | 3.435 | 3,399,457 | -10,760 | 0.05% | 11,676,002 |
| 2019-01-08 | 2019-01-04 | 3.496 | 3,410,217 | +9,782 | 0.05% | 11,922,119 |
| 2019-01-04 | 2019-01-02 | 3.476 | 3,400,435 | +97,826 | 0.05% | 11,818,401 |
| 2019-01-02 | 2018-12-27 | 3.455 | 3,302,609 | -20,543 | 0.05% | 11,410,881 |
| 2018-12-27 | 2018-12-20 | 3.527 | 3,323,152 | -63,587 | 0.05% | 11,719,649 |
| 2018-12-21 | 2018-12-19 | 3.527 | 3,386,739 | -234,783 | 0.05% | 11,943,900 |
| 2018-12-20 | 2018-12-18 | 3.394 | 3,621,522 | +210,326 | 0.05% | 12,290,641 |
| 2018-12-19 | 2018-12-17 | 3.414 | 3,411,196 | +9,783 | 0.05% | 11,646,581 |
| 2018-12-18 | 2018-12-14 | 3.465 | 3,401,413 | +12,717 | 0.05% | 11,787,030 |
| 2018-12-17 | 2018-12-13 | 3.516 | 3,388,696 | +6,848 | 0.05% | 11,916,161 |
| 2018-12-14 | 2018-12-12 | 3.557 | 3,381,848 | -4,891 | 0.05% | 12,030,361 |
| 2018-12-13 | 2018-12-11 | 3.516 | 3,386,739 | +48,913 | 0.05% | 11,909,280 |
| 2018-12-12 | 2018-12-10 | 3.506 | 3,337,826 | +19,565 | 0.05% | 11,703,160 |
| 2018-12-11 | 2018-12-07 | 3.619 | 3,318,261 | -12,717 | 0.05% | 12,007,680 |
| 2018-12-10 | 2018-12-06 | 3.486 | 3,330,978 | -9,783 | 0.05% | 11,611,049 |
| 2018-12-05 | 2018-12-03 | 3.516 | 3,340,761 | +2,935 | 0.05% | 11,747,600 |
| 2018-12-04 | 2018-11-30 | 3.424 | 3,337,826 | +9,783 | 0.05% | 11,430,200 |
| 2018-12-03 | 2018-11-29 | 3.486 | 3,328,043 | +4,891 | 0.05% | 11,600,818 |
| 2018-11-30 | 2018-11-28 | 3.578 | 3,323,152 | -59,674 | 0.05% | 11,889,499 |
| 2018-11-29 | 2018-11-27 | 3.363 | 3,382,826 | +33,261 | 0.05% | 11,376,820 |
| 2018-11-26 | 2018-11-22 | 3.547 | 3,349,565 | +19,565 | 0.05% | 11,881,279 |
| 2018-11-22 | 2018-11-20 | 3.568 | 3,330,000 | +19,565 | 0.05% | 11,879,960 |
| 2018-11-19 | 2018-11-15 | 3.721 | 3,310,435 | -18,587 | 0.05% | 12,317,761 |
| 2018-11-16 | 2018-11-14 | 3.608 | 3,329,022 | +20,544 | 0.05% | 12,012,591 |
| 2018-11-15 | 2018-11-13 | 3.731 | 3,308,478 | -19,565 | 0.05% | 12,344,299 |
| 2018-11-14 | 2018-11-12 | 3.721 | 3,328,043 | -39,131 | 0.05% | 12,383,278 |
| 2018-11-13 | 2018-11-09 | 3.619 | 3,367,174 | -23,478 | 0.05% | 12,184,680 |
| 2018-11-12 | 2018-11-08 | 3.404 | 3,390,652 | -9,783 | 0.05% | 11,541,779 |
| 2018-11-09 | 2018-11-07 | 3.445 | 3,400,435 | -3,913 | 0.05% | 11,714,121 |
| 2018-11-08 | 2018-11-06 | 3.455 | 3,404,348 | +5,870 | 0.05% | 11,762,401 |
| 2018-11-07 | 2018-11-05 | 3.496 | 3,398,478 | -5,870 | 0.05% | 11,881,079 |
| 2018-11-06 | 2018-11-02 | 3.537 | 3,404,348 | -177,065 | 0.05% | 12,040,801 |
| 2018-11-05 | 2018-11-01 | 3.343 | 3,581,413 | -19,565 | 0.05% | 11,971,470 |
| 2018-11-02 | 2018-10-31 | 3.312 | 3,600,978 | +10,761 | 0.05% | 11,926,439 |
| 2018-11-01 | 2018-10-30 | 3.292 | 3,590,217 | +15,652 | 0.05% | 11,817,399 |
| 2018-10-31 | 2018-10-29 | 3.373 | 3,574,565 | -22,500 | 0.05% | 12,058,199 |
| 2018-10-30 | 2018-10-26 | 3.373 | 3,597,065 | -18,587 | 0.05% | 12,134,099 |
| 2018-10-29 | 2018-10-25 | 3.394 | 3,615,652 | -2,935 | 0.05% | 12,270,719 |
| 2018-10-26 | 2018-10-24 | 3.332 | 3,618,587 | -9,783 | 0.05% | 12,058,740 |
| 2018-10-25 | 2018-10-23 | 3.394 | 3,628,370 | +158,479 | 0.06% | 12,313,881 |
| 2018-10-24 | 2018-10-22 | 3.516 | 3,469,891 | -11,739 | 0.05% | 12,201,679 |
| 2018-10-19 | 2018-10-16 | 3.373 | 3,481,630 | +97,826 | 0.05% | 11,744,699 |
| 2018-10-18 | 2018-10-15 | 3.404 | 3,383,804 | -30,326 | 0.05% | 11,518,469 |
| 2018-10-16 | 2018-10-12 | 3.435 | 3,414,130 | -979 | 0.05% | 11,726,399 |
| 2018-10-15 | 2018-10-11 | 3.404 | 3,415,109 | +22,500 | 0.05% | 11,625,031 |
| 2018-10-12 | 2018-10-10 | 3.629 | 3,392,609 | +19,566 | 0.05% | 12,311,401 |
| 2018-10-11 | 2018-10-09 | 3.731 | 3,373,043 | -95,870 | 0.05% | 12,585,198 |
| 2018-10-10 | 2018-10-08 | 3.649 | 3,468,913 | +18,587 | 0.05% | 12,659,220 |
| 2018-10-08 | 2018-10-04 | 3.884 | 3,450,326 | +8,804 | 0.05% | 13,402,600 |
| 2018-10-05 | 2018-10-03 | 3.956 | 3,441,522 | +9,783 | 0.05% | 13,614,661 |
| 2018-10-04 | 2018-10-02 | 3.946 | 3,431,739 | +17,609 | 0.05% | 13,540,879 |
| 2018-10-03 | 2018-09-28 | 3.956 | 3,414,130 | -75,327 | 0.05% | 13,506,298 |
| 2018-10-02 | 2018-09-27 | 3.936 | 3,489,457 | +9,783 | 0.05% | 13,732,952 |
| 2018-09-28 | 2018-09-26 | 3.956 | 3,479,674 | +6,848 | 0.05% | 13,765,590 |
| 2018-09-26 | 2018-09-21 | 3.997 | 3,472,826 | -76,304 | 0.05% | 13,880,500 |
| 2018-09-24 | 2018-09-20 | 3.874 | 3,549,130 | +6,847 | 0.05% | 13,750,118 |
| 2018-09-20 | 2018-09-18 | 3.854 | 3,542,283 | -29,347 | 0.05% | 13,651,172 |
| 2018-09-19 | 2018-09-17 | 3.782 | 3,571,630 | +10,760 | 0.05% | 13,508,698 |
| 2018-09-18 | 2018-09-14 | 3.874 | 3,560,870 | +19,566 | 0.05% | 13,795,602 |
| 2018-09-17 | 2018-09-13 | 3.987 | 3,541,304 | -54,783 | 0.05% | 14,117,999 |
| 2018-09-14 | 2018-09-12 | 3.741 | 3,596,087 | -12,717 | 0.05% | 13,454,160 |
| 2018-09-13 | 2018-09-11 | 3.813 | 3,608,804 | -6,848 | 0.05% | 13,759,969 |
| 2018-09-12 | 2018-09-10 | 3.772 | 3,615,652 | -54,783 | 0.05% | 13,638,239 |
| 2018-09-11 | 2018-09-07 | 3.946 | 3,670,435 | +34,239 | 0.06% | 14,482,721 |
| 2018-09-10 | 2018-09-06 | 3.997 | 3,636,196 | -76,304 | 0.06% | 14,533,471 |
| 2018-09-07 | 2018-09-05 | 3.997 | 3,712,500 | +50,870 | 0.06% | 14,838,450 |
| 2018-09-06 | 2018-09-04 | 4.099 | 3,661,630 | +17,608 | 0.06% | 15,009,428 |
| 2018-09-05 | 2018-09-03 | 4.099 | 3,644,022 | -45,978 | 0.06% | 14,937,251 |
| 2018-09-04 | 2018-08-31 | 4.099 | 3,690,000 | +34,239 | 0.06% | 15,125,720 |
| 2018-09-03 | 2018-08-30 | 3.966 | 3,655,761 | -120,326 | 0.06% | 14,499,561 |
| 2018-08-31 | 2018-08-29 | 4.038 | 3,776,087 | -18,587 | 0.06% | 15,247,000 |
| 2018-08-30 | 2018-08-28 | 3.976 | 3,794,674 | -46,956 | 0.06% | 15,089,310 |
| 2018-08-29 | 2018-08-27 | 4.028 | 3,841,630 | -329,674 | 0.06% | 15,472,378 |
| 2018-08-28 | 2018-08-24 | 3.936 | 4,171,304 | -24,457 | 0.06% | 16,416,399 |
| 2018-08-27 | 2018-08-23 | 3.905 | 4,195,761 | -55,761 | 0.06% | 16,383,981 |
| 2018-08-24 | 2018-08-22 | 3.987 | 4,251,522 | +15,652 | 0.06% | 16,949,401 |
| 2018-08-23 | 2018-08-21 | 3.987 | 4,235,870 | +979 | 0.06% | 16,887,002 |
| 2018-08-22 | 2018-08-20 | 3.803 | 4,234,891 | +4,891 | 0.06% | 16,103,879 |
| 2018-08-21 | 2018-08-17 | 3.680 | 4,230,000 | -52,826 | 0.06% | 15,566,400 |
| 2018-08-20 | 2018-08-16 | 3.516 | 4,282,826 | -73,370 | 0.07% | 15,060,320 |
| 2018-08-17 | 2018-08-15 | 3.588 | 4,356,196 | -208,369 | 0.07% | 15,630,031 |
| 2018-08-16 | 2018-08-14 | 3.373 | 4,564,565 | -27,392 | 0.07% | 15,397,799 |
| 2018-08-14 | 2018-08-10 | 3.424 | 4,591,957 | +125,218 | 0.07% | 15,724,902 |
| 2018-08-13 | 2018-08-09 | 3.445 | 4,466,739 | -37,174 | 0.07% | 15,387,420 |
| 2018-08-10 | 2018-08-08 | 3.384 | 4,503,913 | -19,565 | 0.07% | 15,239,240 |
| 2018-08-09 | 2018-08-07 | 3.353 | 4,523,478 | -1,957 | 0.07% | 15,166,719 |
| 2018-08-08 | 2018-08-06 | 3.322 | 4,525,435 | -7,826 | 0.07% | 15,034,501 |
| 2018-08-07 | 2018-08-03 | 3.332 | 4,533,261 | -24,456 | 0.07% | 15,106,840 |
| 2018-08-06 | 2018-08-02 | 3.363 | 4,557,717 | -17,609 | 0.07% | 15,328,109 |
| 2018-08-03 | 2018-08-01 | 3.414 | 4,575,326 | +93,913 | 0.07% | 15,621,180 |
| 2018-08-02 | 2018-07-31 | 3.404 | 4,481,413 | -39,130 | 0.07% | 15,254,730 |
| 2018-08-01 | 2018-07-30 | 3.435 | 4,520,543 | -30,327 | 0.07% | 15,526,558 |
| 2018-07-30 | 2018-07-26 | 3.537 | 4,550,870 | -19,565 | 0.07% | 16,095,922 |
| 2018-07-27 | 2018-07-25 | 3.547 | 4,570,435 | -19,565 | 0.07% | 16,211,841 |
| 2018-07-26 | 2018-07-24 | 3.537 | 4,590,000 | +45,000 | 0.07% | 16,234,320 |
| 2018-07-24 | 2018-07-20 | 3.476 | 4,545,000 | -122,283 | 0.07% | 15,796,400 |
| 2018-07-23 | 2018-07-19 | 3.496 | 4,667,283 | +78,261 | 0.07% | 16,316,821 |
| 2018-07-20 | 2018-07-18 | 3.537 | 4,589,022 | -31,304 | 0.07% | 16,230,861 |
| 2018-07-19 | 2018-07-17 | 3.527 | 4,620,326 | -17,609 | 0.07% | 16,294,350 |
| 2018-07-18 | 2018-07-16 | 3.598 | 4,637,935 | -9,782 | 0.07% | 16,688,321 |
| 2018-07-17 | 2018-07-13 | 3.629 | 4,647,717 | +28,369 | 0.07% | 16,866,049 |
| 2018-07-16 | 2018-07-12 | 3.670 | 4,619,348 | -79,239 | 0.07% | 16,951,981 |
| 2018-07-13 | 2018-07-11 | 3.639 | 4,698,587 | -76,304 | 0.07% | 17,098,680 |
| 2018-07-12 | 2018-07-10 | 3.568 | 4,774,891 | +29,348 | 0.07% | 17,034,689 |
| 2018-07-11 | 2018-07-09 | 3.690 | 4,745,543 | -10,761 | 0.07% | 17,512,108 |
| 2018-07-10 | 2018-07-06 | 3.598 | 4,756,304 | -50,870 | 0.07% | 17,114,239 |
| 2018-07-09 | 2018-07-05 | 3.424 | 4,807,174 | -88,043 | 0.07% | 16,461,900 |
| 2018-07-06 | 2018-07-04 | 3.435 | 4,895,217 | +7,826 | 0.07% | 16,813,439 |
| 2018-07-05 | 2018-07-03 | 3.553 | 4,887,391 | -130,109 | 0.07% | 17,365,590 |
| 2018-07-04 | 2018-06-29 | 3.688 | 5,017,500 | +42,190 | 0.08% | 18,505,554 |
| 2018-07-03 | 2018-06-28 | 3.615 | 4,975,310 | -62,565 | 0.08% | 17,988,119 |
| 2018-06-29 | 2018-06-27 | 3.470 | 5,037,875 | -15,400 | 0.08% | 17,481,561 |
| 2018-06-28 | 2018-06-26 | 3.532 | 5,053,275 | +51,014 | 0.08% | 17,849,999 |
| 2018-06-27 | 2018-06-25 | 3.647 | 5,002,261 | -34,651 | 0.08% | 18,241,469 |
| 2018-06-26 | 2018-06-22 | 3.678 | 5,036,912 | -7,700 | 0.08% | 18,524,819 |
| 2018-06-25 | 2018-06-21 | 3.626 | 5,044,612 | -42,352 | 0.08% | 18,291,088 |
| 2018-06-22 | 2018-06-20 | 3.636 | 5,086,964 | +18,288 | 0.08% | 18,497,501 |
| 2018-06-21 | 2018-06-19 | 3.636 | 5,068,676 | -49,089 | 0.08% | 18,431,001 |
| 2018-06-20 | 2018-06-15 | 3.636 | 5,117,765 | -59,676 | 0.08% | 18,609,501 |
| 2018-06-19 | 2018-06-14 | 3.709 | 5,177,441 | -120,316 | 0.08% | 19,203,029 |
| 2018-06-15 | 2018-06-13 | 3.761 | 5,297,757 | +3,850 | 0.08% | 19,924,478 |
| 2018-06-14 | 2018-06-12 | 3.792 | 5,293,907 | -27,914 | 0.08% | 20,074,999 |
| 2018-06-13 | 2018-06-11 | 3.792 | 5,321,821 | +106,841 | 0.08% | 20,180,851 |
| 2018-06-12 | 2018-06-08 | 3.854 | 5,214,980 | -10,588 | 0.08% | 20,100,780 |
| 2018-06-11 | 2018-06-07 | 3.969 | 5,225,568 | -52,939 | 0.08% | 20,738,781 |
| 2018-06-08 | 2018-06-06 | 3.948 | 5,278,507 | -75,077 | 0.08% | 20,839,201 |
| 2018-06-07 | 2018-06-05 | 3.688 | 5,353,584 | +290,684 | 0.08% | 19,745,100 |
| 2018-06-06 | 2018-06-04 | 3.792 | 5,062,900 | -10,588 | 0.08% | 19,198,998 |
| 2018-06-05 | 2018-06-01 | 3.719 | 5,073,488 | -48,127 | 0.08% | 18,870,179 |
| 2018-06-04 | 2018-05-31 | 3.699 | 5,121,615 | +31,764 | 0.08% | 18,942,761 |
| 2018-06-01 | 2018-05-30 | 3.636 | 5,089,851 | -25,989 | 0.08% | 18,507,999 |
| 2018-05-31 | 2018-05-29 | 3.865 | 5,115,840 | -14,437 | 0.08% | 19,771,802 |
| 2018-05-30 | 2018-05-28 | 3.927 | 5,130,277 | +12,512 | 0.08% | 20,147,398 |
| 2018-05-29 | 2018-05-25 | 3.834 | 5,117,765 | -172,292 | 0.08% | 19,619,732 |
| 2018-05-28 | 2018-05-24 | 3.948 | 5,290,057 | -23,101 | 0.08% | 20,884,799 |
| 2018-05-25 | 2018-05-23 | 3.958 | 5,313,158 | -71,227 | 0.08% | 21,031,200 |
| 2018-05-24 | 2018-05-21 | 3.896 | 5,384,385 | -41,389 | 0.08% | 20,977,500 |
| 2018-05-23 | 2018-05-18 | 3.802 | 5,425,774 | -82,777 | 0.08% | 20,631,421 |
| 2018-05-21 | 2018-05-17 | 3.543 | 5,508,551 | -49,089 | 0.08% | 19,515,429 |
| 2018-05-18 | 2018-05-16 | 3.626 | 5,557,640 | -17,326 | 0.09% | 20,151,259 |
| 2018-05-17 | 2018-05-15 | 3.512 | 5,574,966 | -2,248,466 | 0.09% | 19,576,961 |
| 2018-05-16 | 2018-05-14 | 3.356 | 7,823,432 | -1,354,278 | 0.12% | 26,253,438 |
| 2018-05-15 | 2018-05-11 | 3.117 | 9,177,710 | +4,804,943 | 0.14% | 28,604,999 |
| 2018-05-14 | 2018-05-10 | 3.221 | 4,372,767 | -39,464 | 0.07% | 14,083,299 |
| 2018-05-11 | 2018-05-09 | 3.179 | 4,412,231 | +7,700 | 0.07% | 14,027,040 |
| 2018-05-10 | 2018-05-08 | 3.262 | 4,404,531 | -6,738 | 0.07% | 14,368,640 |
| 2018-05-09 | 2018-05-07 | 3.252 | 4,411,269 | +79,890 | 0.07% | 14,344,791 |
| 2018-05-08 | 2018-05-04 | 3.221 | 4,331,379 | +37,539 | 0.07% | 13,950,001 |
| 2018-05-07 | 2018-05-03 | 3.283 | 4,293,840 | -172,293 | 0.07% | 14,096,760 |
| 2018-05-04 | 2018-05-02 | 3.314 | 4,466,133 | +151,117 | 0.07% | 14,801,601 |
| 2018-05-03 | 2018-04-30 | 3.169 | 4,315,016 | -15,400 | 0.07% | 13,673,151 |
| 2018-05-02 | 2018-04-27 | 3.065 | 4,330,416 | -28,876 | 0.07% | 13,272,049 |
| 2018-04-30 | 2018-04-26 | 3.054 | 4,359,292 | -5,775 | 0.07% | 13,315,260 |
| 2018-04-27 | 2018-04-25 | 3.158 | 4,365,067 | +3,850 | 0.07% | 13,786,399 |
| 2018-04-26 | 2018-04-24 | 3.096 | 4,361,217 | -81,815 | 0.07% | 13,502,380 |
| 2018-04-25 | 2018-04-23 | 3.013 | 4,443,032 | -16,363 | 0.07% | 13,386,400 |
| 2018-04-24 | 2018-04-20 | 3.117 | 4,459,395 | -145,342 | 0.07% | 13,899,000 |
| 2018-04-23 | 2018-04-19 | 3.158 | 4,604,737 | -14,438 | 0.07% | 14,543,360 |
| 2018-04-20 | 2018-04-18 | 3.054 | 4,619,175 | -18,288 | 0.07% | 14,109,061 |
| 2018-04-19 | 2018-04-17 | 3.179 | 4,637,463 | -8,203,631 | 0.07% | 14,743,081 |
| 2018-04-18 | 2018-04-16 | 3.293 | 12,841,094 | -36,576 | 0.20% | 42,290,970 |
| 2018-04-17 | 2018-04-13 | 3.335 | 12,877,670 | +14,438 | 0.20% | 42,946,589 |
| 2018-04-16 | 2018-04-12 | 3.293 | 12,863,232 | -22,138 | 0.20% | 42,363,879 |
| 2018-04-13 | 2018-04-11 | 3.377 | 12,885,370 | +165,554 | 0.20% | 43,507,749 |
| 2018-04-12 | 2018-04-10 | 3.418 | 12,719,816 | +55,827 | 0.20% | 43,477,352 |
| 2018-04-11 | 2018-04-09 | 3.221 | 12,663,989 | +18,288 | 0.20% | 40,786,701 |
| 2018-04-10 | 2018-04-06 | 3.221 | 12,645,701 | +217,532 | 0.20% | 40,727,801 |
| 2018-04-09 | 2018-04-04 | 3.428 | 12,428,169 | -40,427 | 0.19% | 42,609,599 |
| 2018-04-06 | 2018-04-03 | 3.667 | 12,468,596 | +125,129 | 0.19% | 45,727,622 |
| 2018-04-04 | 2018-03-29 | 3.730 | 12,343,467 | +43,314 | 0.19% | 46,038,161 |
| 2018-04-03 | 2018-03-28 | 3.886 | 12,300,153 | +291,646 | 0.19% | 47,793,460 |
| 2018-03-29 | 2018-03-27 | 4.176 | 12,008,507 | +160,742 | 0.19% | 50,153,521 |
| 2018-03-28 | 2018-03-26 | 4.208 | 11,847,765 | +148,230 | 0.18% | 49,851,452 |
| 2018-03-27 | 2018-03-23 | 4.415 | 11,699,535 | -60,639 | 0.18% | 51,658,749 |
| 2018-03-26 | 2018-03-22 | 4.519 | 11,760,174 | +109,728 | 0.18% | 53,148,298 |
| 2018-03-23 | 2018-03-21 | 4.488 | 11,650,446 | +53,901 | 0.18% | 52,289,279 |
| 2018-03-22 | 2018-03-20 | 4.810 | 11,596,545 | +113,579 | 0.18% | 55,782,242 |
| 2018-03-21 | 2018-03-19 | 4.925 | 11,482,966 | +12,513 | 0.18% | 56,548,199 |
| 2018-03-20 | 2018-03-16 | 4.789 | 11,470,453 | +45,238 | 0.18% | 54,937,368 |
| 2018-03-19 | 2018-03-15 | 4.696 | 11,425,215 | -88,552 | 0.18% | 53,652,402 |
| 2018-03-16 | 2018-03-14 | 4.644 | 11,513,767 | -33,689 | 0.18% | 53,470,139 |
| 2018-03-15 | 2018-03-13 | 4.665 | 11,547,456 | +62,565 | 0.18% | 53,866,532 |
| 2018-03-14 | 2018-03-12 | 4.800 | 11,484,891 | -107,804 | 0.18% | 55,125,839 |
| 2018-03-13 | 2018-03-09 | 4.654 | 11,592,695 | -187,693 | 0.18% | 53,957,122 |
| 2018-03-12 | 2018-03-08 | 4.384 | 11,780,388 | +6,738 | 0.18% | 51,648,582 |
| 2018-03-09 | 2018-03-07 | 4.312 | 11,773,650 | -520,728 | 0.18% | 50,762,800 |
| 2018-03-08 | 2018-03-06 | 4.488 | 12,294,378 | +577,517 | 0.19% | 55,179,361 |
| 2018-03-07 | 2018-03-05 | 4.280 | 11,716,861 | -86,627 | 0.18% | 50,152,761 |
| 2018-03-06 | 2018-03-02 | 4.353 | 11,803,488 | +7,700 | 0.18% | 51,381,969 |
| 2018-03-05 | 2018-03-01 | 4.540 | 11,795,788 | +365,761 | 0.18% | 53,554,350 |
| 2018-03-02 | 2018-02-28 | 4.592 | 11,430,027 | -41,389 | 0.18% | 52,487,499 |
| 2018-03-01 | 2018-02-27 | 4.738 | 11,471,416 | -882,639 | 0.18% | 54,346,080 |
| 2018-02-28 | 2018-02-26 | 4.384 | 12,354,055 | +614,094 | 0.19% | 54,163,702 |
| 2018-02-27 | 2018-02-23 | 4.239 | 11,739,961 | +102,990 | 0.18% | 49,763,758 |
| 2018-02-26 | 2018-02-22 | 4.218 | 11,636,971 | +373,461 | 0.18% | 49,085,401 |
| 2018-02-23 | 2018-02-21 | 4.426 | 11,263,510 | +189,618 | 0.17% | 49,850,521 |
| 2018-02-22 | 2018-02-20 | 4.561 | 11,073,892 | +54,865 | 0.17% | 50,506,952 |
| 2018-02-21 | 2018-02-15 | 4.488 | 11,019,027 | -115,504 | 0.17% | 49,455,358 |
| 2018-02-20 | 2018-02-13 | 4.208 | 11,134,531 | -26,951 | 0.17% | 46,850,400 |
| 2018-02-14 | 2018-02-12 | 4.041 | 11,161,482 | +128,017 | 0.17% | 45,108,441 |
| 2018-02-13 | 2018-02-09 | 4.374 | 11,033,465 | -185,768 | 0.17% | 48,259,228 |
| 2018-02-12 | 2018-02-08 | 4.519 | 11,219,233 | -51,014 | 0.17% | 50,703,598 |
| 2018-02-09 | 2018-02-07 | 4.364 | 11,270,247 | -898,040 | 0.17% | 49,177,798 |
| 2018-02-08 | 2018-02-06 | 4.519 | 12,168,287 | +101,066 | 0.19% | 54,992,702 |
| 2018-02-07 | 2018-02-05 | 5.060 | 12,067,221 | -88,553 | 0.19% | 61,055,189 |
| 2018-02-06 | 2018-02-02 | 5.215 | 12,155,774 | +191,543 | 0.19% | 63,397,581 |
| 2018-02-05 | 2018-02-01 | 5.174 | 11,964,231 | -44,276 | 0.18% | 61,901,402 |
| 2018-02-02 | 2018-01-31 | 5.132 | 12,008,507 | -14,438 | 0.19% | 61,631,441 |
| 2018-02-01 | 2018-01-30 | 5.132 | 12,022,945 | -189,618 | 0.19% | 61,705,541 |
| 2018-01-31 | 2018-01-29 | 5.132 | 12,212,563 | +160,742 | 0.19% | 62,678,720 |
| 2018-01-30 | 2018-01-26 | 5.299 | 12,051,821 | -70,264 | 0.19% | 63,857,102 |
| 2018-01-29 | 2018-01-25 | 5.143 | 12,122,085 | +401,374 | 0.19% | 62,340,299 |
| 2018-01-26 | 2018-01-24 | 5.267 | 11,720,711 | +216,569 | 0.18% | 61,737,391 |
| 2018-01-25 | 2018-01-23 | 5.402 | 11,504,142 | +75,077 | 0.18% | 62,150,401 |
| 2018-01-24 | 2018-01-22 | 5.475 | 11,429,065 | -336,885 | 0.18% | 62,575,982 |
| 2018-01-23 | 2018-01-19 | 5.257 | 11,765,950 | -233,894 | 0.18% | 61,853,442 |
| 2018-01-22 | 2018-01-18 | 5.153 | 11,999,844 | +16,363 | 0.19% | 61,836,319 |
| 2018-01-19 | 2018-01-17 | 5.413 | 11,983,481 | +63,527 | 0.18% | 64,864,499 |
| 2018-01-18 | 2018-01-16 | 5.496 | 11,919,954 | -32,726 | 0.18% | 65,511,359 |
| 2018-01-17 | 2018-01-15 | 5.517 | 11,952,680 | +181,918 | 0.18% | 65,939,579 |
| 2018-01-16 | 2018-01-12 | 5.610 | 11,770,762 | +19,250 | 0.18% | 66,036,598 |
| 2018-01-15 | 2018-01-11 | 5.693 | 11,751,512 | -386,936 | 0.18% | 66,905,322 |
| 2018-01-12 | 2018-01-10 | 5.558 | 12,138,448 | -59,677 | 0.19% | 67,468,849 |
| 2018-01-11 | 2018-01-09 | 5.610 | 12,198,125 | -295,496 | 0.19% | 68,434,200 |
| 2018-01-10 | 2018-01-08 | 5.506 | 12,493,621 | -21,176 | 0.19% | 68,793,998 |
| 2018-01-09 | 2018-01-05 | 5.506 | 12,514,797 | +165,555 | 0.19% | 68,910,600 |
| 2018-01-08 | 2018-01-04 | 5.662 | 12,349,242 | -38,501 | 0.19% | 69,923,500 |
| 2018-01-05 | 2018-01-03 | 5.776 | 12,387,743 | -120,316 | 0.19% | 71,557,199 |
| 2018-01-04 | 2018-01-02 | 5.797 | 12,508,059 | +609,280 | 0.19% | 72,512,099 |
| 2018-01-03 | 2017-12-29 | 5.496 | 11,898,779 | -147,266 | 0.18% | 65,394,982 |
| 2018-01-02 | 2017-12-28 | 5.475 | 12,046,045 | +159,779 | 0.19% | 65,954,047 |
| 2017-12-29 | 2017-12-27 | 5.371 | 11,886,266 | +67,377 | 0.18% | 63,844,331 |
| 2017-12-28 | 2017-12-22 | 5.600 | 11,818,889 | -186,730 | 0.18% | 66,183,812 |
| 2017-12-27 | 2017-12-21 | 5.527 | 12,005,619 | +54,864 | 0.19% | 66,356,358 |
| 2017-12-22 | 2017-12-20 | 5.319 | 11,950,755 | -662,220 | 0.18% | 63,569,919 |
| 2017-12-21 | 2017-12-19 | 5.402 | 12,612,975 | -1,199,310 | 0.19% | 68,140,801 |
| 2017-12-20 | 2017-12-18 | 5.548 | 13,812,285 | -212,719 | 0.21% | 76,628,997 |
| 2017-12-19 | 2017-12-15 | 5.880 | 14,025,004 | +2,183,977 | 0.22% | 82,471,858 |
| 2017-12-18 | 2017-12-14 | 5.828 | 11,841,027 | +115,504 | 0.18% | 69,014,221 |
| 2017-12-15 | 2017-12-13 | 5.984 | 11,725,523 | -103,954 | 0.18% | 70,168,317 |
| 2017-12-14 | 2017-12-12 | 5.974 | 11,829,477 | -154,004 | 0.18% | 70,667,503 |
| 2017-12-13 | 2017-12-11 | 6.192 | 11,983,481 | -115,504 | 0.18% | 74,201,999 |
| 2017-12-12 | 2017-12-08 | 6.047 | 12,098,985 | -103,953 | 0.19% | 73,157,403 |
| 2017-12-11 | 2017-12-07 | 5.693 | 12,202,938 | +443,726 | 0.19% | 69,475,442 |
| 2017-12-08 | 2017-12-06 | 6.109 | 11,759,212 | -1,307,114 | 0.18% | 71,835,960 |
| 2017-12-07 | 2017-12-05 | 6.670 | 13,066,326 | +274,321 | 0.20% | 87,151,501 |
| 2017-12-06 | 2017-12-04 | 7.252 | 12,792,005 | +389,824 | 0.20% | 92,764,199 |
| 2017-12-05 | 2017-12-01 | 6.545 | 12,402,181 | +119,353 | 0.19% | 81,175,500 |
| 2017-12-04 | 2017-11-30 | 6.140 | 12,282,828 | -923,064 | 0.19% | 75,417,513 |
| 2017-12-01 | 2017-11-29 | 6.348 | 13,205,892 | -220,419 | 0.20% | 83,829,197 |
| 2017-11-30 | 2017-11-28 | 6.431 | 13,426,311 | +290,683 | 0.21% | 86,344,307 |
| 2017-11-29 | 2017-11-27 | 6.109 | 13,135,628 | +328,222 | 0.20% | 80,244,361 |
| 2017-11-28 | 2017-11-24 | 6.192 | 12,807,406 | -50,051 | 0.20% | 79,303,762 |
| 2017-11-27 | 2017-11-23 | 6.130 | 12,857,457 | -513,028 | 0.20% | 78,812,199 |
| 2017-11-24 | 2017-11-22 | 6.130 | 13,370,485 | -828,737 | 0.21% | 81,956,901 |
| 2017-11-23 | 2017-11-21 | 6.462 | 14,199,222 | -770,985 | 0.22% | 91,757,440 |
| 2017-11-22 | 2017-11-20 | 6.441 | 14,970,207 | +372,498 | 0.23% | 96,428,598 |
| 2017-11-21 | 2017-11-17 | 6.639 | 14,597,709 | -374,423 | 0.23% | 96,910,741 |
| 2017-11-20 | 2017-11-16 | 6.649 | 14,972,132 | -1,494,807 | 0.23% | 99,551,997 |
| 2017-11-17 | 2017-11-15 | 6.348 | 16,466,939 | -489,927 | 0.25% | 104,529,878 |
| 2017-11-16 | 2017-11-14 | 5.797 | 16,956,866 | -1,911,582 | 0.26% | 98,302,858 |
| 2017-11-15 | 2017-11-13 | 5.693 | 18,868,448 | +1,875,005 | 0.29% | 107,424,439 |
| 2017-11-14 | 2017-11-10 | 4.976 | 16,993,443 | +357,099 | 0.26% | 84,567,452 |
| 2017-11-13 | 2017-11-09 | 5.174 | 16,636,344 | +46,201 | 0.26% | 86,074,318 |
| 2017-11-10 | 2017-11-08 | 5.244 | 16,590,143 | -2,799,033 | 0.26% | 86,997,779 |
| 2017-11-09 | 2017-11-07 | 5.401 | 19,389,176 | +128,863 | 0.30% | 104,726,024 |
| 2017-11-08 | 2017-11-06 | 5.275 | 19,260,313 | -26,697 | 0.30% | 101,606,001 |
| 2017-11-07 | 2017-11-03 | 5.359 | 19,287,010 | +108,696 | 0.30% | 103,365,078 |
| 2017-11-06 | 2017-11-02 | 5.454 | 19,178,314 | -31,464 | 0.30% | 104,592,803 |
| 2017-11-03 | 2017-11-01 | 5.517 | 19,209,778 | -54,349 | 0.30% | 105,973,218 |
| 2017-11-02 | 2017-10-31 | 5.569 | 19,264,127 | -89,627 | 0.30% | 107,283,241 |
| 2017-11-01 | 2017-10-30 | 5.443 | 19,353,754 | -395,695 | 0.30% | 105,346,620 |
| 2017-10-31 | 2017-10-27 | 5.370 | 19,749,449 | -491,042 | 0.31% | 106,050,562 |
| 2017-10-30 | 2017-10-26 | 5.443 | 20,240,491 | +26,697 | 0.32% | 110,173,319 |
| 2017-10-27 | 2017-10-25 | 5.485 | 20,213,794 | -22,883 | 0.31% | 110,876,002 |
| 2017-10-26 | 2017-10-24 | 5.401 | 20,236,677 | -88,674 | 0.32% | 109,303,599 |
| 2017-10-25 | 2017-10-23 | 5.548 | 20,325,351 | +150,650 | 0.32% | 112,766,930 |
| 2017-10-24 | 2017-10-20 | 5.391 | 20,174,701 | -1,867,869 | 0.31% | 108,757,260 |
| 2017-10-23 | 2017-10-19 | 5.171 | 22,042,570 | -435,741 | 0.34% | 113,971,740 |
| 2017-10-20 | 2017-10-18 | 5.622 | 22,478,311 | -269,835 | 0.35% | 126,362,002 |
| 2017-10-19 | 2017-10-17 | 5.800 | 22,748,146 | +128,720 | 0.35% | 131,934,741 |
| 2017-10-18 | 2017-10-16 | 5.863 | 22,619,426 | +23,837 | 0.35% | 132,611,571 |
| 2017-10-17 | 2017-10-13 | 5.884 | 22,595,589 | -21,930 | 0.35% | 132,945,781 |
| 2017-10-16 | 2017-10-12 | 5.758 | 22,617,519 | -1,788,730 | 0.35% | 130,228,291 |
| 2017-10-13 | 2017-10-11 | 5.737 | 24,406,249 | +367,090 | 0.38% | 140,015,590 |
| 2017-10-12 | 2017-10-10 | 6.031 | 24,039,159 | +954 | 0.37% | 144,969,001 |
| 2017-10-11 | 2017-10-09 | 5.747 | 24,038,205 | -200,231 | 0.37% | 138,156,278 |
| 2017-10-10 | 2017-10-06 | 5.758 | 24,238,436 | -758,971 | 0.38% | 139,561,288 |
| 2017-10-09 | 2017-10-04 | 5.884 | 24,997,407 | -571,135 | 0.39% | 147,077,370 |
| 2017-10-06 | 2017-10-03 | 5.968 | 25,568,542 | +83,906 | 0.40% | 152,583,040 |
| 2017-10-04 | 2017-09-29 | 5.275 | 25,484,636 | -122,045 | 0.40% | 134,441,841 |
| 2017-10-03 | 2017-09-28 | 5.034 | 25,606,681 | +43,860 | 0.40% | 128,908,798 |
| 2017-09-29 | 2017-09-27 | 5.150 | 25,562,821 | +850,505 | 0.40% | 131,637,099 |
| 2017-09-28 | 2017-09-26 | 4.803 | 24,712,316 | +48,627 | 0.38% | 118,704,439 |
| 2017-09-27 | 2017-09-25 | 4.866 | 24,663,689 | +146,836 | 0.38% | 120,022,881 |
| 2017-09-26 | 2017-09-22 | 5.380 | 24,516,853 | -983,038 | 0.38% | 131,907,692 |
| 2017-09-25 | 2017-09-21 | 5.349 | 25,499,891 | +548,251 | 0.40% | 136,394,398 |
| 2017-09-22 | 2017-09-20 | 5.800 | 24,951,640 | +382,346 | 0.39% | 144,714,570 |
| 2017-09-21 | 2017-09-19 | 5.642 | 24,569,294 | +476,740 | 0.38% | 138,631,839 |
| 2017-09-20 | 2017-09-18 | 6.010 | 24,092,554 | +93,441 | 0.38% | 144,785,642 |
| 2017-09-19 | 2017-09-15 | 6.670 | 23,999,113 | -6,674 | 0.37% | 160,081,203 |
| 2017-09-18 | 2017-09-14 | 6.649 | 24,005,787 | +43,860 | 0.37% | 159,622,180 |
| 2017-09-15 | 2017-09-13 | 6.817 | 23,961,927 | -108,697 | 0.37% | 163,351,501 |
| 2017-09-14 | 2017-09-12 | 7.289 | 24,070,624 | -99,162 | 0.37% | 175,452,752 |
| 2017-09-13 | 2017-09-11 | 6.932 | 24,169,786 | -146,836 | 0.38% | 167,556,892 |
| 2017-09-12 | 2017-09-08 | 6.786 | 24,316,622 | -238,370 | 0.38% | 165,004,412 |
| 2017-09-11 | 2017-09-07 | 7.373 | 24,554,992 | +231,696 | 0.38% | 181,043,590 |
| 2017-09-08 | 2017-09-06 | 7.457 | 24,323,296 | -130,627 | 0.38% | 181,376,099 |
| 2017-09-07 | 2017-09-05 | 7.342 | 24,453,923 | +307,021 | 0.38% | 179,529,000 |
| 2017-09-06 | 2017-09-04 | 7.509 | 24,146,902 | -195,464 | 0.38% | 181,326,999 |
| 2017-09-05 | 2017-09-01 | 7.037 | 24,342,366 | +148,743 | 0.38% | 171,306,302 |
| 2017-09-04 | 2017-08-31 | 7.016 | 24,193,623 | +250,766 | 0.38% | 169,752,062 |
| 2017-09-01 | 2017-08-30 | 6.314 | 23,942,857 | +420,485 | 0.37% | 151,168,218 |
| 2017-08-31 | 2017-08-29 | 5.905 | 23,522,372 | -128,720 | 0.37% | 138,892,099 |
| 2017-08-30 | 2017-08-28 | 5.810 | 23,651,092 | +353,741 | 0.37% | 137,419,699 |
| 2017-08-29 | 2017-08-25 | 5.768 | 23,297,351 | +199,278 | 0.36% | 134,387,002 |
| 2017-08-28 | 2017-08-24 | 5.328 | 23,098,073 | +61,976 | 0.36% | 123,062,999 |
| 2017-08-25 | 2017-08-22 | 5.370 | 23,036,097 | -986,853 | 0.36% | 123,699,200 |
| 2017-08-24 | 2017-08-21 | 5.192 | 24,022,950 | +430,020 | 0.37% | 124,715,252 |
| 2017-08-22 | 2017-08-18 | 5.359 | 23,592,930 | +26,698 | 0.37% | 126,441,841 |
| 2017-08-21 | 2017-08-17 | 5.349 | 23,566,232 | +704,622 | 0.37% | 126,051,598 |
| 2017-08-18 | 2017-08-16 | 5.129 | 22,861,610 | +1,083,154 | 0.36% | 117,247,530 |
| 2017-08-17 | 2017-08-15 | 4.730 | 21,778,456 | -14,302 | 0.34% | 103,012,911 |
| 2017-08-16 | 2017-08-14 | 4.531 | 21,792,758 | -398,555 | 0.34% | 98,737,920 |
| 2017-08-15 | 2017-08-11 | 4.720 | 22,191,313 | -278,416 | 0.35% | 104,733,000 |
| 2017-08-14 | 2017-08-10 | 4.845 | 22,469,729 | +164,952 | 0.35% | 108,874,918 |
| 2017-08-11 | 2017-08-09 | 4.971 | 22,304,777 | +409,043 | 0.35% | 110,882,819 |
| 2017-08-10 | 2017-08-08 | 5.013 | 21,895,734 | +341,346 | 0.34% | 109,767,920 |
| 2017-08-09 | 2017-08-07 | 4.730 | 21,554,388 | -973,504 | 0.34% | 101,953,061 |
| 2017-08-08 | 2017-08-04 | 4.331 | 22,527,892 | -135,394 | 0.36% | 97,579,511 |
| 2017-08-07 | 2017-08-03 | 4.405 | 22,663,286 | +321,323 | 0.36% | 99,829,800 |
| 2017-08-04 | 2017-08-02 | 4.300 | 22,341,963 | -282,230 | 0.36% | 96,071,200 |
| 2017-08-03 | 2017-08-01 | 4.143 | 22,624,193 | -2,861 | 0.36% | 93,725,599 |
| 2017-08-02 | 2017-07-31 | 4.080 | 22,627,054 | -122,045 | 0.36% | 92,313,591 |
| 2017-08-01 | 2017-07-28 | 3.943 | 22,749,099 | +529,182 | 0.36% | 89,709,839 |
| 2017-07-31 | 2017-07-27 | 4.122 | 22,219,917 | -1,007,830 | 0.35% | 91,584,718 |
| 2017-07-28 | 2017-07-26 | 4.017 | 23,227,747 | +549,205 | 0.37% | 93,302,631 |
| 2017-07-27 | 2017-07-25 | 3.933 | 22,678,542 | -89,627 | 0.36% | 89,193,751 |
| 2017-07-26 | 2017-07-24 | 3.891 | 22,768,169 | -883,877 | 0.36% | 88,591,091 |
| 2017-07-25 | 2017-07-21 | 3.985 | 23,652,046 | -79,139 | 0.38% | 94,262,802 |
| 2017-07-24 | 2017-07-20 | 4.048 | 23,731,185 | +41,954 | 0.38% | 96,071,542 |
| 2017-07-21 | 2017-07-19 | 4.237 | 23,689,231 | +1,671,452 | 0.38% | 100,373,799 |
| 2017-07-20 | 2017-07-18 | 4.153 | 22,017,779 | +8,581 | 0.35% | 91,444,318 |
| 2017-07-19 | 2017-07-17 | 3.608 | 22,009,198 | +511,066 | 0.35% | 79,405,520 |
| 2017-07-18 | 2017-07-14 | 3.388 | 21,498,132 | +2,945,302 | 0.34% | 72,826,809 |
| 2017-07-17 | 2017-07-13 | 3.304 | 18,552,830 | 0.30% | 61,292,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy