History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 4,584,000 | +0 | 0.06% | 29,475,120 |
| 2025-10-13 | 2025-10-09 | 6.290 | 4,584,000 | +0 | 0.06% | 28,833,360 |
| 2025-10-10 | 2025-10-08 | 6.830 | 4,584,000 | -2,738,000 | 0.06% | 31,308,720 |
| 2025-10-09 | 2025-10-06 | 6.870 | 7,322,000 | +142,000 | 0.10% | 50,302,140 |
| 2025-10-08 | 2025-10-03 | 7.020 | 7,180,000 | +434,000 | 0.10% | 50,403,600 |
| 2025-10-06 | 2025-10-02 | 6.930 | 6,746,000 | +1,766,000 | 0.09% | 46,749,780 |
| 2025-10-03 | 2025-09-30 | 6.380 | 4,980,000 | +771,000 | 0.07% | 31,772,400 |
| 2025-10-02 | 2025-09-29 | 6.190 | 4,209,000 | -864,000 | 0.06% | 26,053,710 |
| 2025-09-30 | 2025-09-26 | 6.450 | 5,073,000 | +1,738,000 | 0.07% | 32,720,850 |
| 2025-09-29 | 2025-09-25 | 6.770 | 3,335,000 | +123,000 | 0.05% | 22,577,950 |
| 2025-09-26 | 2025-09-24 | 6.570 | 3,212,000 | -997,000 | 0.04% | 21,102,840 |
| 2025-09-25 | 2025-09-23 | 6.880 | 4,209,000 | -1,966,000 | 0.06% | 28,957,920 |
| 2025-09-24 | 2025-09-22 | 6.940 | 6,175,000 | -506,000 | 0.08% | 42,854,500 |
| 2025-09-23 | 2025-09-19 | 5.890 | 6,681,000 | +3,970,000 | 0.09% | 39,351,090 |
| 2025-09-22 | 2025-09-18 | 4.850 | 2,711,000 | -30,000 | 0.04% | 13,148,350 |
| 2025-09-19 | 2025-09-17 | 4.480 | 2,741,000 | -319,000 | 0.04% | 12,279,680 |
| 2025-09-18 | 2025-09-16 | 4.440 | 3,060,000 | -533,000 | 0.04% | 13,586,400 |
| 2025-09-17 | 2025-09-15 | 4.590 | 3,593,000 | -377,000 | 0.05% | 16,491,870 |
| 2025-09-16 | 2025-09-12 | 4.600 | 3,970,000 | -584,000 | 0.05% | 18,262,000 |
| 2025-09-15 | 2025-09-11 | 4.940 | 4,554,000 | -990,000 | 0.06% | 22,496,760 |
| 2025-09-12 | 2025-09-10 | 4.380 | 5,544,000 | +330,000 | 0.08% | 24,282,720 |
| 2025-09-09 | 2025-09-05 | 4.060 | 5,214,000 | -324,000 | 0.07% | 21,168,840 |
| 2025-09-08 | 2025-09-04 | 3.910 | 5,538,000 | +319,000 | 0.08% | 21,653,580 |
| 2025-09-05 | 2025-09-03 | 4.270 | 5,219,000 | +75,000 | 0.07% | 22,285,130 |
| 2025-09-04 | 2025-09-02 | 4.240 | 5,144,000 | -12,000 | 0.07% | 21,810,560 |
| 2025-09-03 | 2025-09-01 | 4.710 | 5,156,000 | -103,000 | 0.07% | 24,284,760 |
| 2025-09-02 | 2025-08-29 | 4.760 | 5,259,000 | +79,000 | 0.07% | 25,032,840 |
| 2025-09-01 | 2025-08-28 | 4.520 | 5,180,000 | -1,382,000 | 0.07% | 23,413,600 |
| 2025-08-29 | 2025-08-27 | 4.380 | 6,562,000 | +381,000 | 0.09% | 28,741,560 |
| 2025-08-28 | 2025-08-26 | 4.720 | 6,181,000 | -2,560,000 | 0.08% | 29,174,320 |
| 2025-08-27 | 2025-08-25 | 5.150 | 8,741,000 | -1,662,000 | 0.12% | 45,016,150 |
| 2025-08-26 | 2025-08-22 | 4.970 | 10,403,000 | -1,418,000 | 0.14% | 51,702,910 |
| 2025-08-25 | 2025-08-21 | 4.920 | 11,821,000 | -1,305,000 | 0.16% | 58,159,320 |
| 2025-08-22 | 2025-08-20 | 5.100 | 13,126,000 | +766,000 | 0.18% | 66,942,600 |
| 2025-08-21 | 2025-08-19 | 5.530 | 12,360,000 | -674,000 | 0.17% | 68,350,800 |
| 2025-08-20 | 2025-08-18 | 5.710 | 13,034,000 | +1,269,000 | 0.18% | 74,424,140 |
| 2025-08-19 | 2025-08-15 | 5.970 | 11,765,000 | +5,842,000 | 0.16% | 70,237,050 |
| 2025-08-18 | 2025-08-14 | 4.480 | 5,923,000 | +4,946,000 | 0.08% | 26,535,040 |
| 2025-08-15 | 2025-08-13 | 4.270 | 977,000 | -1,000 | 0.01% | 4,171,790 |
| 2025-08-14 | 2025-08-12 | 3.820 | 978,000 | +304,000 | 0.01% | 3,735,960 |
| 2025-08-13 | 2025-08-11 | 3.610 | 674,000 | +133,000 | 0.01% | 2,433,140 |
| 2025-08-12 | 2025-08-08 | 3.190 | 541,000 | -534,000 | 0.01% | 1,725,790 |
| 2025-08-11 | 2025-08-07 | 3.250 | 1,075,000 | +188,000 | 0.01% | 3,493,750 |
| 2025-08-08 | 2025-08-06 | 3.040 | 887,000 | +304,000 | 0.01% | 2,696,480 |
| 2025-08-07 | 2025-08-05 | 2.710 | 583,000 | +64,000 | 0.01% | 1,579,930 |
| 2025-08-05 | 2025-08-01 | 2.560 | 519,000 | -64,000 | 0.01% | 1,328,640 |
| 2025-08-04 | 2025-07-31 | 2.670 | 583,000 | +66,000 | 0.01% | 1,556,610 |
| 2025-08-01 | 2025-07-30 | 2.660 | 517,000 | -44,000 | 0.01% | 1,375,220 |
| 2025-07-31 | 2025-07-29 | 2.660 | 561,000 | +50,000 | 0.01% | 1,492,260 |
| 2025-07-30 | 2025-07-28 | 2.630 | 511,000 | +7,000 | 0.01% | 1,343,930 |
| 2025-07-29 | 2025-07-25 | 2.620 | 504,000 | -91,000 | 0.01% | 1,320,480 |
| 2025-07-28 | 2025-07-24 | 2.690 | 595,000 | +164,000 | 0.01% | 1,600,550 |
| 2025-07-25 | 2025-07-23 | 2.640 | 431,000 | +17,000 | 0.01% | 1,137,840 |
| 2025-07-24 | 2025-07-22 | 2.670 | 414,000 | -7,000 | 0.01% | 1,105,380 |
| 2025-07-23 | 2025-07-21 | 2.710 | 421,000 | -251,000 | 0.01% | 1,140,910 |
| 2025-07-22 | 2025-07-18 | 2.740 | 672,000 | -468,000 | 0.01% | 1,841,280 |
| 2025-07-21 | 2025-07-17 | 2.740 | 1,140,000 | +95,000 | 0.02% | 3,123,600 |
| 2025-07-18 | 2025-07-16 | 2.600 | 1,045,000 | +33,000 | 0.01% | 2,717,000 |
| 2025-07-17 | 2025-07-15 | 2.620 | 1,012,000 | +189,000 | 0.01% | 2,651,440 |
| 2025-07-15 | 2025-07-11 | 2.510 | 823,000 | -50,000 | 0.01% | 2,065,730 |
| 2025-07-14 | 2025-07-10 | 2.620 | 873,000 | -43,000 | 0.01% | 2,287,260 |
| 2025-07-11 | 2025-07-09 | 2.530 | 916,000 | -753,600 | 0.01% | 2,317,480 |
| 2025-07-10 | 2025-07-08 | 2.590 | 1,669,600 | +1,338,400 | 0.02% | 4,324,264 |
| 2025-07-09 | 2025-07-07 | 2.380 | 331,200 | -59,000 | 0.00% | 788,256 |
| 2025-07-08 | 2025-07-04 | 2.440 | 390,200 | -118,000 | 0.01% | 952,088 |
| 2025-07-07 | 2025-07-03 | 2.520 | 508,200 | +115,200 | 0.01% | 1,280,664 |
| 2025-07-04 | 2025-07-02 | 2.350 | 393,000 | -10,000 | 0.01% | 923,550 |
| 2025-07-03 | 2025-06-30 | 2.350 | 403,000 | -1,000 | 0.01% | 947,050 |
| 2025-07-02 | 2025-06-27 | 2.310 | 404,000 | +37,000 | 0.01% | 933,240 |
| 2025-06-30 | 2025-06-26 | 2.350 | 367,000 | +64,400 | 0.01% | 862,450 |
| 2025-06-27 | 2025-06-25 | 2.410 | 302,600 | +1,600 | 0.00% | 729,266 |
| 2025-06-23 | 2025-06-19 | 2.230 | 301,000 | -11,000 | 0.00% | 671,230 |
| 2025-06-20 | 2025-06-18 | 2.360 | 312,000 | +200,000 | 0.00% | 736,320 |
| 2025-06-18 | 2025-06-16 | 2.400 | 112,000 | +11,000 | 0.00% | 268,800 |
| 2025-05-29 | 2025-05-27 | 2.010 | 101,000 | -200,000 | 0.00% | 203,010 |
| 2025-05-15 | 2025-05-13 | 2.170 | 301,000 | -2,000,000 | 0.00% | 653,170 |
| 2025-05-14 | 2025-05-12 | 2.360 | 2,301,000 | +1,268,000 | 0.03% | 5,430,360 |
| 2025-05-13 | 2025-05-09 | 2.050 | 1,033,000 | -100,000 | 0.01% | 2,117,650 |
| 2025-05-12 | 2025-05-08 | 2.120 | 1,133,000 | +932,000 | 0.02% | 2,401,960 |
| 2025-05-09 | 2025-05-07 | 2.030 | 201,000 | -300,000 | 0.00% | 408,030 |
| 2025-05-07 | 2025-05-02 | 2.100 | 501,000 | +300,000 | 0.01% | 1,052,100 |
| 2025-04-30 | 2025-04-28 | 1.920 | 201,000 | -14,000 | 0.00% | 385,920 |
| 2025-04-29 | 2025-04-25 | 1.960 | 215,000 | +14,000 | 0.00% | 421,400 |
| 2025-04-23 | 2025-04-17 | 1.870 | 201,000 | -13,000 | 0.00% | 375,870 |
| 2025-04-22 | 2025-04-16 | 1.890 | 214,000 | +1,000 | 0.00% | 404,460 |
| 2025-04-17 | 2025-04-15 | 1.920 | 213,000 | -1,000 | 0.00% | 408,960 |
| 2025-04-16 | 2025-04-14 | 1.960 | 214,000 | -3,000 | 0.00% | 419,440 |
| 2025-04-15 | 2025-04-11 | 1.910 | 217,000 | +3,000 | 0.00% | 414,470 |
| 2025-04-14 | 2025-04-10 | 1.940 | 214,000 | +100,000 | 0.00% | 415,160 |
| 2025-04-09 | 2025-04-07 | 1.710 | 114,000 | -697,000 | 0.00% | 194,940 |
| 2025-04-08 | 2025-04-03 | 2.330 | 811,000 | +703,500 | 0.01% | 1,889,630 |
| 2025-03-27 | 2025-03-25 | 2.560 | 107,500 | -697,000 | 0.00% | 275,200 |
| 2025-03-25 | 2025-03-21 | 2.680 | 804,500 | +10,000 | 0.01% | 2,156,060 |
| 2025-03-21 | 2025-03-19 | 2.790 | 794,500 | -693,500 | 0.01% | 2,216,655 |
| 2025-03-20 | 2025-03-18 | 2.900 | 1,488,000 | +20,000 | 0.02% | 4,315,200 |
| 2025-03-04 | 2025-02-28 | 3.040 | 1,468,000 | -310,000 | 0.02% | 4,462,720 |
| 2025-02-27 | 2025-02-25 | 3.540 | 1,778,000 | -1,000,000 | 0.02% | 6,294,120 |
| 2025-02-20 | 2025-02-18 | 3.590 | 2,778,000 | -1,200,000 | 0.04% | 9,973,020 |
| 2025-02-19 | 2025-02-17 | 3.730 | 3,978,000 | +200,000 | 0.05% | 14,837,940 |
| 2025-02-18 | 2025-02-14 | 3.740 | 3,778,000 | -18,000 | 0.05% | 14,129,720 |
| 2025-02-14 | 2025-02-12 | 3.970 | 3,796,000 | +500,000 | 0.05% | 15,070,120 |
| 2025-02-12 | 2025-02-10 | 3.730 | 3,296,000 | +140,000 | 0.05% | 12,294,080 |
| 2025-02-11 | 2025-02-07 | 3.740 | 3,156,000 | -500,000 | 0.04% | 11,803,440 |
| 2025-02-10 | 2025-02-06 | 3.850 | 3,656,000 | +1,000,000 | 0.05% | 14,075,600 |
| 2025-02-06 | 2025-02-04 | 3.610 | 2,656,000 | +60,000 | 0.04% | 9,588,160 |
| 2025-02-04 | 2025-01-28 | 3.320 | 2,596,000 | -6,000 | 0.04% | 8,618,720 |
| 2025-02-03 | 2025-01-24 | 4.100 | 2,602,000 | +2,200,000 | 0.04% | 10,668,200 |
| 2025-01-27 | 2025-01-23 | 3.850 | 402,000 | -2,000 | 0.01% | 1,547,700 |
| 2025-01-13 | 2025-01-09 | 3.690 | 404,000 | +310,000 | 0.01% | 1,490,760 |
| 2024-12-06 | 2024-12-04 | 3.350 | 94,000 | +13,000 | 0.00% | 314,900 |
| 2024-12-04 | 2024-12-02 | 3.390 | 81,000 | +1,000 | 0.00% | 274,590 |
| 2024-11-29 | 2024-11-27 | 3.120 | 80,000 | +6,000 | 0.00% | 249,600 |
| 2024-11-22 | 2024-11-20 | 3.360 | 74,000 | +2,000 | 0.00% | 248,640 |
| 2024-11-15 | 2024-11-13 | 3.140 | 72,000 | -7,346,000 | 0.00% | 226,080 |
| 2024-11-07 | 2024-11-05 | 2.770 | 7,418,000 | +405,000 | 0.10% | 20,547,860 |
| 2024-11-06 | 2024-11-04 | 2.550 | 7,013,000 | +489,000 | 0.10% | 17,883,150 |
| 2024-11-05 | 2024-11-01 | 2.530 | 6,524,000 | +120,000 | 0.09% | 16,505,720 |
| 2024-11-01 | 2024-10-30 | 2.640 | 6,404,000 | -2,212,000 | 0.09% | 16,906,560 |
| 2024-10-31 | 2024-10-29 | 2.680 | 8,616,000 | -11,696,000 | 0.12% | 23,090,880 |
| 2024-10-25 | 2024-10-23 | 2.980 | 20,312,000 | -200,000 | 0.28% | 60,529,760 |
| 2024-10-24 | 2024-10-22 | 3.090 | 20,512,000 | -282,000 | 0.28% | 63,382,080 |
| 2024-10-23 | 2024-10-21 | 2.960 | 20,794,000 | +6,000 | 0.29% | 61,550,240 |
| 2024-10-22 | 2024-10-18 | 3.040 | 20,788,000 | -198,000 | 0.29% | 63,195,520 |
| 2024-10-21 | 2024-10-17 | 2.760 | 20,986,000 | +143,000 | 0.29% | 57,921,360 |
| 2024-10-17 | 2024-10-15 | 2.880 | 20,843,000 | -136,000 | 0.29% | 60,027,840 |
| 2024-10-16 | 2024-10-14 | 2.910 | 20,979,000 | +577,000 | 0.29% | 61,048,890 |
| 2024-10-15 | 2024-10-10 | 2.950 | 20,402,000 | +14,187,000 | 0.28% | 60,185,900 |
| 2024-10-14 | 2024-10-09 | 2.790 | 6,215,000 | -299,000 | 0.09% | 17,339,850 |
| 2024-10-10 | 2024-10-08 | 2.700 | 6,514,000 | +2,898,000 | 0.09% | 17,587,800 |
| 2024-10-09 | 2024-10-07 | 2.970 | 3,616,000 | +18,000 | 0.05% | 10,739,520 |
| 2024-10-08 | 2024-10-04 | 2.910 | 3,598,000 | -2,464,000 | 0.05% | 10,470,180 |
| 2024-10-07 | 2024-10-03 | 2.330 | 6,062,000 | +4,003,000 | 0.08% | 14,124,460 |
| 2024-10-04 | 2024-10-02 | 2.430 | 2,059,000 | +2,051,000 | 0.03% | 5,003,370 |
| 2024-10-02 | 2024-09-27 | 2.370 | 8,000 | -749,000 | 0.00% | 18,960 |
| 2024-09-25 | 2024-09-23 | 2.030 | 757,000 | +3,000 | 0.01% | 1,536,710 |
| 2024-09-13 | 2024-09-11 | 1.850 | 754,000 | -4,185,000 | 0.01% | 1,394,900 |
| 2024-09-09 | 2024-09-04 | 2.060 | 4,939,000 | +85,000 | 0.07% | 10,174,340 |
| 2024-08-30 | 2024-08-28 | 2.160 | 4,854,000 | -100,000 | 0.07% | 10,484,640 |
| 2024-08-26 | 2024-08-22 | 2.260 | 4,954,000 | +3,000 | 0.07% | 11,196,040 |
| 2024-08-22 | 2024-08-20 | 2.320 | 4,951,000 | +100,000 | 0.07% | 11,486,320 |
| 2024-08-15 | 2024-08-13 | 2.260 | 4,851,000 | -26,000 | 0.07% | 10,963,260 |
| 2024-08-02 | 2024-07-31 | 2.690 | 4,877,000 | +2,000 | 0.07% | 13,119,130 |
| 2024-07-29 | 2024-07-25 | 2.630 | 4,875,000 | +26,000 | 0.07% | 12,821,250 |
| 2024-07-09 | 2024-07-05 | 3.550 | 4,849,000 | -543,000 | 0.07% | 17,213,950 |
| 2024-07-05 | 2024-07-03 | 3.490 | 5,392,000 | +543,000 | 0.07% | 18,818,080 |
| 2024-06-28 | 2024-06-26 | 3.090 | 4,849,000 | +2,000,000 | 0.07% | 14,983,410 |
| 2024-06-26 | 2024-06-24 | 3.340 | 2,849,000 | -64,000 | 0.04% | 9,515,660 |
| 2024-06-25 | 2024-06-21 | 3.400 | 2,913,000 | -150,000 | 0.04% | 9,904,200 |
| 2024-06-24 | 2024-06-20 | 3.540 | 3,063,000 | +50,000 | 0.04% | 10,843,020 |
| 2024-06-21 | 2024-06-19 | 3.470 | 3,013,000 | +2,000,000 | 0.04% | 10,455,110 |
| 2024-06-20 | 2024-06-18 | 3.450 | 1,013,000 | +264,000 | 0.01% | 3,494,850 |
| 2024-04-02 | 2024-03-27 | 1.940 | 749,000 | -27,000 | 0.01% | 1,453,060 |
| 2024-03-26 | 2024-03-22 | 2.050 | 776,000 | +27,000 | 0.01% | 1,590,800 |
| 2024-03-15 | 2024-03-13 | 1.340 | 749,000 | -30,000 | 0.01% | 1,003,660 |
| 2023-10-20 | 2023-10-18 | 1.290 | 779,000 | -16,000 | 0.01% | 1,004,910 |
| 2023-10-16 | 2023-10-12 | 1.090 | 795,000 | +16,000 | 0.01% | 866,550 |
| 2023-06-15 | 2023-06-13 | 1.460 | 779,000 | +30,000 | 0.01% | 1,137,340 |
| 2023-02-02 | 2023-01-31 | 2.250 | 749,000 | -20,000 | 0.01% | 1,685,250 |
| 2023-02-01 | 2023-01-30 | 2.350 | 769,000 | +20,000 | 0.01% | 1,807,150 |
| 2022-12-28 | 2022-12-22 | 2.060 | 749,000 | -5,000 | 0.01% | 1,542,940 |
| 2022-12-23 | 2022-12-21 | 2.140 | 754,000 | +5,000 | 0.01% | 1,613,560 |
| 2022-12-22 | 2022-12-20 | 2.140 | 749,000 | -19,000 | 0.01% | 1,602,860 |
| 2022-12-21 | 2022-12-19 | 2.060 | 768,000 | +19,000 | 0.01% | 1,582,080 |
| 2022-12-16 | 2022-12-14 | 1.970 | 749,000 | -22,000 | 0.01% | 1,475,530 |
| 2022-12-05 | 2022-12-01 | 1.780 | 771,000 | +4,000 | 0.01% | 1,372,380 |
| 2022-11-24 | 2022-11-22 | 1.510 | 767,000 | -239,000 | 0.01% | 1,158,170 |
| 2022-11-23 | 2022-11-21 | 1.600 | 1,006,000 | -51,000 | 0.01% | 1,609,600 |
| 2022-11-22 | 2022-11-18 | 1.590 | 1,057,000 | -13,000 | 0.01% | 1,680,630 |
| 2022-11-16 | 2022-11-14 | 1.500 | 1,070,000 | +266,000 | 0.01% | 1,605,000 |
| 2022-11-15 | 2022-11-11 | 1.450 | 804,000 | +18,000 | 0.01% | 1,165,800 |
| 2022-11-14 | 2022-11-10 | 1.410 | 786,000 | +37,000 | 0.01% | 1,108,260 |
| 2022-11-08 | 2022-11-04 | 0.990 | 749,000 | -7,000 | 0.01% | 741,510 |
| 2022-08-12 | 2022-08-10 | 1.160 | 756,000 | -190,000 | 0.01% | 876,960 |
| 2022-08-03 | 2022-08-01 | 1.280 | 946,000 | +190,000 | 0.01% | 1,210,880 |
| 2022-07-20 | 2022-07-18 | 1.300 | 756,000 | +7,000 | 0.01% | 982,800 |
| 2022-06-09 | 2022-06-07 | 1.100 | 749,000 | -51,000 | 0.01% | 823,900 |
| 2021-07-09 | 2021-07-07 | 1.920 | 800,000 | -211,000 | 0.01% | 1,536,000 |
| 2021-07-06 | 2021-07-02 | 2.140 | 1,011,000 | +211,000 | 0.01% | 2,163,540 |
| 2021-06-22 | 2021-06-18 | 2.130 | 800,000 | -82,000 | 0.01% | 1,704,000 |
| 2021-06-21 | 2021-06-17 | 2.080 | 882,000 | -50,000 | 0.01% | 1,834,560 |
| 2021-05-27 | 2021-05-25 | 2.020 | 932,000 | -42,000 | 0.01% | 1,882,640 |
| 2021-05-26 | 2021-05-24 | 2.030 | 974,000 | -268,000 | 0.01% | 1,977,220 |
| 2021-04-26 | 2021-04-22 | 2.550 | 1,242,000 | -258,000 | 0.02% | 3,167,100 |
| 2021-04-09 | 2021-04-07 | 2.540 | 1,500,000 | +82,000 | 0.02% | 3,810,000 |
| 2021-04-01 | 2021-03-30 | 2.530 | 1,418,000 | -224,000 | 0.02% | 3,587,540 |
| 2021-03-09 | 2021-03-05 | 2.700 | 1,642,000 | -20,000 | 0.02% | 4,433,400 |
| 2021-03-04 | 2021-03-02 | 2.840 | 1,662,000 | +50,000 | 0.02% | 4,720,080 |
| 2021-03-03 | 2021-03-01 | 2.830 | 1,612,000 | -578,000 | 0.02% | 4,561,960 |
| 2021-02-24 | 2021-02-22 | 3.240 | 2,190,000 | -135,000 | 0.03% | 7,095,600 |
| 2021-02-23 | 2021-02-19 | 3.380 | 2,325,000 | -1,088,000 | 0.03% | 7,858,500 |
| 2021-02-22 | 2021-02-18 | 3.370 | 3,413,000 | +439,000 | 0.05% | 11,501,810 |
| 2021-02-17 | 2021-02-11 | 3.110 | 2,974,000 | +64,000 | 0.04% | 9,249,140 |
| 2021-02-16 | 2021-02-09 | 3.040 | 2,910,000 | +65,000 | 0.04% | 8,846,400 |
| 2021-02-10 | 2021-02-08 | 3.170 | 2,845,000 | +369,000 | 0.04% | 9,018,650 |
| 2021-02-09 | 2021-02-05 | 3.120 | 2,476,000 | +30,000 | 0.04% | 7,725,120 |
| 2021-02-04 | 2021-02-02 | 3.180 | 2,446,000 | -900,000 | 0.04% | 7,778,280 |
| 2021-02-03 | 2021-02-01 | 3.080 | 3,346,000 | +100,000 | 0.05% | 10,305,680 |
| 2021-01-28 | 2021-01-26 | 3.760 | 3,246,000 | +100,000 | 0.05% | 12,204,960 |
| 2021-01-27 | 2021-01-25 | 3.930 | 3,146,000 | +1,000,000 | 0.05% | 12,363,780 |
| 2021-01-26 | 2021-01-22 | 3.230 | 2,146,000 | -1,400,000 | 0.03% | 6,931,580 |
| 2021-01-25 | 2021-01-21 | 3.580 | 3,546,000 | +1,400,000 | 0.05% | 12,694,680 |
| 2021-01-22 | 2021-01-20 | 3.530 | 2,146,000 | +258,000 | 0.03% | 7,575,380 |
| 2021-01-08 | 2021-01-06 | 2.830 | 1,888,000 | -162,000 | 0.03% | 5,343,040 |
| 2020-12-29 | 2020-12-24 | 2.810 | 2,050,000 | +162,000 | 0.03% | 5,760,500 |
| 2020-12-09 | 2020-12-07 | 2.560 | 1,888,000 | -356,000 | 0.03% | 4,833,280 |
| 2020-12-04 | 2020-12-02 | 2.610 | 2,244,000 | +6,000 | 0.03% | 5,856,840 |
| 2020-12-03 | 2020-12-01 | 2.610 | 2,238,000 | -34,000 | 0.03% | 5,841,180 |
| 2020-11-27 | 2020-11-25 | 2.660 | 2,272,000 | +84,000 | 0.03% | 6,043,520 |
| 2020-11-12 | 2020-11-10 | 3.020 | 2,188,000 | +60,000 | 0.03% | 6,607,760 |
| 2020-11-11 | 2020-11-09 | 3.110 | 2,128,000 | +50,000 | 0.03% | 6,618,080 |
| 2020-11-09 | 2020-11-05 | 3.000 | 2,078,000 | -6,000 | 0.03% | 6,234,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 2,084,000 | +140,000 | 0.03% | 6,064,440 |
| 2020-11-05 | 2020-11-03 | 3.000 | 1,944,000 | +300,000 | 0.03% | 5,832,000 |
| 2020-10-30 | 2020-10-28 | 3.450 | 1,644,000 | -30,000 | 0.02% | 5,671,800 |
| 2020-10-28 | 2020-10-23 | 3.800 | 1,674,000 | +110,000 | 0.02% | 6,361,200 |
| 2020-10-27 | 2020-10-22 | 4.070 | 1,564,000 | -3,176,000 | 0.02% | 6,365,480 |
| 2020-10-23 | 2020-10-21 | 4.270 | 4,740,000 | -2,137,000 | 0.07% | 20,239,800 |
| 2020-10-22 | 2020-10-20 | 4.310 | 6,877,000 | +1,637,000 | 0.10% | 29,639,870 |
| 2020-10-21 | 2020-10-19 | 4.190 | 5,240,000 | +3,526,000 | 0.08% | 21,955,600 |
| 2020-09-15 | 2020-09-11 | 2.930 | 1,714,000 | +10,000 | 0.02% | 5,022,020 |
| 2020-09-14 | 2020-09-10 | 2.900 | 1,704,000 | +30,000 | 0.02% | 4,941,600 |
| 2020-09-11 | 2020-09-09 | 2.930 | 1,674,000 | -170,000 | 0.02% | 4,904,820 |
| 2020-09-08 | 2020-09-04 | 3.110 | 1,844,000 | +10,000 | 0.03% | 5,734,840 |
| 2020-09-03 | 2020-09-01 | 3.430 | 1,834,000 | +200,000 | 0.03% | 6,290,620 |
| 2020-08-26 | 2020-08-24 | 2.840 | 1,634,000 | -4,200,000 | 0.02% | 4,640,560 |
| 2020-08-24 | 2020-08-20 | 2.880 | 5,834,000 | -86,000 | 0.08% | 16,801,920 |
| 2020-08-18 | 2020-08-14 | 3.100 | 5,920,000 | +100,000 | 0.09% | 18,352,000 |
| 2020-08-17 | 2020-08-13 | 3.330 | 5,820,000 | +50,000 | 0.08% | 19,380,600 |
| 2020-08-14 | 2020-08-12 | 3.590 | 5,770,000 | +17,000 | 0.08% | 20,714,300 |
| 2020-08-13 | 2020-08-11 | 3.740 | 5,753,000 | +50,000 | 0.08% | 21,516,220 |
| 2020-08-12 | 2020-08-10 | 3.590 | 5,703,000 | +70,000 | 0.08% | 20,473,770 |
| 2020-08-11 | 2020-08-07 | 3.690 | 5,633,000 | +1,050,000 | 0.08% | 20,785,770 |
| 2020-08-10 | 2020-08-06 | 3.880 | 4,583,000 | +200,000 | 0.07% | 17,782,040 |
| 2020-08-07 | 2020-08-05 | 3.890 | 4,383,000 | +3,000 | 0.06% | 17,049,870 |
| 2020-08-06 | 2020-08-04 | 3.860 | 4,380,000 | +23,000 | 0.06% | 16,906,800 |
| 2020-08-05 | 2020-08-03 | 3.790 | 4,357,000 | +2,003,000 | 0.06% | 16,513,030 |
| 2020-07-31 | 2020-07-29 | 3.670 | 2,354,000 | -1,089,000 | 0.03% | 8,639,180 |
| 2020-07-29 | 2020-07-27 | 3.520 | 3,443,000 | +1,060,000 | 0.05% | 12,119,360 |
| 2020-07-28 | 2020-07-24 | 3.860 | 2,383,000 | -124,000 | 0.03% | 9,198,380 |
| 2020-07-27 | 2020-07-23 | 4.250 | 2,507,000 | +200,000 | 0.04% | 10,654,750 |
| 2020-07-22 | 2020-07-20 | 4.180 | 2,307,000 | -54,000 | 0.03% | 9,643,260 |
| 2020-07-16 | 2020-07-14 | 4.350 | 2,361,000 | +31,000 | 0.03% | 10,270,350 |
| 2020-07-13 | 2020-07-09 | 3.710 | 2,330,000 | +1,339,000 | 0.03% | 8,644,300 |
| 2020-07-09 | 2020-07-07 | 3.390 | 991,000 | -20,000 | 0.01% | 3,359,490 |
| 2020-07-08 | 2020-07-06 | 3.510 | 1,011,000 | +838,000 | 0.01% | 3,548,610 |
| 2020-07-07 | 2020-07-03 | 3.240 | 173,000 | +23,000 | 0.00% | 560,520 |
| 2020-07-02 | 2020-06-29 | 2.870 | 150,000 | +30,000 | 0.00% | 430,500 |
| 2020-06-29 | 2020-06-24 | 3.010 | 120,000 | +30,000 | 0.00% | 361,200 |
| 2020-06-26 | 2020-06-23 | 3.060 | 90,000 | -418,000 | 0.00% | 275,400 |
| 2020-06-24 | 2020-06-22 | 3.000 | 508,000 | -114,000 | 0.01% | 1,524,000 |
| 2020-06-19 | 2020-06-17 | 2.670 | 622,000 | +40,000 | 0.01% | 1,660,740 |
| 2020-06-16 | 2020-06-12 | 2.640 | 582,000 | +141,000 | 0.01% | 1,536,480 |
| 2020-06-15 | 2020-06-11 | 2.630 | 441,000 | +190,000 | 0.01% | 1,159,830 |
| 2020-06-11 | 2020-06-09 | 2.550 | 251,000 | +27,000 | 0.00% | 640,050 |
| 2020-06-10 | 2020-06-08 | 2.590 | 224,000 | +90,000 | 0.00% | 580,160 |
| 2020-06-09 | 2020-06-05 | 2.550 | 134,000 | +80,000 | 0.00% | 341,700 |
| 2020-05-22 | 2020-05-20 | 2.260 | 54,000 | -100,000 | 0.00% | 122,040 |
| 2020-05-20 | 2020-05-18 | 2.200 | 154,000 | +100,000 | 0.00% | 338,800 |
| 2020-03-11 | 2020-03-09 | 2.220 | 54,000 | -260,000 | 0.00% | 119,880 |
| 2020-03-10 | 2020-03-06 | 2.350 | 314,000 | +260,000 | 0.00% | 737,900 |
| 2020-03-09 | 2020-03-05 | 2.310 | 54,000 | -190,000 | 0.00% | 124,740 |
| 2020-03-06 | 2020-03-04 | 2.300 | 244,000 | +190,000 | 0.00% | 561,200 |
| 2020-02-27 | 2020-02-25 | 2.340 | 54,000 | -11,000 | 0.00% | 126,360 |
| 2020-02-06 | 2020-02-04 | 2.400 | 65,000 | +3,000 | 0.00% | 156,000 |
| 2020-01-30 | 2020-01-24 | 2.740 | 62,000 | +2,000 | 0.00% | 169,880 |
| 2020-01-22 | 2020-01-20 | 2.810 | 60,000 | +6,000 | 0.00% | 168,600 |
| 2020-01-02 | 2019-12-27 | 2.660 | 54,000 | -600,000 | 0.00% | 143,640 |
| 2019-12-20 | 2019-12-18 | 2.700 | 654,000 | +100,000 | 0.01% | 1,765,800 |
| 2019-12-19 | 2019-12-17 | 2.790 | 554,000 | -71,000 | 0.01% | 1,545,660 |
| 2019-12-18 | 2019-12-16 | 2.770 | 625,000 | +121,000 | 0.01% | 1,731,250 |
| 2019-12-17 | 2019-12-13 | 2.760 | 504,000 | -50,000 | 0.01% | 1,391,040 |
| 2019-12-11 | 2019-12-09 | 2.710 | 554,000 | +490,000 | 0.01% | 1,501,340 |
| 2019-12-10 | 2019-12-06 | 2.670 | 64,000 | -190,000 | 0.00% | 170,880 |
| 2019-12-06 | 2019-12-04 | 2.440 | 254,000 | -400,000 | 0.00% | 619,760 |
| 2019-12-04 | 2019-12-02 | 2.550 | 654,000 | -710,000 | 0.01% | 1,667,700 |
| 2019-12-03 | 2019-11-29 | 2.450 | 1,364,000 | +300,000 | 0.02% | 3,341,800 |
| 2019-12-02 | 2019-11-28 | 2.620 | 1,064,000 | +100,000 | 0.02% | 2,787,680 |
| 2019-11-29 | 2019-11-27 | 2.690 | 964,000 | +400,000 | 0.01% | 2,593,160 |
| 2019-11-28 | 2019-11-26 | 2.890 | 564,000 | -300,000 | 0.01% | 1,629,960 |
| 2019-11-26 | 2019-11-22 | 3.000 | 864,000 | +50,000 | 0.01% | 2,592,000 |
| 2019-11-25 | 2019-11-21 | 3.010 | 814,000 | +50,000 | 0.01% | 2,450,140 |
| 2019-11-22 | 2019-11-20 | 3.000 | 764,000 | +200,000 | 0.01% | 2,292,000 |
| 2019-10-30 | 2019-10-28 | 3.150 | 564,000 | -4,000 | 0.01% | 1,776,600 |
| 2019-10-25 | 2019-10-23 | 3.350 | 568,000 | -50,000 | 0.01% | 1,902,800 |
| 2019-10-24 | 2019-10-22 | 3.400 | 618,000 | -50,000 | 0.01% | 2,101,200 |
| 2019-10-23 | 2019-10-21 | 3.480 | 668,000 | +60,000 | 0.01% | 2,324,640 |
| 2019-10-22 | 2019-10-18 | 3.450 | 608,000 | -96,000 | 0.01% | 2,097,600 |
| 2019-10-17 | 2019-10-15 | 3.180 | 704,000 | -10,000 | 0.01% | 2,238,720 |
| 2019-09-24 | 2019-09-20 | 3.550 | 714,000 | -450,000 | 0.01% | 2,534,700 |
| 2019-09-18 | 2019-09-16 | 3.580 | 1,164,000 | +450,000 | 0.02% | 4,167,120 |
| 2019-09-11 | 2019-09-09 | 3.570 | 714,000 | +54,000 | 0.01% | 2,548,980 |
| 2019-09-10 | 2019-09-06 | 3.630 | 660,000 | +10,000 | 0.01% | 2,395,800 |
| 2019-09-03 | 2019-08-30 | 3.260 | 650,000 | +50,000 | 0.01% | 2,119,000 |
| 2019-08-27 | 2019-08-23 | 3.430 | 600,000 | +150,000 | 0.01% | 2,058,000 |
| 2019-08-19 | 2019-08-15 | 3.160 | 450,000 | -200,000 | 0.01% | 1,422,000 |
| 2019-08-16 | 2019-08-14 | 3.190 | 650,000 | +350,000 | 0.01% | 2,073,500 |
| 2019-08-12 | 2019-08-08 | 3.190 | 300,000 | -50,000 | 0.00% | 957,000 |
| 2019-08-09 | 2019-08-07 | 3.090 | 350,000 | +50,000 | 0.01% | 1,081,500 |
| 2019-08-08 | 2019-08-06 | 3.050 | 300,000 | -183,000 | 0.00% | 915,000 |
| 2019-08-07 | 2019-08-05 | 3.070 | 483,000 | -27,000 | 0.01% | 1,482,810 |
| 2019-08-06 | 2019-08-02 | 3.060 | 510,000 | +210,000 | 0.01% | 1,560,600 |
| 2019-08-01 | 2019-07-30 | 3.270 | 300,000 | +300,000 | 0.00% | 981,000 |
| 2019-07-22 | 2019-07-18 | 3.110 | 0 | -28,000 | ||
| 2019-06-25 | 2019-06-21 | 3.251 | 28,000 | +609 | 0.00% | 91,019 |
| 2019-06-20 | 2019-06-18 | 3.077 | 27,391 | -34,239 | 0.00% | 84,279 |
| 2019-06-05 | 2019-06-03 | 3.138 | 61,630 | -94,892 | 0.00% | 193,409 |
| 2019-06-04 | 2019-05-31 | 3.200 | 156,522 | +94,892 | 0.00% | 500,801 |
| 2019-05-23 | 2019-05-21 | 3.404 | 61,630 | +25,434 | 0.00% | 209,789 |
| 2019-05-16 | 2019-05-14 | 3.639 | 36,196 | -19,565 | 0.00% | 131,721 |
| 2019-05-02 | 2019-04-29 | 4.181 | 55,761 | -57,717 | 0.00% | 233,131 |
| 2019-04-30 | 2019-04-26 | 4.232 | 113,478 | -2,935 | 0.00% | 480,239 |
| 2019-04-29 | 2019-04-25 | 4.191 | 116,413 | -174,130 | 0.00% | 487,900 |
| 2019-04-26 | 2019-04-24 | 4.396 | 290,543 | +27,391 | 0.00% | 1,277,098 |
| 2019-04-25 | 2019-04-23 | 4.365 | 263,152 | +8,804 | 0.00% | 1,148,629 |
| 2019-04-24 | 2019-04-18 | 4.426 | 254,348 | +97,826 | 0.00% | 1,125,801 |
| 2019-04-23 | 2019-04-17 | 4.518 | 156,522 | -819,782 | 0.00% | 707,201 |
| 2019-04-08 | 2019-04-03 | 3.864 | 976,304 | +195,652 | 0.01% | 3,772,439 |
| 2019-04-02 | 2019-03-29 | 3.884 | 780,652 | +486,195 | 0.01% | 3,032,399 |
| 2019-04-01 | 2019-03-28 | 3.823 | 294,457 | +140,870 | 0.00% | 1,125,742 |
| 2019-03-29 | 2019-03-27 | 3.925 | 153,587 | +153,587 | 0.00% | 602,880 |
| 2019-02-27 | 2019-02-25 | 4.273 | 0 | -2,935 | ||
| 2019-02-26 | 2019-02-22 | 4.212 | 2,935 | +2,935 | 0.00% | 12,361 |
| 2018-11-13 | 2018-11-09 | 3.619 | 0 | -51,848 | ||
| 2018-11-12 | 2018-11-08 | 3.404 | 51,848 | +51,848 | 0.00% | 176,491 |
| 2018-10-31 | 2018-10-29 | 3.373 | 0 | -244,565 | ||
| 2018-10-30 | 2018-10-26 | 3.373 | 244,565 | +238,695 | 0.00% | 824,999 |
| 2018-10-19 | 2018-10-16 | 3.373 | 5,870 | -124,239 | 0.00% | 19,801 |
| 2018-10-18 | 2018-10-15 | 3.404 | 130,109 | -26,413 | 0.00% | 442,891 |
| 2018-10-16 | 2018-10-12 | 3.435 | 156,522 | -1,868,478 | 0.00% | 537,601 |
| 2018-10-10 | 2018-10-08 | 3.649 | 2,025,000 | -52,826 | 0.03% | 7,389,900 |
| 2018-10-09 | 2018-10-05 | 3.905 | 2,077,826 | +52,826 | 0.03% | 8,113,680 |
| 2018-09-28 | 2018-09-26 | 3.956 | 2,025,000 | -97,826 | 0.03% | 8,010,900 |
| 2018-09-27 | 2018-09-24 | 3.925 | 2,122,826 | +97,826 | 0.03% | 8,332,800 |
| 2018-09-14 | 2018-09-12 | 3.741 | 2,025,000 | -391,304 | 0.03% | 7,576,200 |
| 2018-09-13 | 2018-09-11 | 3.813 | 2,416,304 | +391,304 | 0.04% | 9,213,099 |
| 2018-09-10 | 2018-09-06 | 3.997 | 2,025,000 | -136,957 | 0.03% | 8,093,700 |
| 2018-09-07 | 2018-09-05 | 3.997 | 2,161,957 | +136,957 | 0.03% | 8,641,102 |
| 2018-09-04 | 2018-08-31 | 4.099 | 2,025,000 | +68,478 | 0.03% | 8,300,700 |
| 2018-09-03 | 2018-08-30 | 3.966 | 1,956,522 | +978,261 | 0.03% | 7,760,001 |
| 2018-08-29 | 2018-08-27 | 4.028 | 978,261 | +978,261 | 0.01% | 3,940,001 |
| 2018-08-23 | 2018-08-21 | 3.987 | 0 | -136,957 | ||
| 2018-08-22 | 2018-08-20 | 3.803 | 136,957 | +136,957 | 0.00% | 520,802 |
| 2018-08-17 | 2018-08-15 | 3.588 | 0 | -215,217 | ||
| 2018-08-16 | 2018-08-14 | 3.373 | 215,217 | +215,217 | 0.00% | 725,999 |
| 2018-07-03 | 2018-06-28 | 3.615 | 0 | -120,316 | ||
| 2018-06-29 | 2018-06-27 | 3.470 | 120,316 | +96,253 | 0.00% | 417,500 |
| 2018-06-27 | 2018-06-25 | 3.647 | 24,063 | -2,502,575 | 0.00% | 87,749 |
| 2018-06-07 | 2018-06-05 | 3.688 | 2,526,638 | -245,444 | 0.04% | 9,318,752 |
| 2018-06-01 | 2018-05-30 | 3.636 | 2,772,082 | -48,127 | 0.04% | 10,079,999 |
| 2018-05-31 | 2018-05-29 | 3.865 | 2,820,209 | +2,791,333 | 0.04% | 10,899,601 |
| 2018-05-25 | 2018-05-23 | 3.958 | 28,876 | -288,758 | 0.00% | 114,301 |
| 2018-05-24 | 2018-05-21 | 3.896 | 317,634 | +288,758 | 0.00% | 1,237,498 |
| 2018-05-23 | 2018-05-18 | 3.802 | 28,876 | -385,011 | 0.00% | 109,801 |
| 2018-05-21 | 2018-05-17 | 3.543 | 413,887 | -818,150 | 0.01% | 1,466,299 |
| 2018-05-18 | 2018-05-16 | 3.626 | 1,232,037 | -144,379 | 0.02% | 4,467,201 |
| 2018-05-16 | 2018-05-14 | 3.356 | 1,376,416 | -19,250 | 0.02% | 4,618,900 |
| 2018-05-14 | 2018-05-10 | 3.221 | 1,395,666 | +439,875 | 0.02% | 4,494,998 |
| 2018-05-11 | 2018-05-09 | 3.179 | 955,791 | -1,953,933 | 0.01% | 3,038,580 |
| 2018-05-10 | 2018-05-08 | 3.262 | 2,909,724 | +683,395 | 0.04% | 9,492,220 |
| 2018-05-09 | 2018-05-07 | 3.252 | 2,226,329 | +358,061 | 0.03% | 7,239,691 |
| 2018-05-08 | 2018-05-04 | 3.221 | 1,868,268 | +539,979 | 0.03% | 6,017,100 |
| 2018-05-07 | 2018-05-03 | 3.283 | 1,328,289 | +544,791 | 0.02% | 4,360,798 |
| 2018-05-04 | 2018-05-02 | 3.314 | 783,498 | +378,273 | 0.01% | 2,596,659 |
| 2018-04-26 | 2018-04-24 | 3.096 | 405,225 | -35,613 | 0.01% | 1,254,581 |
| 2018-04-25 | 2018-04-23 | 3.013 | 440,838 | +79,890 | 0.01% | 1,328,200 |
| 2018-04-20 | 2018-04-18 | 3.054 | 360,948 | -182,881 | 0.01% | 1,102,499 |
| 2018-04-19 | 2018-04-17 | 3.179 | 543,829 | -962,528 | 0.01% | 1,728,901 |
| 2018-04-18 | 2018-04-16 | 3.293 | 1,506,357 | -1,657,475 | 0.02% | 4,961,049 |
| 2018-04-17 | 2018-04-13 | 3.335 | 3,163,832 | -211,756 | 0.05% | 10,551,272 |
| 2018-04-13 | 2018-04-11 | 3.377 | 3,375,588 | -288,758 | 0.05% | 11,397,751 |
| 2018-04-11 | 2018-04-09 | 3.221 | 3,664,346 | -192,506 | 0.06% | 11,801,699 |
| 2018-04-06 | 2018-04-03 | 3.667 | 3,856,852 | +96,253 | 0.06% | 14,144,710 |
| 2018-03-28 | 2018-03-26 | 4.208 | 3,760,599 | -1,351,390 | 0.06% | 15,823,349 |
| 2018-03-26 | 2018-03-22 | 4.519 | 5,111,989 | +209,831 | 0.08% | 23,102,848 |
| 2018-03-23 | 2018-03-21 | 4.488 | 4,902,158 | +67,377 | 0.08% | 22,001,759 |
| 2018-03-22 | 2018-03-20 | 4.810 | 4,834,781 | -755,585 | 0.07% | 23,256,489 |
| 2018-03-21 | 2018-03-19 | 4.925 | 5,590,366 | -410,037 | 0.09% | 27,529,919 |
| 2018-03-19 | 2018-03-15 | 4.696 | 6,000,403 | +2,598,827 | 0.09% | 28,177,679 |
| 2018-03-14 | 2018-03-12 | 4.800 | 3,401,576 | +146,304 | 0.05% | 16,327,080 |
| 2018-03-08 | 2018-03-06 | 4.488 | 3,255,272 | -96,253 | 0.05% | 14,610,241 |
| 2018-03-07 | 2018-03-05 | 4.280 | 3,351,525 | +288,759 | 0.05% | 14,345,842 |
| 2018-03-06 | 2018-03-02 | 4.353 | 3,062,766 | -48,126 | 0.05% | 13,332,580 |
| 2018-03-01 | 2018-02-27 | 4.738 | 3,110,892 | +138,604 | 0.05% | 14,737,918 |
| 2018-02-28 | 2018-02-26 | 4.384 | 2,972,288 | -136,679 | 0.05% | 13,031,359 |
| 2018-02-27 | 2018-02-23 | 4.239 | 3,108,967 | -125,129 | 0.05% | 13,178,398 |
| 2018-02-26 | 2018-02-22 | 4.218 | 3,234,096 | +481,264 | 0.05% | 13,641,600 |
| 2018-02-23 | 2018-02-21 | 4.426 | 2,752,832 | -117,428 | 0.04% | 12,183,601 |
| 2018-02-20 | 2018-02-13 | 4.208 | 2,870,260 | -30,801 | 0.04% | 12,077,099 |
| 2018-02-08 | 2018-02-06 | 4.519 | 2,901,061 | -86,628 | 0.04% | 13,110,899 |
| 2018-01-29 | 2018-01-25 | 5.143 | 2,987,689 | +42,351 | 0.05% | 15,364,801 |
| 2018-01-26 | 2018-01-24 | 5.267 | 2,945,338 | +319,560 | 0.05% | 15,514,202 |
| 2018-01-25 | 2018-01-23 | 5.402 | 2,625,778 | +3,850 | 0.04% | 14,185,600 |
| 2018-01-23 | 2018-01-19 | 5.257 | 2,621,928 | +137,642 | 0.04% | 13,783,440 |
| 2018-01-22 | 2018-01-18 | 5.153 | 2,484,286 | +69,302 | 0.04% | 12,801,758 |
| 2018-01-08 | 2018-01-04 | 5.662 | 2,414,984 | +484,152 | 0.04% | 13,674,048 |
| 2018-01-05 | 2018-01-03 | 5.776 | 1,930,832 | -353,248 | 0.03% | 11,153,358 |
| 2018-01-04 | 2018-01-02 | 5.797 | 2,284,080 | +568,854 | 0.04% | 13,241,338 |
| 2017-12-28 | 2017-12-22 | 5.600 | 1,715,226 | +288,759 | 0.03% | 9,604,980 |
| 2017-12-21 | 2017-12-19 | 5.402 | 1,426,467 | +93,365 | 0.02% | 7,706,398 |
| 2017-12-20 | 2017-12-18 | 5.548 | 1,333,102 | -144,379 | 0.02% | 7,395,899 |
| 2017-12-18 | 2017-12-14 | 5.828 | 1,477,481 | +144,379 | 0.02% | 8,611,348 |
| 2017-12-14 | 2017-12-12 | 5.974 | 1,333,102 | +192,506 | 0.02% | 7,963,749 |
| 2017-12-13 | 2017-12-11 | 6.192 | 1,140,596 | +91,440 | 0.02% | 7,062,598 |
| 2017-12-12 | 2017-12-08 | 6.047 | 1,049,156 | -385,012 | 0.02% | 6,343,799 |
| 2017-12-11 | 2017-12-07 | 5.693 | 1,434,168 | +490,890 | 0.02% | 8,165,202 |
| 2017-12-08 | 2017-12-06 | 6.109 | 943,278 | +662,220 | 0.01% | 5,762,400 |
| 2017-12-07 | 2017-12-05 | 6.670 | 281,058 | -500,515 | 0.00% | 1,874,638 |
| 2017-12-06 | 2017-12-04 | 7.252 | 781,573 | -594,843 | 0.01% | 5,667,758 |
| 2017-12-05 | 2017-12-01 | 6.545 | 1,376,416 | -385,011 | 0.02% | 9,009,001 |
| 2017-12-04 | 2017-11-30 | 6.140 | 1,761,427 | +224,269 | 0.03% | 10,815,298 |
| 2017-12-01 | 2017-11-29 | 6.348 | 1,537,158 | -240,632 | 0.02% | 9,757,669 |
| 2017-11-30 | 2017-11-28 | 6.431 | 1,777,790 | -79,890 | 0.03% | 11,432,928 |
| 2017-11-29 | 2017-11-27 | 6.109 | 1,857,680 | -68,340 | 0.03% | 11,348,399 |
| 2017-11-28 | 2017-11-24 | 6.192 | 1,926,020 | +333,998 | 0.03% | 11,925,962 |
| 2017-11-27 | 2017-11-23 | 6.130 | 1,592,022 | +340,735 | 0.02% | 9,758,598 |
| 2017-11-24 | 2017-11-22 | 6.130 | 1,251,287 | +279,133 | 0.02% | 7,669,999 |
| 2017-11-23 | 2017-11-21 | 6.462 | 972,154 | -28,876 | 0.01% | 6,282,201 |
| 2017-11-22 | 2017-11-20 | 6.441 | 1,001,030 | -204,056 | 0.02% | 6,448,002 |
| 2017-11-21 | 2017-11-17 | 6.639 | 1,205,086 | -221,381 | 0.02% | 8,000,281 |
| 2017-11-20 | 2017-11-16 | 6.649 | 1,426,467 | -192,506 | 0.02% | 9,484,797 |
| 2017-11-17 | 2017-11-15 | 6.348 | 1,618,973 | -314,747 | 0.02% | 10,277,019 |
| 2017-11-16 | 2017-11-14 | 5.797 | 1,933,720 | +481,264 | 0.03% | 11,210,220 |
| 2017-11-15 | 2017-11-13 | 5.693 | 1,452,456 | +26,951 | 0.02% | 8,269,322 |
| 2017-11-14 | 2017-11-10 | 4.976 | 1,425,505 | +96,253 | 0.02% | 7,093,991 |
| 2017-11-10 | 2017-11-08 | 5.244 | 1,329,252 | +21,176 | 0.02% | 6,970,523 |
| 2017-11-09 | 2017-11-07 | 5.401 | 1,308,076 | +42,807 | 0.02% | 7,065,261 |
| 2017-10-20 | 2017-10-18 | 5.622 | 1,265,269 | +66,744 | 0.02% | 7,112,720 |
| 2017-10-17 | 2017-10-13 | 5.884 | 1,198,525 | -69,605 | 0.02% | 7,051,768 |
| 2017-10-16 | 2017-10-12 | 5.758 | 1,268,130 | +79,139 | 0.02% | 7,301,703 |
| 2017-10-13 | 2017-10-11 | 5.737 | 1,188,991 | +217,394 | 0.02% | 6,821,092 |
| 2017-10-12 | 2017-10-10 | 6.031 | 971,597 | -7,122,120 | 0.02% | 5,859,250 |
| 2017-10-06 | 2017-10-03 | 5.968 | 8,093,717 | +6,724,519 | 0.13% | 48,300,132 |
| 2017-10-03 | 2017-09-28 | 5.034 | 1,369,198 | -114,418 | 0.02% | 6,892,798 |
| 2017-09-29 | 2017-09-27 | 5.150 | 1,483,616 | -247,905 | 0.02% | 7,639,959 |
| 2017-09-28 | 2017-09-26 | 4.803 | 1,731,521 | +163,999 | 0.03% | 8,317,279 |
| 2017-09-27 | 2017-09-25 | 4.866 | 1,567,522 | +95,348 | 0.02% | 7,628,158 |
| 2017-09-26 | 2017-09-22 | 5.380 | 1,472,174 | +158,277 | 0.02% | 7,920,718 |
| 2017-09-25 | 2017-09-21 | 5.349 | 1,313,897 | +340,393 | 0.02% | 7,027,802 |
| 2017-09-22 | 2017-09-20 | 5.800 | 973,504 | -82,953 | 0.02% | 5,646,130 |
| 2017-09-21 | 2017-09-19 | 5.642 | 1,056,457 | +629,298 | 0.02% | 5,961,041 |
| 2017-09-20 | 2017-09-18 | 6.010 | 427,159 | +257,439 | 0.01% | 2,567,038 |
| 2017-09-15 | 2017-09-13 | 6.817 | 169,720 | +36,233 | 0.00% | 1,157,003 |
| 2017-09-14 | 2017-09-12 | 7.289 | 133,487 | -19,070 | 0.00% | 972,998 |
| 2017-09-13 | 2017-09-11 | 6.932 | 152,557 | +57,209 | 0.00% | 1,057,600 |
| 2017-09-12 | 2017-09-08 | 6.786 | 95,348 | -2,290,261 | 0.00% | 646,999 |
| 2017-09-11 | 2017-09-07 | 7.373 | 2,385,609 | -570,182 | 0.04% | 17,589,060 |
| 2017-09-07 | 2017-09-05 | 7.342 | 2,955,791 | +19,070 | 0.05% | 21,700,003 |
| 2017-09-06 | 2017-09-04 | 7.509 | 2,936,721 | +28,604 | 0.05% | 22,052,800 |
| 2017-08-17 | 2017-08-15 | 4.730 | 2,908,117 | -38,139 | 0.05% | 13,755,502 |
| 2017-08-16 | 2017-08-14 | 4.531 | 2,946,256 | +38,139 | 0.05% | 13,348,801 |
| 2017-07-25 | 2017-07-21 | 3.985 | 2,908,117 | -953,480 | 0.05% | 11,590,002 |
| 2017-07-21 | 2017-07-19 | 4.237 | 3,861,597 | +47,674 | 0.06% | 16,361,998 |
| 2017-07-19 | 2017-07-17 | 3.608 | 3,813,923 | -715,111 | 0.06% | 13,759,999 |
| 2017-07-18 | 2017-07-14 | 3.388 | 4,529,034 | +47,674 | 0.07% | 15,342,500 |
| 2017-07-17 | 2017-07-13 | 3.304 | 4,481,360 | 0.07% | 14,805,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy