History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 37,775,400 | +0 | 0.52% | 242,895,822 |
| 2025-10-13 | 2025-10-09 | 6.290 | 37,775,400 | +0 | 0.52% | 237,607,266 |
| 2025-10-10 | 2025-10-08 | 6.830 | 37,775,400 | +11,000 | 0.52% | 258,005,982 |
| 2025-10-09 | 2025-10-06 | 6.870 | 37,764,400 | +31,000 | 0.52% | 259,441,428 |
| 2025-10-08 | 2025-10-03 | 7.020 | 37,733,400 | +14,000 | 0.52% | 264,888,468 |
| 2025-10-06 | 2025-10-02 | 6.930 | 37,719,400 | -769,000 | 0.52% | 261,395,442 |
| 2025-10-03 | 2025-09-30 | 6.380 | 38,488,400 | +548,000 | 0.53% | 245,555,992 |
| 2025-10-02 | 2025-09-29 | 6.190 | 37,940,400 | +2,000 | 0.52% | 234,851,076 |
| 2025-09-30 | 2025-09-26 | 6.450 | 37,938,400 | -1,427,000 | 0.52% | 244,702,680 |
| 2025-09-29 | 2025-09-25 | 6.770 | 39,365,400 | -865,000 | 0.54% | 266,503,758 |
| 2025-09-26 | 2025-09-24 | 6.570 | 40,230,400 | +168,996 | 0.55% | 264,313,728 |
| 2025-09-25 | 2025-09-23 | 6.880 | 40,061,404 | -1,948,000 | 0.55% | 275,622,460 |
| 2025-09-24 | 2025-09-22 | 6.940 | 42,009,404 | -1,864,000 | 0.58% | 291,545,264 |
| 2025-09-23 | 2025-09-19 | 5.890 | 43,873,404 | -2,051,000 | 0.60% | 258,414,350 |
| 2025-09-22 | 2025-09-18 | 4.850 | 45,924,404 | -530,000 | 0.63% | 222,733,359 |
| 2025-09-19 | 2025-09-17 | 4.480 | 46,454,404 | +82,000 | 0.64% | 208,115,730 |
| 2025-09-18 | 2025-09-16 | 4.440 | 46,372,404 | +2,970,000 | 0.64% | 205,893,474 |
| 2025-09-17 | 2025-09-15 | 4.590 | 43,402,404 | +1,448,000 | 0.59% | 199,217,034 |
| 2025-09-16 | 2025-09-12 | 4.600 | 41,954,404 | +420,000 | 0.57% | 192,990,258 |
| 2025-09-15 | 2025-09-11 | 4.940 | 41,534,404 | -127,000 | 0.57% | 205,179,956 |
| 2025-09-12 | 2025-09-10 | 4.380 | 41,661,404 | -254,000 | 0.57% | 182,476,950 |
| 2025-09-11 | 2025-09-09 | 3.880 | 41,915,404 | +302,000 | 0.57% | 162,631,768 |
| 2025-09-10 | 2025-09-08 | 3.980 | 41,613,404 | +43,000 | 0.57% | 165,621,348 |
| 2025-09-09 | 2025-09-05 | 4.060 | 41,570,404 | -17,000 | 0.57% | 168,775,840 |
| 2025-09-08 | 2025-09-04 | 3.910 | 41,587,404 | +148,000 | 0.57% | 162,606,750 |
| 2025-09-05 | 2025-09-03 | 4.270 | 41,439,404 | +90,000 | 0.57% | 176,946,255 |
| 2025-09-04 | 2025-09-02 | 4.240 | 41,349,404 | +354,000 | 0.57% | 175,321,473 |
| 2025-09-03 | 2025-09-01 | 4.710 | 40,995,404 | +84,000 | 0.56% | 193,088,353 |
| 2025-09-02 | 2025-08-29 | 4.760 | 40,911,404 | +86,000 | 0.56% | 194,738,283 |
| 2025-09-01 | 2025-08-28 | 4.520 | 40,825,404 | +84,000 | 0.56% | 184,530,826 |
| 2025-08-29 | 2025-08-27 | 4.380 | 40,741,404 | -225,000 | 0.56% | 178,447,350 |
| 2025-08-28 | 2025-08-26 | 4.720 | 40,966,404 | +467,000 | 0.56% | 193,361,427 |
| 2025-08-27 | 2025-08-25 | 5.150 | 40,499,404 | -759,000 | 0.56% | 208,571,931 |
| 2025-08-26 | 2025-08-22 | 4.970 | 41,258,404 | -136,000 | 0.57% | 205,054,268 |
| 2025-08-25 | 2025-08-21 | 4.920 | 41,394,404 | +242,000 | 0.57% | 203,660,468 |
| 2025-08-22 | 2025-08-20 | 5.100 | 41,152,404 | -910,000 | 0.56% | 209,877,260 |
| 2025-08-21 | 2025-08-19 | 5.530 | 42,062,404 | -676,000 | 0.58% | 232,605,094 |
| 2025-08-20 | 2025-08-18 | 5.710 | 42,738,404 | -1,140,000 | 0.59% | 244,036,287 |
| 2025-08-19 | 2025-08-15 | 5.970 | 43,878,404 | -7,834,000 | 0.60% | 261,954,072 |
| 2025-08-18 | 2025-08-14 | 4.480 | 51,712,404 | -1,936,000 | 0.71% | 231,671,570 |
| 2025-08-15 | 2025-08-13 | 4.270 | 53,648,404 | -4,467,000 | 0.74% | 229,078,685 |
| 2025-08-14 | 2025-08-12 | 3.820 | 58,115,404 | -4,029,000 | 0.80% | 222,000,843 |
| 2025-08-13 | 2025-08-11 | 3.610 | 62,144,404 | -2,540,000 | 0.85% | 224,341,298 |
| 2025-08-12 | 2025-08-08 | 3.190 | 64,684,404 | -1,510,000 | 0.89% | 206,343,249 |
| 2025-08-11 | 2025-08-07 | 3.250 | 66,194,404 | -1,193,000 | 0.91% | 215,131,813 |
| 2025-08-08 | 2025-08-06 | 3.040 | 67,387,404 | -1,538,000 | 0.92% | 204,857,708 |
| 2025-08-07 | 2025-08-05 | 2.710 | 68,925,404 | -105,000 | 0.94% | 186,787,845 |
| 2025-08-05 | 2025-08-01 | 2.560 | 69,030,404 | +541,000 | 0.95% | 176,717,834 |
| 2025-08-04 | 2025-07-31 | 2.670 | 68,489,404 | -737,000 | 0.94% | 182,866,709 |
| 2025-08-01 | 2025-07-30 | 2.660 | 69,226,404 | -184,000 | 0.95% | 184,142,235 |
| 2025-07-31 | 2025-07-29 | 2.660 | 69,410,404 | -17,000 | 0.95% | 184,631,675 |
| 2025-07-30 | 2025-07-28 | 2.630 | 69,427,404 | +80,000 | 0.95% | 182,594,073 |
| 2025-07-29 | 2025-07-25 | 2.620 | 69,347,404 | -362,000 | 0.95% | 181,690,198 |
| 2025-07-28 | 2025-07-24 | 2.690 | 69,709,404 | -595,000 | 0.96% | 187,518,297 |
| 2025-07-25 | 2025-07-23 | 2.640 | 70,304,404 | -419,000 | 0.96% | 185,603,627 |
| 2025-07-24 | 2025-07-22 | 2.670 | 70,723,404 | -1,290,000 | 0.97% | 188,831,489 |
| 2025-07-23 | 2025-07-21 | 2.710 | 72,013,404 | +28,000 | 0.99% | 195,156,325 |
| 2025-07-22 | 2025-07-18 | 2.740 | 71,985,404 | +13,000 | 0.99% | 197,240,007 |
| 2025-07-21 | 2025-07-17 | 2.740 | 71,972,404 | -401,000 | 0.99% | 197,204,387 |
| 2025-07-18 | 2025-07-16 | 2.600 | 72,373,404 | +27,000 | 0.99% | 188,170,850 |
| 2025-07-17 | 2025-07-15 | 2.620 | 72,346,404 | -1,514,000 | 0.99% | 189,547,578 |
| 2025-07-16 | 2025-07-14 | 2.500 | 73,860,404 | +3,000 | 1.01% | 184,651,010 |
| 2025-07-15 | 2025-07-11 | 2.510 | 73,857,404 | -897,000 | 1.01% | 185,382,084 |
| 2025-07-14 | 2025-07-10 | 2.620 | 74,754,404 | -93,000 | 1.02% | 195,856,538 |
| 2025-07-11 | 2025-07-09 | 2.530 | 74,847,404 | +108,000 | 1.03% | 189,363,932 |
| 2025-07-10 | 2025-07-08 | 2.590 | 74,739,404 | -613,000 | 1.02% | 193,575,056 |
| 2025-07-09 | 2025-07-07 | 2.380 | 75,352,404 | +17,000 | 1.03% | 179,338,722 |
| 2025-07-08 | 2025-07-04 | 2.440 | 75,335,404 | +105,000 | 1.03% | 183,818,386 |
| 2025-07-07 | 2025-07-03 | 2.520 | 75,230,404 | -46,000 | 1.03% | 189,580,618 |
| 2025-07-04 | 2025-07-02 | 2.350 | 75,276,404 | -75,000 | 1.03% | 176,899,549 |
| 2025-07-02 | 2025-06-27 | 2.310 | 75,351,404 | +247,000 | 1.03% | 174,061,743 |
| 2025-06-30 | 2025-06-26 | 2.350 | 75,104,404 | +82,000 | 1.03% | 176,495,349 |
| 2025-06-27 | 2025-06-25 | 2.410 | 75,022,404 | -81,000 | 1.03% | 180,803,994 |
| 2025-06-26 | 2025-06-24 | 2.370 | 75,103,404 | +132,000 | 1.03% | 177,995,067 |
| 2025-06-25 | 2025-06-23 | 2.250 | 74,971,404 | -558,000 | 1.03% | 168,685,659 |
| 2025-06-24 | 2025-06-20 | 2.280 | 75,529,404 | -229,000 | 1.04% | 172,207,041 |
| 2025-06-23 | 2025-06-19 | 2.230 | 75,758,404 | -1,446,000 | 1.04% | 168,941,241 |
| 2025-06-20 | 2025-06-18 | 2.360 | 77,204,404 | +68,000 | 1.06% | 182,202,393 |
| 2025-06-19 | 2025-06-17 | 2.420 | 77,136,404 | -4,000 | 1.06% | 186,670,098 |
| 2025-06-18 | 2025-06-16 | 2.400 | 77,140,404 | +15,000 | 1.06% | 185,136,970 |
| 2025-06-17 | 2025-06-13 | 2.320 | 77,125,404 | -167,000 | 1.06% | 178,930,937 |
| 2025-06-16 | 2025-06-12 | 2.430 | 77,292,404 | -17,000 | 1.06% | 187,820,542 |
| 2025-06-13 | 2025-06-11 | 2.440 | 77,309,404 | -76,000 | 1.06% | 188,634,946 |
| 2025-06-12 | 2025-06-10 | 2.310 | 77,385,404 | +76,000 | 1.06% | 178,760,283 |
| 2025-06-11 | 2025-06-09 | 2.390 | 77,309,404 | -43,000 | 1.06% | 184,769,476 |
| 2025-06-10 | 2025-06-06 | 2.400 | 77,352,404 | -165,000 | 1.06% | 185,645,770 |
| 2025-06-09 | 2025-06-05 | 2.330 | 77,517,404 | -1,271,000 | 1.06% | 180,615,551 |
| 2025-06-06 | 2025-06-04 | 2.060 | 78,788,404 | +257,000 | 1.08% | 162,304,112 |
| 2025-06-05 | 2025-06-03 | 2.030 | 78,531,404 | +12,000 | 1.08% | 159,418,750 |
| 2025-06-04 | 2025-06-02 | 2.030 | 78,519,404 | +590,000 | 1.08% | 159,394,390 |
| 2025-06-03 | 2025-05-30 | 2.050 | 77,929,404 | +20,000 | 1.07% | 159,755,278 |
| 2025-06-02 | 2025-05-29 | 2.140 | 77,909,404 | -99,000 | 1.07% | 166,726,125 |
| 2025-05-30 | 2025-05-28 | 2.020 | 78,008,404 | +8,000 | 1.07% | 157,576,976 |
| 2025-05-29 | 2025-05-27 | 2.010 | 78,000,404 | +47,000 | 1.07% | 156,780,812 |
| 2025-05-28 | 2025-05-26 | 2.000 | 77,953,404 | +168,000 | 1.07% | 155,906,808 |
| 2025-05-27 | 2025-05-23 | 2.050 | 77,785,404 | -1,000 | 1.07% | 159,460,078 |
| 2025-05-26 | 2025-05-22 | 2.030 | 77,786,404 | +107,000 | 1.07% | 157,906,400 |
| 2025-05-23 | 2025-05-21 | 2.110 | 77,679,404 | +21,000 | 1.06% | 163,903,542 |
| 2025-05-22 | 2025-05-20 | 2.080 | 77,658,404 | +72,000 | 1.06% | 161,529,480 |
| 2025-05-21 | 2025-05-19 | 2.090 | 77,586,404 | +110,000 | 1.06% | 162,155,584 |
| 2025-05-20 | 2025-05-16 | 2.140 | 77,476,404 | +30,000 | 1.06% | 165,799,505 |
| 2025-05-19 | 2025-05-15 | 2.160 | 77,446,404 | +52,000 | 1.06% | 167,284,233 |
| 2025-05-16 | 2025-05-14 | 2.210 | 77,394,404 | +4,049,000 | 1.06% | 171,041,633 |
| 2025-05-15 | 2025-05-13 | 2.170 | 73,345,404 | -3,646,000 | 1.01% | 159,159,527 |
| 2025-05-14 | 2025-05-12 | 2.360 | 76,991,404 | +2,673,000 | 1.06% | 181,699,713 |
| 2025-05-13 | 2025-05-09 | 2.050 | 74,318,404 | +874,000 | 1.02% | 152,352,728 |
| 2025-05-12 | 2025-05-08 | 2.120 | 73,444,404 | -46,000 | 1.01% | 155,702,136 |
| 2025-05-09 | 2025-05-07 | 2.030 | 73,490,404 | -48,000 | 1.01% | 149,185,520 |
| 2025-05-08 | 2025-05-06 | 2.060 | 73,538,404 | +127,000 | 1.01% | 151,489,112 |
| 2025-05-07 | 2025-05-02 | 2.100 | 73,411,404 | -55,000 | 1.01% | 154,163,948 |
| 2025-05-06 | 2025-04-30 | 1.940 | 73,466,404 | -450,000 | 1.01% | 142,524,824 |
| 2025-05-02 | 2025-04-29 | 1.970 | 73,916,404 | -77,000 | 1.01% | 145,615,316 |
| 2025-04-30 | 2025-04-28 | 1.920 | 73,993,404 | +97,000 | 1.01% | 142,067,336 |
| 2025-04-29 | 2025-04-25 | 1.960 | 73,896,404 | +79,000 | 1.01% | 144,836,952 |
| 2025-04-28 | 2025-04-24 | 1.970 | 73,817,404 | -17,000 | 1.01% | 145,420,286 |
| 2025-04-25 | 2025-04-23 | 1.970 | 73,834,404 | +174,000 | 1.01% | 145,453,776 |
| 2025-04-24 | 2025-04-22 | 1.920 | 73,660,404 | -17,000 | 1.01% | 141,427,976 |
| 2025-04-23 | 2025-04-17 | 1.870 | 73,677,404 | +202,000 | 1.01% | 137,776,745 |
| 2025-04-22 | 2025-04-16 | 1.890 | 73,475,404 | +22,000 | 1.01% | 138,868,514 |
| 2025-04-17 | 2025-04-15 | 1.920 | 73,453,404 | +155,000 | 1.01% | 141,030,536 |
| 2025-04-16 | 2025-04-14 | 1.960 | 73,298,404 | -4,647,000 | 1.00% | 143,664,872 |
| 2025-04-15 | 2025-04-11 | 1.910 | 77,945,404 | -2,579,000 | 1.07% | 148,875,722 |
| 2025-04-14 | 2025-04-10 | 1.940 | 80,524,404 | +4,878,000 | 1.10% | 156,217,344 |
| 2025-04-11 | 2025-04-09 | 1.720 | 75,646,404 | +353,000 | 1.04% | 130,111,815 |
| 2025-04-10 | 2025-04-08 | 1.720 | 75,293,404 | -2,530,000 | 1.03% | 129,504,655 |
| 2025-04-09 | 2025-04-07 | 1.710 | 77,823,404 | +523,000 | 1.07% | 133,078,021 |
| 2025-04-08 | 2025-04-03 | 2.330 | 77,300,404 | +428,000 | 1.06% | 180,109,941 |
| 2025-04-07 | 2025-04-02 | 2.520 | 76,872,404 | +64,000 | 1.05% | 193,718,458 |
| 2025-04-03 | 2025-04-01 | 2.410 | 76,808,404 | +10,000 | 1.05% | 185,108,254 |
| 2025-04-02 | 2025-03-31 | 2.380 | 76,798,404 | +191,000 | 1.05% | 182,780,202 |
| 2025-04-01 | 2025-03-28 | 2.470 | 76,607,404 | +246,000 | 1.05% | 189,220,288 |
| 2025-03-31 | 2025-03-27 | 2.580 | 76,361,404 | -7,000 | 1.05% | 197,012,422 |
| 2025-03-28 | 2025-03-26 | 2.620 | 76,368,404 | +100,000 | 1.05% | 200,085,218 |
| 2025-03-27 | 2025-03-25 | 2.560 | 76,268,404 | +31,000 | 1.05% | 195,247,114 |
| 2025-03-26 | 2025-03-24 | 2.660 | 76,237,404 | -54,000 | 1.05% | 202,791,495 |
| 2025-03-25 | 2025-03-21 | 2.680 | 76,291,404 | +191,000 | 1.05% | 204,460,963 |
| 2025-03-24 | 2025-03-20 | 2.770 | 76,100,404 | +181,000 | 1.04% | 210,798,119 |
| 2025-03-21 | 2025-03-19 | 2.790 | 75,919,404 | -16,000 | 1.04% | 211,815,137 |
| 2025-03-20 | 2025-03-18 | 2.900 | 75,935,404 | +88,000 | 1.04% | 220,212,672 |
| 2025-03-19 | 2025-03-17 | 2.890 | 75,847,404 | -53,000 | 1.04% | 219,198,998 |
| 2025-03-18 | 2025-03-14 | 2.750 | 75,900,404 | +207,000 | 1.04% | 208,726,111 |
| 2025-03-17 | 2025-03-13 | 2.790 | 75,693,404 | -2,502,000 | 1.04% | 211,184,597 |
| 2025-03-14 | 2025-03-12 | 3.070 | 78,195,404 | -1,141,000 | 1.07% | 240,059,890 |
| 2025-03-13 | 2025-03-11 | 3.120 | 79,336,404 | -688,000 | 1.09% | 247,529,580 |
| 2025-03-12 | 2025-03-10 | 3.110 | 80,024,404 | +2,640,000 | 1.10% | 248,875,896 |
| 2025-03-11 | 2025-03-07 | 2.940 | 77,384,404 | +291,000 | 1.06% | 227,510,148 |
| 2025-03-10 | 2025-03-06 | 3.070 | 77,093,404 | -1,932,000 | 1.06% | 236,676,750 |
| 2025-03-07 | 2025-03-05 | 3.080 | 79,025,404 | +2,343,000 | 1.08% | 243,398,244 |
| 2025-03-06 | 2025-03-04 | 2.890 | 76,682,404 | +270,000 | 1.05% | 221,612,148 |
| 2025-03-05 | 2025-03-03 | 2.900 | 76,412,404 | +796,000 | 1.05% | 221,595,972 |
| 2025-03-04 | 2025-02-28 | 3.040 | 75,616,404 | +865,000 | 1.04% | 229,873,868 |
| 2025-03-03 | 2025-02-27 | 3.380 | 74,751,404 | +1,337,000 | 1.02% | 252,659,746 |
| 2025-02-28 | 2025-02-26 | 3.520 | 73,414,404 | +292,000 | 1.01% | 258,418,702 |
| 2025-02-27 | 2025-02-25 | 3.540 | 73,122,404 | +776,000 | 1.00% | 258,853,310 |
| 2025-02-26 | 2025-02-24 | 3.660 | 72,346,404 | +1,694,000 | 0.99% | 264,787,839 |
| 2025-02-25 | 2025-02-21 | 3.920 | 70,652,404 | -1,313,000 | 0.97% | 276,957,424 |
| 2025-02-24 | 2025-02-20 | 3.670 | 71,965,404 | +2,000 | 0.99% | 264,113,033 |
| 2025-02-21 | 2025-02-19 | 3.710 | 71,963,404 | -99,000 | 0.99% | 266,984,229 |
| 2025-02-20 | 2025-02-18 | 3.590 | 72,062,404 | +42,000 | 0.99% | 258,704,030 |
| 2025-02-19 | 2025-02-17 | 3.730 | 72,020,404 | +108,000 | 0.99% | 268,636,107 |
| 2025-02-18 | 2025-02-14 | 3.740 | 71,912,404 | +232,000 | 0.99% | 268,952,391 |
| 2025-02-17 | 2025-02-13 | 3.720 | 71,680,404 | -1,630,000 | 0.98% | 266,651,103 |
| 2025-02-14 | 2025-02-12 | 3.970 | 73,310,404 | +1,091,000 | 1.01% | 291,042,304 |
| 2025-02-13 | 2025-02-11 | 3.650 | 72,219,404 | -41,000 | 0.99% | 263,600,825 |
| 2025-02-12 | 2025-02-10 | 3.730 | 72,260,404 | -180,000 | 0.99% | 269,531,307 |
| 2025-02-11 | 2025-02-07 | 3.740 | 72,440,404 | +334,000 | 0.99% | 270,927,111 |
| 2025-02-10 | 2025-02-06 | 3.850 | 72,106,404 | -665,000 | 0.99% | 277,609,655 |
| 2025-02-07 | 2025-02-05 | 3.510 | 72,771,404 | +509,000 | 1.00% | 255,427,628 |
| 2025-02-06 | 2025-02-04 | 3.610 | 72,262,404 | -493,000 | 0.99% | 260,867,278 |
| 2025-02-05 | 2025-02-03 | 3.410 | 72,755,404 | +406,000 | 1.00% | 248,095,928 |
| 2025-02-04 | 2025-01-28 | 3.320 | 72,349,404 | +1,239,000 | 0.99% | 240,200,021 |
| 2025-02-03 | 2025-01-24 | 4.100 | 71,110,404 | -1,285,000 | 0.98% | 291,552,656 |
| 2025-01-24 | 2025-01-22 | 3.990 | 72,395,404 | -5,751,000 | 0.99% | 288,857,662 |
| 2025-01-23 | 2025-01-21 | 3.660 | 78,146,404 | -1,031,000 | 1.07% | 286,015,839 |
| 2025-01-22 | 2025-01-20 | 3.500 | 79,177,404 | +337,000 | 1.09% | 277,120,914 |
| 2025-01-21 | 2025-01-17 | 3.360 | 78,840,404 | +14,000 | 1.08% | 264,903,757 |
| 2025-01-20 | 2025-01-16 | 3.370 | 78,826,404 | +107,000 | 1.08% | 265,644,981 |
| 2025-01-17 | 2025-01-15 | 3.260 | 78,719,404 | -506,000 | 1.08% | 256,625,257 |
| 2025-01-16 | 2025-01-14 | 3.350 | 79,225,404 | +435,000 | 1.09% | 265,405,103 |
| 2025-01-15 | 2025-01-13 | 3.350 | 78,790,404 | +247,000 | 1.08% | 263,947,853 |
| 2025-01-14 | 2025-01-10 | 3.540 | 78,543,404 | +306,000 | 1.08% | 278,043,650 |
| 2025-01-13 | 2025-01-09 | 3.690 | 78,237,404 | -1,609,000 | 1.07% | 288,696,021 |
| 2025-01-10 | 2025-01-08 | 3.380 | 79,846,404 | +993,000 | 1.10% | 269,880,846 |
| 2025-01-09 | 2025-01-07 | 3.570 | 78,853,404 | +155,000 | 1.08% | 281,506,652 |
| 2025-01-08 | 2025-01-06 | 3.550 | 78,698,404 | -275,000 | 1.08% | 279,379,334 |
| 2025-01-07 | 2025-01-03 | 3.410 | 78,973,404 | +326,000 | 1.08% | 269,299,308 |
| 2025-01-06 | 2025-01-02 | 3.550 | 78,647,404 | +445,000 | 1.08% | 279,198,284 |
| 2025-01-03 | 2024-12-31 | 3.650 | 78,202,404 | -750,000 | 1.07% | 285,438,775 |
| 2025-01-02 | 2024-12-27 | 3.780 | 78,952,404 | -4,432,000 | 1.08% | 298,440,087 |
| 2024-12-30 | 2024-12-24 | 3.210 | 83,384,404 | +37,000 | 1.14% | 267,663,937 |
| 2024-12-27 | 2024-12-20 | 3.140 | 83,347,404 | +258,000 | 1.14% | 261,710,849 |
| 2024-12-23 | 2024-12-19 | 3.100 | 83,089,404 | +818,000 | 1.14% | 257,577,152 |
| 2024-12-20 | 2024-12-18 | 3.150 | 82,271,404 | +343,000 | 1.13% | 259,154,923 |
| 2024-12-19 | 2024-12-17 | 3.160 | 81,928,404 | -129,000 | 1.12% | 258,893,757 |
| 2024-12-18 | 2024-12-16 | 3.140 | 82,057,404 | +622,000 | 1.13% | 257,660,249 |
| 2024-12-17 | 2024-12-13 | 3.310 | 81,435,404 | +420,000 | 1.12% | 269,551,187 |
| 2024-12-16 | 2024-12-12 | 3.450 | 81,015,404 | -823,000 | 1.11% | 279,503,144 |
| 2024-12-13 | 2024-12-11 | 3.380 | 81,838,404 | -235,000 | 1.12% | 276,613,806 |
| 2024-12-12 | 2024-12-10 | 3.350 | 82,073,404 | -738,000 | 1.13% | 274,945,903 |
| 2024-12-11 | 2024-12-09 | 3.470 | 82,811,404 | -410,000 | 1.14% | 287,355,572 |
| 2024-12-10 | 2024-12-06 | 3.310 | 83,221,404 | +225,000 | 1.14% | 275,462,847 |
| 2024-12-09 | 2024-12-05 | 3.390 | 82,996,404 | -30,000 | 1.14% | 281,357,810 |
| 2024-12-06 | 2024-12-04 | 3.350 | 83,026,404 | +1,000 | 1.14% | 278,138,453 |
| 2024-12-05 | 2024-12-03 | 3.420 | 83,025,404 | -2,129,000 | 1.14% | 283,946,882 |
| 2024-12-04 | 2024-12-02 | 3.390 | 85,154,404 | -1,438,000 | 1.17% | 288,673,430 |
| 2024-12-03 | 2024-11-29 | 3.190 | 86,592,404 | -1,603,000 | 1.19% | 276,229,769 |
| 2024-12-02 | 2024-11-28 | 3.140 | 88,195,404 | +11,000 | 1.21% | 276,933,569 |
| 2024-11-29 | 2024-11-27 | 3.120 | 88,184,404 | +496,000 | 1.21% | 275,135,340 |
| 2024-11-28 | 2024-11-26 | 3.100 | 87,688,404 | +520,000 | 1.20% | 271,834,052 |
| 2024-11-27 | 2024-11-25 | 3.400 | 87,168,404 | +44,000 | 1.20% | 296,372,574 |
| 2024-11-26 | 2024-11-22 | 3.390 | 87,124,404 | -2,366,000 | 1.20% | 295,351,730 |
| 2024-11-25 | 2024-11-21 | 3.250 | 89,490,404 | -1,173,000 | 1.23% | 290,843,813 |
| 2024-11-22 | 2024-11-20 | 3.360 | 90,663,404 | -4,119,000 | 1.24% | 304,629,037 |
| 2024-11-21 | 2024-11-19 | 3.180 | 94,782,404 | -2,083,000 | 1.30% | 301,408,045 |
| 2024-11-20 | 2024-11-18 | 3.010 | 96,865,404 | -194,000 | 1.33% | 291,564,866 |
| 2024-11-19 | 2024-11-15 | 2.850 | 97,059,404 | -27,000 | 1.33% | 276,619,301 |
| 2024-11-18 | 2024-11-14 | 2.850 | 97,086,404 | +1,532,000 | 1.33% | 276,696,251 |
| 2024-11-15 | 2024-11-13 | 3.140 | 95,554,404 | -1,548,000 | 1.31% | 300,040,829 |
| 2024-11-14 | 2024-11-12 | 2.580 | 97,102,404 | +313,000 | 1.33% | 250,524,202 |
| 2024-11-13 | 2024-11-11 | 2.750 | 96,789,404 | +64,000 | 1.33% | 266,170,861 |
| 2024-11-12 | 2024-11-08 | 2.780 | 96,725,404 | -762,000 | 1.33% | 268,896,623 |
| 2024-11-11 | 2024-11-07 | 2.720 | 97,487,404 | +206,000 | 1.34% | 265,165,739 |
| 2024-11-08 | 2024-11-06 | 2.740 | 97,281,404 | -176,000 | 1.33% | 266,551,047 |
| 2024-11-07 | 2024-11-05 | 2.770 | 97,457,404 | -93,000 | 1.34% | 269,957,009 |
| 2024-11-06 | 2024-11-04 | 2.550 | 97,550,404 | -228,000 | 1.34% | 248,753,530 |
| 2024-11-05 | 2024-11-01 | 2.530 | 97,778,404 | +29,000 | 1.34% | 247,379,362 |
| 2024-11-04 | 2024-10-31 | 2.650 | 97,749,404 | +86,000 | 1.34% | 259,035,921 |
| 2024-11-01 | 2024-10-30 | 2.640 | 97,663,404 | +6,000 | 1.34% | 257,831,387 |
| 2024-10-31 | 2024-10-29 | 2.680 | 97,657,404 | +48,000 | 1.34% | 261,721,843 |
| 2024-10-30 | 2024-10-28 | 2.710 | 97,609,404 | -548,000 | 1.34% | 264,521,485 |
| 2024-10-29 | 2024-10-25 | 2.890 | 98,157,404 | +115,000 | 1.35% | 283,674,898 |
| 2024-10-28 | 2024-10-24 | 2.870 | 98,042,404 | -66,000 | 1.34% | 281,381,699 |
| 2024-10-25 | 2024-10-23 | 2.980 | 98,108,404 | +157,000 | 1.35% | 292,363,044 |
| 2024-10-24 | 2024-10-22 | 3.090 | 97,951,404 | -991,000 | 1.34% | 302,669,838 |
| 2024-10-23 | 2024-10-21 | 2.960 | 98,942,404 | +499,000 | 1.36% | 292,869,516 |
| 2024-10-22 | 2024-10-18 | 3.040 | 98,443,404 | -1,373,000 | 1.35% | 299,267,948 |
| 2024-10-21 | 2024-10-17 | 2.760 | 99,816,404 | +44,000 | 1.37% | 275,493,275 |
| 2024-10-18 | 2024-10-16 | 2.690 | 99,772,404 | -216,000 | 1.37% | 268,387,767 |
| 2024-10-17 | 2024-10-15 | 2.880 | 99,988,404 | +296,000 | 1.37% | 287,966,604 |
| 2024-10-16 | 2024-10-14 | 2.910 | 99,692,404 | +89,000 | 1.37% | 290,104,896 |
| 2024-10-15 | 2024-10-10 | 2.950 | 99,603,404 | -115,000 | 1.37% | 293,830,042 |
| 2024-10-14 | 2024-10-09 | 2.790 | 99,718,404 | -96,000 | 1.37% | 278,214,347 |
| 2024-10-10 | 2024-10-08 | 2.700 | 99,814,404 | +892,000 | 1.37% | 269,498,891 |
| 2024-10-09 | 2024-10-07 | 2.970 | 98,922,404 | +279,000 | 1.36% | 293,799,540 |
| 2024-10-08 | 2024-10-04 | 2.910 | 98,643,404 | -842,000 | 1.35% | 287,052,306 |
| 2024-10-07 | 2024-10-03 | 2.330 | 99,485,404 | -297,000 | 1.36% | 231,800,991 |
| 2024-10-04 | 2024-10-02 | 2.430 | 99,782,404 | +225,000 | 1.37% | 242,471,242 |
| 2024-10-03 | 2024-09-30 | 2.430 | 99,557,404 | +47,000 | 1.37% | 241,924,492 |
| 2024-10-02 | 2024-09-27 | 2.370 | 99,510,404 | +51,000 | 1.37% | 235,839,657 |
| 2024-09-30 | 2024-09-26 | 2.320 | 99,459,404 | -105,000 | 1.36% | 230,745,817 |
| 2024-09-27 | 2024-09-25 | 2.090 | 99,564,404 | +90,000 | 1.37% | 208,089,604 |
| 2024-09-26 | 2024-09-24 | 2.190 | 99,474,404 | -103,000 | 1.36% | 217,848,945 |
| 2024-09-25 | 2024-09-23 | 2.030 | 99,577,404 | -111,000 | 1.37% | 202,142,130 |
| 2024-09-24 | 2024-09-20 | 1.880 | 99,688,404 | -75,000 | 1.37% | 187,414,200 |
| 2024-09-23 | 2024-09-19 | 1.810 | 99,763,404 | +177,000 | 1.37% | 180,571,761 |
| 2024-09-20 | 2024-09-17 | 1.850 | 99,586,404 | +26,000 | 1.37% | 184,234,847 |
| 2024-09-19 | 2024-09-16 | 1.870 | 99,560,404 | +20,000 | 1.37% | 186,177,955 |
| 2024-09-17 | 2024-09-13 | 1.900 | 99,540,404 | +7,000 | 1.37% | 189,126,768 |
| 2024-09-16 | 2024-09-12 | 1.870 | 99,533,404 | +380,000 | 1.37% | 186,127,465 |
| 2024-09-13 | 2024-09-11 | 1.850 | 99,153,404 | +122,000 | 1.36% | 183,433,797 |
| 2024-09-12 | 2024-09-10 | 1.900 | 99,031,404 | +16,000 | 1.36% | 188,159,668 |
| 2024-09-11 | 2024-09-09 | 1.930 | 99,015,404 | +144,000 | 1.36% | 191,099,730 |
| 2024-09-10 | 2024-09-05 | 1.980 | 98,871,404 | +177,000 | 1.36% | 195,765,380 |
| 2024-09-09 | 2024-09-04 | 2.060 | 98,694,404 | -93,000 | 1.35% | 203,310,472 |
| 2024-09-05 | 2024-09-03 | 2.110 | 98,787,404 | +14,000 | 1.36% | 208,441,422 |
| 2024-09-04 | 2024-09-02 | 2.170 | 98,773,404 | +312,000 | 1.35% | 214,338,287 |
| 2024-09-03 | 2024-08-30 | 2.300 | 98,461,404 | -87,000 | 1.35% | 226,461,229 |
| 2024-09-02 | 2024-08-29 | 2.160 | 98,548,404 | +52,000 | 1.35% | 212,864,553 |
| 2024-08-30 | 2024-08-28 | 2.160 | 98,496,404 | -10,000 | 1.35% | 212,752,233 |
| 2024-08-29 | 2024-08-27 | 2.190 | 98,506,404 | -5,000 | 1.35% | 215,729,025 |
| 2024-08-28 | 2024-08-26 | 2.210 | 98,511,404 | +25,000 | 1.35% | 217,710,203 |
| 2024-08-27 | 2024-08-23 | 2.220 | 98,486,404 | -40,000 | 1.35% | 218,639,817 |
| 2024-08-26 | 2024-08-22 | 2.260 | 98,526,404 | +92,000 | 1.35% | 222,669,673 |
| 2024-08-23 | 2024-08-21 | 2.330 | 98,434,404 | +23,000 | 1.35% | 229,352,161 |
| 2024-08-22 | 2024-08-20 | 2.320 | 98,411,404 | +6,700,000 | 1.35% | 228,314,457 |
| 2024-08-21 | 2024-08-19 | 2.270 | 91,711,404 | +33,000 | 1.26% | 208,184,887 |
| 2024-08-20 | 2024-08-16 | 2.240 | 91,678,404 | -1,000 | 1.26% | 205,359,625 |
| 2024-08-19 | 2024-08-15 | 2.210 | 91,679,404 | -169,000 | 1.26% | 202,611,483 |
| 2024-08-16 | 2024-08-14 | 2.090 | 91,848,404 | +204,000 | 1.26% | 191,963,164 |
| 2024-08-15 | 2024-08-13 | 2.260 | 91,644,404 | -401,000 | 1.26% | 207,116,353 |
| 2024-08-14 | 2024-08-12 | 2.280 | 92,045,404 | +30,000 | 1.26% | 209,863,521 |
| 2024-08-13 | 2024-08-09 | 2.200 | 92,015,404 | -247,000 | 1.26% | 202,433,889 |
| 2024-08-12 | 2024-08-08 | 2.120 | 92,262,404 | -511,000 | 1.27% | 195,596,296 |
| 2024-08-09 | 2024-08-07 | 2.230 | 92,773,404 | -145,000 | 1.27% | 206,884,691 |
| 2024-08-08 | 2024-08-06 | 2.240 | 92,918,404 | -88,000 | 1.27% | 208,137,225 |
| 2024-08-07 | 2024-08-05 | 2.170 | 93,006,404 | +93,000 | 1.28% | 201,823,897 |
| 2024-08-06 | 2024-08-02 | 2.410 | 92,913,404 | +44,000 | 1.27% | 223,921,304 |
| 2024-08-05 | 2024-08-01 | 2.760 | 92,869,404 | +35,000 | 1.27% | 256,319,555 |
| 2024-08-02 | 2024-07-31 | 2.690 | 92,834,404 | +105,000 | 1.27% | 249,724,547 |
| 2024-08-01 | 2024-07-30 | 2.600 | 92,729,404 | +37,000 | 1.27% | 241,096,450 |
| 2024-07-31 | 2024-07-29 | 2.630 | 92,692,404 | +103,000 | 1.27% | 243,781,023 |
| 2024-07-30 | 2024-07-26 | 2.580 | 92,589,404 | +266,000 | 1.27% | 238,880,662 |
| 2024-07-29 | 2024-07-25 | 2.630 | 92,323,404 | +866,000 | 1.27% | 242,810,553 |
| 2024-07-26 | 2024-07-24 | 3.000 | 91,457,404 | +33,000 | 1.25% | 274,372,212 |
| 2024-07-25 | 2024-07-23 | 2.990 | 91,424,404 | -195,000 | 1.25% | 273,358,968 |
| 2024-07-24 | 2024-07-22 | 3.050 | 91,619,404 | -184,000 | 1.26% | 279,439,182 |
| 2024-07-23 | 2024-07-19 | 3.090 | 91,803,404 | -280,000 | 1.26% | 283,672,518 |
| 2024-07-22 | 2024-07-18 | 3.150 | 92,083,404 | -563,000 | 1.26% | 290,062,723 |
| 2024-07-19 | 2024-07-17 | 3.060 | 92,646,404 | +183,000 | 1.27% | 283,497,996 |
| 2024-07-18 | 2024-07-16 | 3.210 | 92,463,404 | +166,000 | 1.27% | 296,807,527 |
| 2024-07-17 | 2024-07-15 | 3.180 | 92,297,404 | +2,099,000 | 1.27% | 293,505,745 |
| 2024-07-16 | 2024-07-12 | 3.520 | 90,198,404 | +808,000 | 1.24% | 317,498,382 |
| 2024-07-15 | 2024-07-11 | 3.720 | 89,390,404 | -241,000 | 1.23% | 332,532,303 |
| 2024-07-12 | 2024-07-10 | 3.730 | 89,631,404 | -1,457,000 | 1.23% | 334,325,137 |
| 2024-07-11 | 2024-07-09 | 3.700 | 91,088,404 | -2,504,000 | 1.25% | 337,027,095 |
| 2024-07-10 | 2024-07-08 | 3.050 | 93,592,404 | +1,371,000 | 1.28% | 285,456,832 |
| 2024-07-09 | 2024-07-05 | 3.550 | 92,221,404 | +494,000 | 1.27% | 327,385,984 |
| 2024-07-08 | 2024-07-04 | 3.660 | 91,727,404 | -932,000 | 1.26% | 335,722,299 |
| 2024-07-05 | 2024-07-03 | 3.490 | 92,659,404 | +309,000 | 1.27% | 323,381,320 |
| 2024-07-04 | 2024-07-02 | 3.630 | 92,350,404 | -2,741,000 | 1.27% | 335,231,967 |
| 2024-07-03 | 2024-06-28 | 3.470 | 95,091,404 | -1,590,000 | 1.30% | 329,967,172 |
| 2024-07-02 | 2024-06-27 | 3.090 | 96,681,404 | +59,000 | 1.33% | 298,745,538 |
| 2024-06-28 | 2024-06-26 | 3.090 | 96,622,404 | +638,000 | 1.33% | 298,563,228 |
| 2024-06-27 | 2024-06-25 | 3.140 | 95,984,404 | +148,000 | 1.32% | 301,391,029 |
| 2024-06-26 | 2024-06-24 | 3.340 | 95,836,404 | +132,000 | 1.31% | 320,093,589 |
| 2024-06-25 | 2024-06-21 | 3.400 | 95,704,404 | -351,000 | 1.31% | 325,394,974 |
| 2024-06-24 | 2024-06-20 | 3.540 | 96,055,404 | -528,000 | 1.32% | 340,036,130 |
| 2024-06-21 | 2024-06-19 | 3.470 | 96,583,404 | -93,000 | 1.32% | 335,144,412 |
| 2024-06-20 | 2024-06-18 | 3.450 | 96,676,404 | -5,725,000 | 1.33% | 333,533,594 |
| 2024-06-19 | 2024-06-17 | 2.960 | 102,401,404 | -1,449,000 | 1.40% | 303,108,156 |
| 2024-06-18 | 2024-06-14 | 2.840 | 103,850,404 | -1,284,000 | 1.42% | 294,935,147 |
| 2024-06-17 | 2024-06-13 | 2.650 | 105,134,404 | -733,000 | 1.44% | 278,606,171 |
| 2024-06-14 | 2024-06-12 | 2.400 | 105,867,404 | +157,000 | 1.45% | 254,081,770 |
| 2024-06-13 | 2024-06-11 | 2.460 | 105,710,404 | -191,000 | 1.45% | 260,047,594 |
| 2024-06-12 | 2024-06-07 | 2.460 | 105,901,404 | +649,000 | 1.45% | 260,517,454 |
| 2024-06-11 | 2024-06-06 | 2.720 | 105,252,404 | -2,620,000 | 1.44% | 286,286,539 |
| 2024-06-06 | 2024-06-04 | 2.340 | 107,872,404 | +183,000 | 1.48% | 252,421,425 |
| 2024-06-05 | 2024-06-03 | 2.460 | 107,689,404 | +37,000 | 1.48% | 264,915,934 |
| 2024-06-04 | 2024-05-31 | 2.540 | 107,652,404 | -458,000 | 1.48% | 273,437,106 |
| 2024-06-03 | 2024-05-30 | 2.420 | 108,110,404 | +372,000 | 1.48% | 261,627,178 |
| 2024-05-31 | 2024-05-29 | 2.530 | 107,738,404 | -1,545,000 | 1.48% | 272,578,162 |
| 2024-05-30 | 2024-05-28 | 2.460 | 109,283,404 | -2,710,000 | 1.50% | 268,837,174 |
| 2024-05-29 | 2024-05-27 | 2.270 | 111,993,404 | -110,000 | 1.54% | 254,225,027 |
| 2024-05-28 | 2024-05-24 | 2.180 | 112,103,404 | -570,000 | 1.54% | 244,385,421 |
| 2024-05-27 | 2024-05-23 | 2.120 | 112,673,404 | -93,000 | 1.55% | 238,867,616 |
| 2024-05-24 | 2024-05-22 | 2.190 | 112,766,404 | -319,000 | 1.55% | 246,958,425 |
| 2024-05-23 | 2024-05-21 | 2.090 | 113,085,404 | -50,000 | 1.55% | 236,348,494 |
| 2024-05-22 | 2024-05-20 | 2.100 | 113,135,404 | +75,000 | 1.55% | 237,584,348 |
| 2024-05-21 | 2024-05-17 | 2.210 | 113,060,404 | +24,000 | 1.55% | 249,863,493 |
| 2024-05-20 | 2024-05-16 | 2.270 | 113,036,404 | -510,000 | 1.55% | 256,592,637 |
| 2024-05-17 | 2024-05-14 | 2.230 | 113,546,404 | -652,000 | 1.56% | 253,208,481 |
| 2024-05-16 | 2024-05-13 | 2.190 | 114,198,404 | -361,000 | 1.57% | 250,094,505 |
| 2024-05-14 | 2024-05-10 | 1.950 | 114,559,404 | -56,000 | 1.57% | 223,390,838 |
| 2024-05-13 | 2024-05-09 | 2.200 | 114,615,404 | -216,000 | 1.57% | 252,153,889 |
| 2024-05-10 | 2024-05-08 | 2.150 | 114,831,404 | -12,000 | 1.58% | 246,887,519 |
| 2024-05-09 | 2024-05-07 | 2.230 | 114,843,404 | -390,000 | 1.58% | 256,100,791 |
| 2024-05-08 | 2024-05-06 | 2.190 | 115,233,404 | +35,000 | 1.58% | 252,361,155 |
| 2024-05-07 | 2024-05-03 | 2.200 | 115,198,404 | +31,000 | 1.58% | 253,436,489 |
| 2024-05-06 | 2024-05-02 | 2.210 | 115,167,404 | -95,000 | 1.58% | 254,519,963 |
| 2024-05-03 | 2024-04-30 | 2.260 | 115,262,404 | -68,000 | 1.58% | 260,493,033 |
| 2024-05-02 | 2024-04-29 | 2.290 | 115,330,404 | -67,000 | 1.58% | 264,106,625 |
| 2024-04-30 | 2024-04-26 | 2.360 | 115,397,404 | -1,631,000 | 1.58% | 272,337,873 |
| 2024-04-29 | 2024-04-25 | 2.120 | 117,028,404 | -233,000 | 1.61% | 248,100,216 |
| 2024-04-26 | 2024-04-24 | 2.070 | 117,261,404 | -423,000 | 1.61% | 242,731,106 |
| 2024-04-25 | 2024-04-23 | 1.980 | 117,684,404 | -22,000 | 1.61% | 233,015,120 |
| 2024-04-24 | 2024-04-22 | 1.920 | 117,706,404 | -60,000 | 1.61% | 225,996,296 |
| 2024-04-23 | 2024-04-19 | 1.970 | 117,766,404 | -102,000 | 1.62% | 231,999,816 |
| 2024-04-22 | 2024-04-18 | 1.970 | 117,868,404 | +180,000 | 1.62% | 232,200,756 |
| 2024-04-19 | 2024-04-17 | 1.920 | 117,688,404 | -153,000 | 1.61% | 225,961,736 |
| 2024-04-18 | 2024-04-16 | 1.820 | 117,841,404 | +266,000 | 1.62% | 214,471,355 |
| 2024-04-17 | 2024-04-15 | 2.030 | 117,575,404 | +27,000 | 1.61% | 238,678,070 |
| 2024-04-16 | 2024-04-12 | 2.100 | 117,548,404 | -215,000 | 1.61% | 246,851,648 |
| 2024-04-15 | 2024-04-11 | 2.150 | 117,763,404 | -614,000 | 1.62% | 253,191,319 |
| 2024-04-12 | 2024-04-10 | 2.440 | 118,377,404 | -1,504,000 | 1.62% | 288,840,866 |
| 2024-04-11 | 2024-04-09 | 2.360 | 119,881,404 | -2,291,000 | 1.64% | 282,920,113 |
| 2024-04-10 | 2024-04-08 | 2.190 | 122,172,404 | -135,000 | 1.68% | 267,557,565 |
| 2024-04-09 | 2024-04-05 | 2.090 | 122,307,404 | -11,000 | 1.68% | 255,622,474 |
| 2024-04-08 | 2024-04-03 | 2.150 | 122,318,404 | -709,000 | 1.68% | 262,984,569 |
| 2024-04-05 | 2024-04-02 | 2.120 | 123,027,404 | -1,866,000 | 1.69% | 260,818,096 |
| 2024-04-03 | 2024-03-28 | 2.000 | 124,893,404 | -775,000 | 1.71% | 249,786,808 |
| 2024-04-02 | 2024-03-27 | 1.940 | 125,668,404 | -576,000 | 1.72% | 243,796,704 |
| 2024-03-28 | 2024-03-26 | 2.060 | 126,244,404 | -984,000 | 1.73% | 260,063,472 |
| 2024-03-27 | 2024-03-25 | 2.030 | 127,228,404 | -1,217,000 | 1.75% | 258,273,660 |
| 2024-03-26 | 2024-03-22 | 2.050 | 128,445,404 | -4,701,000 | 1.76% | 263,313,078 |
| 2024-03-25 | 2024-03-21 | 1.910 | 133,146,404 | -1,499,000 | 1.83% | 254,309,632 |
| 2024-03-22 | 2024-03-20 | 1.820 | 134,645,404 | -1,142,000 | 1.85% | 245,054,635 |
| 2024-03-21 | 2024-03-19 | 1.760 | 135,787,404 | -378,000 | 1.86% | 238,985,831 |
| 2024-03-20 | 2024-03-18 | 1.830 | 136,165,404 | -1,056,000 | 1.87% | 249,182,689 |
| 2024-03-19 | 2024-03-15 | 1.640 | 137,221,404 | -1,159,000 | 1.88% | 225,043,103 |
| 2024-03-18 | 2024-03-14 | 1.370 | 138,380,404 | -187,000 | 1.90% | 189,581,153 |
| 2024-03-15 | 2024-03-13 | 1.340 | 138,567,404 | -630,000 | 1.90% | 185,680,321 |
| 2024-03-14 | 2024-03-12 | 1.240 | 139,197,404 | -204,000 | 1.91% | 172,604,781 |
| 2024-03-13 | 2024-03-11 | 1.240 | 139,401,404 | -196,000 | 1.91% | 172,857,741 |
| 2024-03-12 | 2024-03-08 | 1.140 | 139,597,404 | -58,000 | 1.91% | 159,141,041 |
| 2024-03-11 | 2024-03-07 | 1.060 | 139,655,404 | +130,000 | 1.92% | 148,034,728 |
| 2024-03-08 | 2024-03-06 | 1.100 | 139,525,404 | -27,000 | 1.91% | 153,477,944 |
| 2024-03-07 | 2024-03-05 | 1.090 | 139,552,404 | -42,000 | 1.91% | 152,112,120 |
| 2024-03-06 | 2024-03-04 | 1.100 | 139,594,404 | +62,000 | 1.91% | 153,553,844 |
| 2024-03-05 | 2024-03-01 | 1.040 | 139,532,404 | -30,000 | 1.91% | 145,113,700 |
| 2024-03-04 | 2024-02-29 | 1.030 | 139,562,404 | +132,000 | 1.91% | 143,749,276 |
| 2024-03-01 | 2024-02-28 | 1.010 | 139,430,404 | +70,000 | 1.91% | 140,824,708 |
| 2024-02-29 | 2024-02-27 | 1.050 | 139,360,404 | -150,000 | 1.91% | 146,328,424 |
| 2024-02-28 | 2024-02-26 | 1.010 | 139,510,404 | -5,000 | 1.91% | 140,905,508 |
| 2024-02-23 | 2024-02-21 | 1.000 | 139,515,404 | -200,000 | 1.91% | 139,515,404 |
| 2024-02-22 | 2024-02-20 | 0.960 | 139,715,404 | -1,000 | 1.92% | 134,126,788 |
| 2024-02-21 | 2024-02-19 | 0.950 | 139,716,404 | +71,000 | 1.92% | 132,730,584 |
| 2024-02-20 | 2024-02-16 | 0.980 | 139,645,404 | +152,000 | 1.92% | 136,852,496 |
| 2024-02-19 | 2024-02-15 | 0.930 | 139,493,404 | +27,000 | 1.91% | 129,728,866 |
| 2024-02-15 | 2024-02-09 | 0.970 | 139,466,404 | +64,000 | 1.91% | 135,282,412 |
| 2024-02-14 | 2024-02-07 | 0.940 | 139,402,404 | +189,000 | 1.91% | 131,038,260 |
| 2024-02-08 | 2024-02-06 | 0.960 | 139,213,404 | +10,000 | 1.91% | 133,644,868 |
| 2024-02-07 | 2024-02-05 | 0.900 | 139,203,404 | +5,000 | 1.91% | 125,283,064 |
| 2024-02-06 | 2024-02-02 | 0.920 | 139,198,404 | +59,000 | 1.91% | 128,062,532 |
| 2024-02-05 | 2024-02-01 | 0.960 | 139,139,404 | +4,000 | 1.91% | 133,573,828 |
| 2024-02-02 | 2024-01-31 | 0.930 | 139,135,404 | +94,000 | 1.91% | 129,395,926 |
| 2024-02-01 | 2024-01-30 | 0.970 | 139,041,404 | +28,000 | 1.91% | 134,870,162 |
| 2024-01-31 | 2024-01-29 | 0.990 | 139,013,404 | -37,000 | 1.91% | 137,623,270 |
| 2024-01-30 | 2024-01-26 | 0.990 | 139,050,404 | +20,000 | 1.91% | 137,659,900 |
| 2024-01-29 | 2024-01-25 | 1.040 | 139,030,404 | -330,000 | 1.91% | 144,591,620 |
| 2024-01-26 | 2024-01-24 | 1.030 | 139,360,404 | -195,000 | 1.91% | 143,541,216 |
| 2024-01-25 | 2024-01-23 | 1.010 | 139,555,404 | -300,000 | 1.91% | 140,950,958 |
| 2024-01-24 | 2024-01-22 | 0.980 | 139,855,404 | +94,000 | 1.92% | 137,058,296 |
| 2024-01-23 | 2024-01-19 | 1.000 | 139,761,404 | +40,000 | 1.92% | 139,761,404 |
| 2024-01-22 | 2024-01-18 | 1.020 | 139,721,404 | +113,000 | 1.92% | 142,515,832 |
| 2024-01-19 | 2024-01-17 | 1.020 | 139,608,404 | +20,000 | 1.92% | 142,400,572 |
| 2024-01-18 | 2024-01-16 | 1.040 | 139,588,404 | -20,000 | 1.91% | 145,171,940 |
| 2024-01-17 | 2024-01-15 | 1.080 | 139,608,404 | +143,000 | 1.92% | 150,777,076 |
| 2024-01-16 | 2024-01-12 | 1.070 | 139,465,404 | -223,000 | 1.91% | 149,227,982 |
| 2024-01-12 | 2024-01-10 | 1.030 | 139,688,404 | +10,000 | 1.92% | 143,879,056 |
| 2024-01-11 | 2024-01-09 | 1.030 | 139,678,404 | +133,000 | 1.92% | 143,868,756 |
| 2024-01-10 | 2024-01-08 | 1.060 | 139,545,404 | +41,000 | 1.91% | 147,918,128 |
| 2024-01-09 | 2024-01-05 | 1.150 | 139,504,404 | -140,000 | 1.91% | 160,430,065 |
| 2024-01-08 | 2024-01-04 | 1.140 | 139,644,404 | +10,000 | 1.92% | 159,194,621 |
| 2024-01-05 | 2024-01-03 | 1.180 | 139,634,404 | -430,000 | 1.92% | 164,768,597 |
| 2024-01-04 | 2024-01-02 | 1.150 | 140,064,404 | -200,000 | 1.92% | 161,074,065 |
| 2024-01-03 | 2023-12-29 | 1.180 | 140,264,404 | -10,000 | 1.92% | 165,511,997 |
| 2024-01-02 | 2023-12-28 | 1.170 | 140,274,404 | +15,000 | 1.92% | 164,121,053 |
| 2023-12-29 | 2023-12-27 | 1.160 | 140,259,404 | -225,000 | 1.92% | 162,700,909 |
| 2023-12-22 | 2023-12-20 | 1.110 | 140,484,404 | +30,000 | 1.93% | 155,937,688 |
| 2023-12-20 | 2023-12-18 | 1.130 | 140,454,404 | +3,000 | 1.93% | 158,713,477 |
| 2023-12-19 | 2023-12-15 | 1.150 | 140,451,404 | -60,000 | 1.93% | 161,519,115 |
| 2023-12-18 | 2023-12-14 | 1.120 | 140,511,404 | +76,000 | 1.93% | 157,372,772 |
| 2023-12-15 | 2023-12-13 | 1.050 | 140,435,404 | +268,000 | 1.93% | 147,457,174 |
| 2023-12-14 | 2023-12-12 | 1.070 | 140,167,404 | +30,000 | 1.92% | 149,979,122 |
| 2023-12-13 | 2023-12-11 | 1.100 | 140,137,404 | +40,000 | 1.92% | 154,151,144 |
| 2023-12-12 | 2023-12-08 | 1.170 | 140,097,404 | -16,000 | 1.92% | 163,913,963 |
| 2023-12-08 | 2023-12-06 | 1.160 | 140,113,404 | +10,000 | 1.92% | 162,531,549 |
| 2023-12-07 | 2023-12-05 | 1.150 | 140,103,404 | +23,000 | 1.92% | 161,118,915 |
| 2023-12-04 | 2023-11-30 | 1.180 | 140,080,404 | -849,000 | 1.92% | 165,294,877 |
| 2023-12-01 | 2023-11-29 | 1.160 | 140,929,404 | -443,000 | 1.93% | 163,478,109 |
| 2023-11-30 | 2023-11-28 | 1.190 | 141,372,404 | -1,940,000 | 1.94% | 168,233,161 |
| 2023-11-29 | 2023-11-27 | 1.180 | 143,312,404 | +5,000 | 1.97% | 169,108,637 |
| 2023-11-28 | 2023-11-24 | 1.170 | 143,307,404 | +10,000 | 1.97% | 167,669,663 |
| 2023-11-27 | 2023-11-23 | 1.220 | 143,297,404 | +50,000 | 1.97% | 174,822,833 |
| 2023-11-24 | 2023-11-22 | 1.200 | 143,247,404 | +97,000 | 1.96% | 171,896,885 |
| 2023-11-23 | 2023-11-21 | 1.270 | 143,150,404 | -200,000 | 1.96% | 181,801,013 |
| 2023-11-22 | 2023-11-20 | 1.270 | 143,350,404 | -167,000 | 1.97% | 182,055,013 |
| 2023-11-21 | 2023-11-17 | 1.240 | 143,517,404 | -310,000 | 1.97% | 177,961,581 |
| 2023-11-20 | 2023-11-16 | 1.250 | 143,827,404 | -285,000 | 1.97% | 179,784,255 |
| 2023-11-17 | 2023-11-15 | 1.280 | 144,112,404 | +126,000 | 1.98% | 184,463,877 |
| 2023-11-16 | 2023-11-14 | 1.290 | 143,986,404 | +20,000 | 1.98% | 185,742,461 |
| 2023-11-15 | 2023-11-13 | 1.290 | 143,966,404 | -205,000 | 1.97% | 185,716,661 |
| 2023-11-14 | 2023-11-10 | 1.280 | 144,171,404 | -261,000 | 1.98% | 184,539,397 |
| 2023-11-13 | 2023-11-09 | 1.250 | 144,432,404 | -180,000 | 1.98% | 180,540,505 |
| 2023-11-10 | 2023-11-08 | 1.300 | 144,612,404 | +219,000 | 1.98% | 187,996,125 |
| 2023-11-09 | 2023-11-07 | 1.180 | 144,393,404 | -497,000 | 1.98% | 170,384,217 |
| 2023-11-08 | 2023-11-06 | 1.150 | 144,890,404 | -314,000 | 1.99% | 166,623,965 |
| 2023-11-07 | 2023-11-03 | 1.070 | 145,204,404 | -264,000 | 1.99% | 155,368,712 |
| 2023-11-06 | 2023-11-02 | 1.040 | 145,468,404 | +94,000 | 2.00% | 151,287,140 |
| 2023-11-03 | 2023-11-01 | 1.040 | 145,374,404 | +5,000 | 1.99% | 151,189,380 |
| 2023-11-02 | 2023-10-31 | 1.050 | 145,369,404 | +135,000 | 1.99% | 152,637,874 |
| 2023-11-01 | 2023-10-30 | 1.090 | 145,234,404 | -20,000 | 1.99% | 158,305,500 |
| 2023-10-31 | 2023-10-27 | 1.050 | 145,254,404 | -40,000 | 1.99% | 152,517,124 |
| 2023-10-30 | 2023-10-26 | 1.030 | 145,294,404 | -23,000 | 1.99% | 149,653,236 |
| 2023-10-27 | 2023-10-25 | 1.070 | 145,317,404 | +94,000 | 1.99% | 155,489,622 |
| 2023-10-26 | 2023-10-24 | 1.060 | 145,223,404 | +179,000 | 1.99% | 153,936,808 |
| 2023-10-25 | 2023-10-20 | 1.190 | 145,044,404 | +165,000 | 1.99% | 172,602,841 |
| 2023-10-24 | 2023-10-19 | 1.180 | 144,879,404 | +457,000 | 1.99% | 170,957,697 |
| 2023-10-20 | 2023-10-18 | 1.290 | 144,422,404 | -510,000 | 1.98% | 186,304,901 |
| 2023-10-19 | 2023-10-17 | 1.100 | 144,932,404 | -5,000 | 1.99% | 159,425,644 |
| 2023-10-18 | 2023-10-16 | 1.070 | 144,937,404 | +21,000 | 1.99% | 155,083,022 |
| 2023-10-17 | 2023-10-13 | 1.120 | 144,916,404 | -254,000 | 1.99% | 162,306,372 |
| 2023-10-16 | 2023-10-12 | 1.090 | 145,170,404 | +44,000 | 1.99% | 158,235,740 |
| 2023-10-13 | 2023-10-11 | 1.120 | 145,126,404 | -227,000 | 1.99% | 162,541,572 |
| 2023-10-12 | 2023-10-10 | 1.030 | 145,353,404 | -200,000 | 1.99% | 149,714,006 |
| 2023-10-09 | 2023-10-05 | 0.960 | 145,553,404 | +181,000 | 2.00% | 139,731,268 |
| 2023-10-06 | 2023-10-04 | 0.980 | 145,372,404 | -22,000 | 1.99% | 142,464,956 |
| 2023-10-03 | 2023-09-28 | 1.000 | 145,394,404 | +50,000 | 1.99% | 145,394,404 |
| 2023-09-29 | 2023-09-27 | 0.990 | 145,344,404 | +139,000 | 1.99% | 143,890,960 |
| 2023-09-28 | 2023-09-26 | 1.000 | 145,205,404 | +7,000 | 1.99% | 145,205,404 |
| 2023-09-27 | 2023-09-25 | 1.020 | 145,198,404 | -19,000 | 1.99% | 148,102,372 |
| 2023-09-26 | 2023-09-22 | 1.020 | 145,217,404 | +1,000 | 1.99% | 148,121,752 |
| 2023-09-25 | 2023-09-21 | 1.020 | 145,216,404 | +8,000 | 1.99% | 148,120,732 |
| 2023-09-22 | 2023-09-20 | 1.000 | 145,208,404 | +22,000 | 1.99% | 145,208,404 |
| 2023-09-21 | 2023-09-19 | 1.020 | 145,186,404 | +28,000 | 1.99% | 148,090,132 |
| 2023-09-20 | 2023-09-18 | 1.030 | 145,158,404 | -124,000 | 1.99% | 149,513,156 |
| 2023-09-19 | 2023-09-15 | 1.030 | 145,282,404 | +40,000 | 1.99% | 149,640,876 |
| 2023-09-18 | 2023-09-14 | 1.020 | 145,242,404 | -80,000 | 1.99% | 148,147,252 |
| 2023-09-15 | 2023-09-13 | 1.030 | 145,322,404 | +150,000 | 1.99% | 149,682,076 |
| 2023-09-13 | 2023-09-11 | 1.040 | 145,172,404 | -959,000 | 1.99% | 150,979,300 |
| 2023-09-12 | 2023-09-07 | 1.100 | 146,131,404 | -234,000 | 2.00% | 160,744,544 |
| 2023-09-11 | 2023-09-06 | 1.050 | 146,365,404 | -186,000 | 2.01% | 153,683,674 |
| 2023-09-07 | 2023-09-05 | 1.030 | 146,551,404 | -210,000 | 2.01% | 150,947,946 |
| 2023-09-06 | 2023-09-04 | 1.050 | 146,761,404 | -380,000 | 2.01% | 154,099,474 |
| 2023-09-05 | 2023-08-31 | 1.050 | 147,141,404 | -40,000 | 2.02% | 154,498,474 |
| 2023-09-04 | 2023-08-30 | 1.060 | 147,181,404 | -4,000 | 2.02% | 156,012,288 |
| 2023-08-31 | 2023-08-29 | 1.060 | 147,185,404 | +10,000 | 2.02% | 156,016,528 |
| 2023-08-30 | 2023-08-28 | 1.030 | 147,175,404 | +23,000 | 2.02% | 151,590,666 |
| 2023-08-29 | 2023-08-25 | 1.030 | 147,152,404 | +1,000 | 2.02% | 151,566,976 |
| 2023-08-28 | 2023-08-24 | 1.050 | 147,151,404 | +5,000 | 2.02% | 154,508,974 |
| 2023-08-25 | 2023-08-23 | 1.040 | 147,146,404 | +22,000 | 2.02% | 153,032,260 |
| 2023-08-24 | 2023-08-22 | 1.040 | 147,124,404 | -24,000 | 2.02% | 153,009,380 |
| 2023-08-23 | 2023-08-21 | 1.020 | 147,148,404 | +281,000 | 2.02% | 150,091,372 |
| 2023-08-21 | 2023-08-17 | 1.070 | 146,867,404 | +15,000 | 2.01% | 157,148,122 |
| 2023-08-18 | 2023-08-16 | 1.110 | 146,852,404 | +15,000 | 2.01% | 163,006,168 |
| 2023-08-16 | 2023-08-14 | 1.120 | 146,837,404 | +331,000 | 2.01% | 164,457,892 |
| 2023-08-15 | 2023-08-11 | 1.130 | 146,506,404 | +80,000 | 2.01% | 165,552,237 |
| 2023-08-14 | 2023-08-10 | 1.170 | 146,426,404 | +126,000 | 2.01% | 171,318,893 |
| 2023-08-11 | 2023-08-09 | 1.180 | 146,300,404 | +25,000 | 2.01% | 172,634,477 |
| 2023-08-10 | 2023-08-08 | 1.170 | 146,275,404 | +89,000 | 2.01% | 171,142,223 |
| 2023-08-09 | 2023-08-07 | 1.250 | 146,186,404 | +24,000 | 2.01% | 182,733,005 |
| 2023-08-08 | 2023-08-04 | 1.290 | 146,162,404 | +57,000 | 2.00% | 188,549,501 |
| 2023-08-07 | 2023-08-03 | 1.310 | 146,105,404 | -19,000 | 2.00% | 191,398,079 |
| 2023-08-04 | 2023-08-02 | 1.310 | 146,124,404 | +360,000 | 2.00% | 191,422,969 |
| 2023-08-03 | 2023-08-01 | 1.340 | 145,764,404 | -25,000 | 2.00% | 195,324,301 |
| 2023-08-01 | 2023-07-28 | 1.350 | 145,789,404 | -200,000 | 2.00% | 196,815,695 |
| 2023-07-31 | 2023-07-27 | 1.330 | 145,989,404 | +37,000 | 2.00% | 194,165,907 |
| 2023-07-28 | 2023-07-26 | 1.300 | 145,952,404 | +17,000 | 2.00% | 189,738,125 |
| 2023-07-27 | 2023-07-25 | 1.330 | 145,935,404 | -200,000 | 2.00% | 194,094,087 |
| 2023-07-25 | 2023-07-21 | 1.320 | 146,135,404 | +5,000 | 2.00% | 192,898,733 |
| 2023-07-24 | 2023-07-20 | 1.340 | 146,130,404 | -40,000 | 2.00% | 195,814,741 |
| 2023-07-21 | 2023-07-19 | 1.370 | 146,170,404 | +10,000 | 2.01% | 200,253,453 |
| 2023-07-20 | 2023-07-18 | 1.400 | 146,160,404 | +40,000 | 2.00% | 204,624,566 |
| 2023-07-19 | 2023-07-14 | 1.440 | 146,120,404 | -10,000 | 2.00% | 210,413,382 |
| 2023-07-18 | 2023-07-13 | 1.430 | 146,130,404 | -6,000 | 2.00% | 208,966,478 |
| 2023-07-14 | 2023-07-12 | 1.400 | 146,136,404 | -15,000 | 2.00% | 204,590,966 |
| 2023-07-10 | 2023-07-06 | 1.390 | 146,151,404 | +30,000 | 2.00% | 203,150,452 |
| 2023-07-07 | 2023-07-05 | 1.420 | 146,121,404 | +25,000 | 2.00% | 207,492,394 |
| 2023-07-06 | 2023-07-04 | 1.430 | 146,096,404 | +1,000 | 2.00% | 208,917,858 |
| 2023-07-05 | 2023-07-03 | 1.440 | 146,095,404 | +4,000 | 2.00% | 210,377,382 |
| 2023-07-04 | 2023-06-30 | 1.390 | 146,091,404 | +10,000 | 2.00% | 203,067,052 |
| 2023-07-03 | 2023-06-29 | 1.450 | 146,081,404 | -18,000 | 2.00% | 211,818,036 |
| 2023-06-30 | 2023-06-28 | 1.470 | 146,099,404 | -50,000 | 2.00% | 214,766,124 |
| 2023-06-29 | 2023-06-27 | 1.450 | 146,149,404 | -10,000 | 2.00% | 211,916,636 |
| 2023-06-27 | 2023-06-23 | 1.280 | 146,159,404 | +12,000 | 2.00% | 187,084,037 |
| 2023-06-26 | 2023-06-21 | 1.320 | 146,147,404 | +25,000 | 2.00% | 192,914,573 |
| 2023-06-23 | 2023-06-20 | 1.330 | 146,122,404 | +132,000 | 2.00% | 194,342,797 |
| 2023-06-21 | 2023-06-19 | 1.420 | 145,990,404 | +143,000 | 2.00% | 207,306,374 |
| 2023-06-19 | 2023-06-15 | 1.450 | 145,847,404 | +6,000 | 2.00% | 211,478,736 |
| 2023-06-15 | 2023-06-13 | 1.460 | 145,841,404 | +145,000 | 2.00% | 212,928,450 |
| 2023-06-14 | 2023-06-12 | 1.450 | 145,696,404 | +292,000 | 2.00% | 211,259,786 |
| 2023-06-13 | 2023-06-09 | 1.450 | 145,404,404 | +52,000 | 1.99% | 210,836,386 |
| 2023-06-12 | 2023-06-08 | 1.450 | 145,352,404 | -48,000 | 1.99% | 210,760,986 |
| 2023-06-09 | 2023-06-07 | 1.440 | 145,400,404 | +18,000 | 1.99% | 209,376,582 |
| 2023-06-08 | 2023-06-06 | 1.450 | 145,382,404 | +203,000 | 1.99% | 210,804,486 |
| 2023-06-06 | 2023-06-02 | 1.460 | 145,179,404 | +21,000 | 1.99% | 211,961,930 |
| 2023-06-05 | 2023-06-01 | 1.470 | 145,158,404 | +92,000 | 1.99% | 213,382,854 |
| 2023-06-01 | 2023-05-30 | 1.450 | 145,066,404 | +16,000 | 1.99% | 210,346,286 |
| 2023-05-31 | 2023-05-29 | 1.410 | 145,050,404 | +101,000 | 1.99% | 204,521,070 |
| 2023-05-30 | 2023-05-25 | 1.420 | 144,949,404 | +125,000 | 1.99% | 205,828,154 |
| 2023-05-23 | 2023-05-19 | 1.460 | 144,824,404 | +10,000 | 1.99% | 211,443,630 |
| 2023-05-22 | 2023-05-18 | 1.500 | 144,814,404 | -21,000 | 1.99% | 217,221,606 |
| 2023-05-18 | 2023-05-16 | 1.480 | 144,835,404 | -68,000 | 1.99% | 214,356,398 |
| 2023-05-15 | 2023-05-11 | 1.490 | 144,903,404 | +34,000 | 1.99% | 215,906,072 |
| 2023-05-11 | 2023-05-09 | 1.460 | 144,869,404 | +20,000 | 1.99% | 211,509,330 |
| 2023-05-10 | 2023-05-08 | 1.510 | 144,849,404 | +100,000 | 1.99% | 218,722,600 |
| 2023-05-08 | 2023-05-04 | 1.480 | 144,749,404 | +6,000 | 1.99% | 214,229,118 |
| 2023-05-05 | 2023-05-03 | 1.480 | 144,743,404 | +8,000 | 1.99% | 214,220,238 |
| 2023-05-04 | 2023-05-02 | 1.470 | 144,735,404 | +40,000 | 1.99% | 212,761,044 |
| 2023-04-28 | 2023-04-26 | 1.470 | 144,695,404 | -16,000 | 1.98% | 212,702,244 |
| 2023-04-27 | 2023-04-25 | 1.450 | 144,711,404 | +85,000 | 1.99% | 209,831,536 |
| 2023-04-26 | 2023-04-24 | 1.550 | 144,626,404 | +92,000 | 1.98% | 224,170,926 |
| 2023-04-25 | 2023-04-21 | 1.780 | 144,534,404 | +10,000 | 1.98% | 257,271,239 |
| 2023-04-24 | 2023-04-20 | 1.850 | 144,524,404 | +20,000 | 1.98% | 267,370,147 |
| 2023-04-21 | 2023-04-19 | 1.820 | 144,504,404 | -10,000 | 1.98% | 262,998,015 |
| 2023-04-20 | 2023-04-18 | 1.860 | 144,514,404 | -20,000 | 1.98% | 268,796,791 |
| 2023-04-19 | 2023-04-17 | 1.870 | 144,534,404 | +54,000 | 1.98% | 270,279,335 |
| 2023-04-18 | 2023-04-14 | 1.920 | 144,480,404 | -984,000 | 1.98% | 277,402,376 |
| 2023-04-17 | 2023-04-13 | 1.910 | 145,464,404 | -148,000 | 2.00% | 277,837,012 |
| 2023-04-14 | 2023-04-12 | 1.900 | 145,612,404 | -101,000 | 2.00% | 276,663,568 |
| 2023-04-13 | 2023-04-11 | 1.940 | 145,713,404 | +1,302,000 | 2.00% | 282,684,004 |
| 2023-04-12 | 2023-04-06 | 2.160 | 144,411,404 | -368,000 | 1.98% | 311,928,633 |
| 2023-04-11 | 2023-04-04 | 1.950 | 144,779,404 | +10,000 | 1.99% | 282,319,838 |
| 2023-04-04 | 2023-03-31 | 1.840 | 144,769,404 | -25,000 | 1.99% | 266,375,703 |
| 2023-04-03 | 2023-03-30 | 1.850 | 144,794,404 | +60,000 | 1.99% | 267,869,647 |
| 2023-03-31 | 2023-03-29 | 1.890 | 144,734,404 | -76,000 | 1.99% | 273,548,024 |
| 2023-03-30 | 2023-03-28 | 1.830 | 144,810,404 | +60,000 | 1.99% | 265,003,039 |
| 2023-03-29 | 2023-03-27 | 1.880 | 144,750,404 | -4,215,000 | 1.99% | 272,130,760 |
| 2023-03-28 | 2023-03-24 | 1.900 | 148,965,404 | -88,000 | 2.04% | 283,034,268 |
| 2023-03-27 | 2023-03-23 | 1.910 | 149,053,404 | +30,000 | 2.04% | 284,692,002 |
| 2023-03-24 | 2023-03-22 | 1.840 | 149,023,404 | -6,000 | 2.04% | 274,203,063 |
| 2023-03-23 | 2023-03-21 | 1.850 | 149,029,404 | +3,000 | 2.04% | 275,704,397 |
| 2023-03-22 | 2023-03-20 | 1.830 | 149,026,404 | -129,000 | 2.04% | 272,718,319 |
| 2023-03-21 | 2023-03-17 | 1.820 | 149,155,404 | +35,000 | 2.05% | 271,462,835 |
| 2023-03-20 | 2023-03-16 | 1.860 | 149,120,404 | -151,000 | 2.05% | 277,363,951 |
| 2023-03-17 | 2023-03-15 | 1.820 | 149,271,404 | +452,000 | 2.05% | 271,673,955 |
| 2023-03-16 | 2023-03-14 | 2.110 | 148,819,404 | -1,000 | 2.04% | 314,008,942 |
| 2023-03-15 | 2023-03-13 | 2.100 | 148,820,404 | +363,000 | 2.04% | 312,522,848 |
| 2023-03-14 | 2023-03-10 | 2.100 | 148,457,404 | -119,000 | 2.04% | 311,760,548 |
| 2023-03-13 | 2023-03-09 | 2.170 | 148,576,404 | -54,000 | 2.04% | 322,410,797 |
| 2023-03-10 | 2023-03-08 | 2.210 | 148,630,404 | -61,000 | 2.04% | 328,473,193 |
| 2023-03-09 | 2023-03-07 | 2.190 | 148,691,404 | +77,000 | 2.04% | 325,634,175 |
| 2023-03-08 | 2023-03-06 | 2.220 | 148,614,404 | +1,553,000 | 2.04% | 329,923,977 |
| 2023-03-07 | 2023-03-03 | 2.220 | 147,061,404 | -80,000 | 2.02% | 326,476,317 |
| 2023-03-06 | 2023-03-02 | 2.210 | 147,141,404 | -77,000 | 2.02% | 325,182,503 |
| 2023-03-03 | 2023-03-01 | 2.180 | 147,218,404 | -141,000 | 2.02% | 320,936,121 |
| 2023-03-02 | 2023-02-28 | 2.090 | 147,359,404 | +10,000 | 2.02% | 307,981,154 |
| 2023-02-28 | 2023-02-24 | 2.060 | 147,349,404 | -20,000 | 2.02% | 303,539,772 |
| 2023-02-27 | 2023-02-23 | 2.100 | 147,369,404 | +5,000 | 2.02% | 309,475,748 |
| 2023-02-24 | 2023-02-22 | 2.090 | 147,364,404 | -35,000 | 2.02% | 307,991,604 |
| 2023-02-23 | 2023-02-21 | 2.120 | 147,399,404 | +8,000 | 2.02% | 312,486,736 |
| 2023-02-22 | 2023-02-20 | 2.150 | 147,391,404 | +20,000 | 2.02% | 316,891,519 |
| 2023-02-21 | 2023-02-17 | 2.110 | 147,371,404 | +20,000 | 2.02% | 310,953,662 |
| 2023-02-20 | 2023-02-16 | 2.170 | 147,351,404 | -56,000 | 2.02% | 319,752,547 |
| 2023-02-17 | 2023-02-15 | 2.070 | 147,407,404 | -5,019,000 | 2.02% | 305,133,326 |
| 2023-02-16 | 2023-02-14 | 2.120 | 152,426,404 | -9,000 | 2.09% | 323,143,976 |
| 2023-02-15 | 2023-02-13 | 2.100 | 152,435,404 | -60,000 | 2.09% | 320,114,348 |
| 2023-02-14 | 2023-02-10 | 2.110 | 152,495,404 | -10,000 | 2.09% | 321,765,302 |
| 2023-02-13 | 2023-02-09 | 2.180 | 152,505,404 | -30,000 | 2.09% | 332,461,781 |
| 2023-02-10 | 2023-02-08 | 2.120 | 152,535,404 | -3,000 | 2.09% | 323,375,056 |
| 2023-02-09 | 2023-02-07 | 2.180 | 152,538,404 | +2,020,000 | 2.09% | 332,533,721 |
| 2023-02-08 | 2023-02-06 | 2.210 | 150,518,404 | +94,000 | 2.06% | 332,645,673 |
| 2023-02-07 | 2023-02-03 | 2.230 | 150,424,404 | -120,000 | 2.06% | 335,446,421 |
| 2023-02-03 | 2023-02-01 | 2.290 | 150,544,404 | -390,000 | 2.07% | 344,746,685 |
| 2023-02-02 | 2023-01-31 | 2.250 | 150,934,404 | -217,000 | 2.07% | 339,602,409 |
| 2023-02-01 | 2023-01-30 | 2.350 | 151,151,404 | -210,000 | 2.07% | 355,205,799 |
| 2023-01-31 | 2023-01-27 | 2.460 | 151,361,404 | +3,571,000 | 2.08% | 372,349,054 |
| 2023-01-30 | 2023-01-26 | 2.450 | 147,790,404 | -254,000 | 2.03% | 362,086,490 |
| 2023-01-27 | 2023-01-20 | 2.430 | 148,044,404 | -152,000 | 2.03% | 359,747,902 |
| 2023-01-26 | 2023-01-19 | 2.420 | 148,196,404 | +40,000 | 2.03% | 358,635,298 |
| 2023-01-20 | 2023-01-18 | 2.420 | 148,156,404 | -28,000 | 2.03% | 358,538,498 |
| 2023-01-19 | 2023-01-17 | 2.400 | 148,184,404 | -350,000 | 2.03% | 355,642,570 |
| 2023-01-18 | 2023-01-16 | 2.370 | 148,534,404 | -221,000 | 2.04% | 352,026,537 |
| 2023-01-17 | 2023-01-13 | 2.250 | 148,755,404 | -95,000 | 2.04% | 334,699,659 |
| 2023-01-16 | 2023-01-12 | 2.250 | 148,850,404 | -4,331,000 | 2.04% | 334,913,409 |
| 2023-01-13 | 2023-01-11 | 1.920 | 153,181,404 | +118,000 | 2.10% | 294,108,296 |
| 2023-01-12 | 2023-01-10 | 1.970 | 153,063,404 | -7,000 | 2.10% | 301,534,906 |
| 2023-01-11 | 2023-01-09 | 1.940 | 153,070,404 | -86,000 | 2.10% | 296,956,584 |
| 2023-01-10 | 2023-01-06 | 1.940 | 153,156,404 | -4,000 | 2.10% | 297,123,424 |
| 2023-01-09 | 2023-01-05 | 1.980 | 153,160,404 | -186,000 | 2.10% | 303,257,600 |
| 2023-01-05 | 2023-01-03 | 2.080 | 153,346,404 | -252,000 | 2.10% | 318,960,520 |
| 2023-01-04 | 2022-12-30 | 2.050 | 153,598,404 | -57,000 | 2.11% | 314,876,728 |
| 2023-01-03 | 2022-12-29 | 2.040 | 153,655,404 | -45,000 | 2.11% | 313,457,024 |
| 2022-12-30 | 2022-12-28 | 2.070 | 153,700,404 | -265,000 | 2.11% | 318,159,836 |
| 2022-12-29 | 2022-12-23 | 2.050 | 153,965,404 | +336,000 | 2.12% | 315,629,078 |
| 2022-12-28 | 2022-12-22 | 2.060 | 153,629,404 | -1,680,000 | 2.11% | 316,476,572 |
| 2022-12-23 | 2022-12-21 | 2.140 | 155,309,404 | -2,565,000 | 2.13% | 332,362,125 |
| 2022-12-22 | 2022-12-20 | 2.140 | 157,874,404 | -383,000 | 2.17% | 337,851,225 |
| 2022-12-21 | 2022-12-19 | 2.060 | 158,257,404 | +91,000 | 2.17% | 326,010,252 |
| 2022-12-20 | 2022-12-16 | 1.970 | 158,166,404 | -231,000 | 2.17% | 311,587,816 |
| 2022-12-19 | 2022-12-15 | 1.950 | 158,397,404 | +3,000 | 2.18% | 308,874,938 |
| 2022-12-16 | 2022-12-14 | 1.970 | 158,394,404 | -10,000 | 2.18% | 312,036,976 |
| 2022-12-15 | 2022-12-13 | 1.980 | 158,404,404 | -60,000 | 2.18% | 313,640,720 |
| 2022-12-13 | 2022-12-09 | 2.000 | 158,464,404 | -810,000 | 2.18% | 316,928,808 |
| 2022-12-12 | 2022-12-08 | 1.980 | 159,274,404 | -65,000 | 2.19% | 315,363,320 |
| 2022-12-09 | 2022-12-07 | 1.950 | 159,339,404 | -1,156,000 | 2.19% | 310,711,838 |
| 2022-12-08 | 2022-12-06 | 1.990 | 160,495,404 | -498,000 | 2.21% | 319,385,854 |
| 2022-12-07 | 2022-12-05 | 2.030 | 160,993,404 | -396,000 | 2.21% | 326,816,610 |
| 2022-12-06 | 2022-12-02 | 1.880 | 161,389,404 | -1,170,000 | 2.22% | 303,412,080 |
| 2022-12-05 | 2022-12-01 | 1.780 | 162,559,404 | -755,000 | 2.23% | 289,355,739 |
| 2022-12-02 | 2022-11-30 | 1.680 | 163,314,404 | -1,222,000 | 2.24% | 274,368,199 |
| 2022-12-01 | 2022-11-29 | 1.530 | 164,536,404 | -228,000 | 2.26% | 251,740,698 |
| 2022-11-30 | 2022-11-28 | 1.490 | 164,764,404 | +10,000 | 2.26% | 245,498,962 |
| 2022-11-29 | 2022-11-25 | 1.500 | 164,754,404 | -204,000 | 2.26% | 247,131,606 |
| 2022-11-28 | 2022-11-24 | 1.500 | 164,958,404 | +10,000 | 2.27% | 247,437,606 |
| 2022-11-25 | 2022-11-23 | 1.500 | 164,948,404 | -78,000 | 2.27% | 247,422,606 |
| 2022-11-24 | 2022-11-22 | 1.510 | 165,026,404 | -323,000 | 2.27% | 249,189,870 |
| 2022-11-23 | 2022-11-21 | 1.600 | 165,349,404 | -98,000 | 2.27% | 264,559,046 |
| 2022-11-22 | 2022-11-18 | 1.590 | 165,447,404 | -94,000 | 2.27% | 263,061,372 |
| 2022-11-21 | 2022-11-17 | 1.580 | 165,541,404 | -370,000 | 2.27% | 261,555,418 |
| 2022-11-18 | 2022-11-16 | 1.540 | 165,911,404 | -109,000 | 2.28% | 255,503,562 |
| 2022-11-17 | 2022-11-15 | 1.590 | 166,020,404 | -938,000 | 2.28% | 263,972,442 |
| 2022-11-16 | 2022-11-14 | 1.500 | 166,958,404 | -577,000 | 2.29% | 250,437,606 |
| 2022-11-15 | 2022-11-11 | 1.450 | 167,535,404 | -606,000 | 2.30% | 242,926,336 |
| 2022-11-14 | 2022-11-10 | 1.410 | 168,141,404 | -239,000 | 2.31% | 237,079,380 |
| 2022-11-11 | 2022-11-09 | 1.400 | 168,380,404 | -1,940,000 | 2.31% | 235,732,566 |
| 2022-11-10 | 2022-11-08 | 1.050 | 170,320,404 | +19,000 | 2.34% | 178,836,424 |
| 2022-11-09 | 2022-11-07 | 1.040 | 170,301,404 | -892,000 | 2.34% | 177,113,460 |
| 2022-11-08 | 2022-11-04 | 0.990 | 171,193,404 | -126,000 | 2.35% | 169,481,470 |
| 2022-11-07 | 2022-11-03 | 0.950 | 171,319,404 | -14,000 | 2.35% | 162,753,434 |
| 2022-11-04 | 2022-11-02 | 0.980 | 171,333,404 | -16,000 | 2.35% | 167,906,736 |
| 2022-11-03 | 2022-11-01 | 0.950 | 171,349,404 | +66,000 | 2.35% | 162,781,934 |
| 2022-11-02 | 2022-10-31 | 0.920 | 171,283,404 | -12,000 | 2.35% | 157,580,732 |
| 2022-11-01 | 2022-10-28 | 0.920 | 171,295,404 | -50,000 | 2.35% | 157,591,772 |
| 2022-10-31 | 2022-10-27 | 0.970 | 171,345,404 | +150,000 | 2.35% | 166,205,042 |
| 2022-10-28 | 2022-10-26 | 0.960 | 171,195,404 | +120,000 | 2.35% | 164,347,588 |
| 2022-10-27 | 2022-10-25 | 0.940 | 171,075,404 | +192,000 | 2.35% | 160,810,880 |
| 2022-10-26 | 2022-10-24 | 0.970 | 170,883,404 | +199,000 | 2.35% | 165,756,902 |
| 2022-10-25 | 2022-10-21 | 1.040 | 170,684,404 | -33,000 | 2.35% | 177,511,780 |
| 2022-10-24 | 2022-10-20 | 1.010 | 170,717,404 | -2,000 | 2.35% | 172,424,578 |
| 2022-10-20 | 2022-10-18 | 1.020 | 170,719,404 | -25,000 | 2.35% | 174,133,792 |
| 2022-10-19 | 2022-10-17 | 0.990 | 170,744,404 | +50,000 | 2.35% | 169,036,960 |
| 2022-10-18 | 2022-10-14 | 0.940 | 170,694,404 | +20,000 | 2.35% | 160,452,740 |
| 2022-10-17 | 2022-10-13 | 0.920 | 170,674,404 | +30,000 | 2.34% | 157,020,452 |
| 2022-10-13 | 2022-10-11 | 0.970 | 170,644,404 | +20,000 | 2.34% | 165,525,072 |
| 2022-10-07 | 2022-10-05 | 1.020 | 170,624,404 | -30,000 | 2.34% | 174,036,892 |
| 2022-10-06 | 2022-10-03 | 0.930 | 170,654,404 | +98,000 | 2.34% | 158,708,596 |
| 2022-10-05 | 2022-09-30 | 0.930 | 170,556,404 | +10,000 | 2.34% | 158,617,456 |
| 2022-10-03 | 2022-09-29 | 0.950 | 170,546,404 | +154,000 | 2.34% | 162,019,084 |
| 2022-09-30 | 2022-09-28 | 0.980 | 170,392,404 | -10,000 | 2.34% | 166,984,556 |
| 2022-09-29 | 2022-09-27 | 1.010 | 170,402,404 | +20,000 | 2.34% | 172,106,428 |
| 2022-09-28 | 2022-09-26 | 1.000 | 170,382,404 | +18,000 | 2.34% | 170,382,404 |
| 2022-09-26 | 2022-09-22 | 1.050 | 170,364,404 | +20,000 | 2.34% | 178,882,624 |
| 2022-09-22 | 2022-09-20 | 1.100 | 170,344,404 | +1,000 | 2.34% | 187,378,844 |
| 2022-09-20 | 2022-09-16 | 1.110 | 170,343,404 | -1,222,000 | 2.34% | 189,081,178 |
| 2022-09-19 | 2022-09-15 | 1.140 | 171,565,404 | +90,000 | 2.36% | 195,584,561 |
| 2022-09-16 | 2022-09-14 | 1.180 | 171,475,404 | -107,000 | 2.36% | 202,340,977 |
| 2022-09-15 | 2022-09-13 | 1.150 | 171,582,404 | -31,000 | 2.36% | 197,319,765 |
| 2022-09-13 | 2022-09-08 | 1.060 | 171,613,404 | +12,000 | 2.36% | 181,910,208 |
| 2022-09-09 | 2022-09-07 | 1.110 | 171,601,404 | -189,000 | 2.36% | 190,477,558 |
| 2022-09-08 | 2022-09-06 | 1.110 | 171,790,404 | -35,000 | 2.36% | 190,687,348 |
| 2022-09-07 | 2022-09-05 | 1.090 | 171,825,404 | -40,000 | 2.36% | 187,289,690 |
| 2022-09-05 | 2022-09-01 | 1.150 | 171,865,404 | +19,000 | 2.36% | 197,645,215 |
| 2022-09-01 | 2022-08-30 | 1.170 | 171,846,404 | -90,000 | 2.36% | 201,060,293 |
| 2022-08-31 | 2022-08-29 | 1.150 | 171,936,404 | +107,000 | 2.37% | 197,726,865 |
| 2022-08-30 | 2022-08-26 | 1.190 | 171,829,404 | -15,000 | 2.36% | 204,476,991 |
| 2022-08-29 | 2022-08-25 | 1.180 | 171,844,404 | -10,000 | 2.36% | 202,776,397 |
| 2022-08-26 | 2022-08-24 | 1.140 | 171,854,404 | +140,000 | 2.36% | 195,914,021 |
| 2022-08-25 | 2022-08-23 | 1.160 | 171,714,404 | +38,000 | 2.36% | 199,188,709 |
| 2022-08-23 | 2022-08-19 | 1.200 | 171,676,404 | -235,000 | 2.36% | 206,011,685 |
| 2022-08-22 | 2022-08-18 | 1.180 | 171,911,404 | -58,000 | 2.37% | 202,855,457 |
| 2022-08-19 | 2022-08-17 | 1.190 | 171,969,404 | +60,000 | 2.37% | 204,643,591 |
| 2022-08-18 | 2022-08-16 | 1.160 | 171,909,404 | -55,000 | 2.37% | 199,414,909 |
| 2022-08-17 | 2022-08-15 | 1.160 | 171,964,404 | -9,000 | 2.37% | 199,478,709 |
| 2022-08-16 | 2022-08-12 | 1.170 | 171,973,404 | -1,000 | 2.37% | 201,208,883 |
| 2022-08-15 | 2022-08-11 | 1.180 | 171,974,404 | -140,000 | 2.37% | 202,929,797 |
| 2022-08-12 | 2022-08-10 | 1.160 | 172,114,404 | +522,000 | 2.37% | 199,652,709 |
| 2022-08-11 | 2022-08-09 | 1.310 | 171,592,404 | +100,000 | 2.36% | 224,786,049 |
| 2022-08-10 | 2022-08-08 | 1.330 | 171,492,404 | +30,000 | 2.36% | 228,084,897 |
| 2022-08-09 | 2022-08-05 | 1.300 | 171,462,404 | -25,000 | 2.36% | 222,901,125 |
| 2022-08-08 | 2022-08-04 | 1.280 | 171,487,404 | -9,000 | 2.36% | 219,503,877 |
| 2022-08-05 | 2022-08-03 | 1.220 | 171,496,404 | -105,000 | 2.36% | 209,225,613 |
| 2022-08-04 | 2022-08-02 | 1.210 | 171,601,404 | +443,000 | 2.36% | 207,637,699 |
| 2022-08-03 | 2022-08-01 | 1.280 | 171,158,404 | -61,000 | 2.36% | 219,082,757 |
| 2022-08-02 | 2022-07-29 | 1.260 | 171,219,404 | -20,000 | 2.36% | 215,736,449 |
| 2022-08-01 | 2022-07-28 | 1.300 | 171,239,404 | -115,000 | 2.36% | 222,611,225 |
| 2022-07-29 | 2022-07-27 | 1.340 | 171,354,404 | +1,090,000 | 2.36% | 229,614,901 |
| 2022-07-28 | 2022-07-26 | 1.290 | 170,264,404 | -18,000 | 2.34% | 219,641,081 |
| 2022-07-27 | 2022-07-25 | 1.310 | 170,282,404 | -138,000 | 2.34% | 223,069,949 |
| 2022-07-26 | 2022-07-22 | 1.290 | 170,420,404 | -2,400,000 | 2.35% | 219,842,321 |
| 2022-07-25 | 2022-07-21 | 1.190 | 172,820,404 | -241,000 | 2.38% | 205,656,281 |
| 2022-07-22 | 2022-07-20 | 1.180 | 173,061,404 | -190,000 | 2.38% | 204,212,457 |
| 2022-07-21 | 2022-07-19 | 1.200 | 173,251,404 | +361,000 | 2.38% | 207,901,685 |
| 2022-07-20 | 2022-07-18 | 1.300 | 172,890,404 | +7,301,000 | 2.38% | 224,757,525 |
| 2022-07-19 | 2022-07-15 | 0.980 | 165,589,404 | +33,000 | 2.28% | 162,277,616 |
| 2022-07-18 | 2022-07-14 | 1.000 | 165,556,404 | -70,000 | 2.28% | 165,556,404 |
| 2022-07-15 | 2022-07-13 | 0.980 | 165,626,404 | +10,000 | 2.28% | 162,313,876 |
| 2022-07-14 | 2022-07-12 | 0.990 | 165,616,404 | -190,000 | 2.28% | 163,960,240 |
| 2022-07-13 | 2022-07-11 | 1.000 | 165,806,404 | +25,000 | 2.28% | 165,806,404 |
| 2022-07-12 | 2022-07-08 | 1.010 | 165,781,404 | +320,000 | 2.28% | 167,439,218 |
| 2022-07-11 | 2022-07-07 | 1.000 | 165,461,404 | +3,000 | 2.28% | 165,461,404 |
| 2022-07-08 | 2022-07-06 | 1.000 | 165,458,404 | +155,000 | 2.28% | 165,458,404 |
| 2022-07-07 | 2022-07-05 | 1.010 | 165,303,404 | +1,000 | 2.27% | 166,956,438 |
| 2022-07-06 | 2022-07-04 | 1.040 | 165,302,404 | +30,000 | 2.27% | 171,914,500 |
| 2022-07-04 | 2022-06-29 | 1.090 | 165,272,404 | +21,000 | 2.27% | 180,146,920 |
| 2022-06-30 | 2022-06-28 | 1.120 | 165,251,404 | +579,000 | 2.28% | 185,081,572 |
| 2022-06-29 | 2022-06-27 | 1.110 | 164,672,404 | -28,000 | 2.27% | 182,786,368 |
| 2022-06-28 | 2022-06-24 | 1.110 | 164,700,404 | -43,000 | 2.27% | 182,817,448 |
| 2022-06-27 | 2022-06-23 | 1.080 | 164,743,404 | +55,000 | 2.27% | 177,922,876 |
| 2022-06-24 | 2022-06-22 | 1.050 | 164,688,404 | +100,000 | 2.31% | 172,922,824 |
| 2022-06-23 | 2022-06-21 | 1.070 | 164,588,404 | +30,000 | 2.31% | 176,109,592 |
| 2022-06-22 | 2022-06-20 | 1.050 | 164,558,404 | -18,000 | 2.31% | 172,786,324 |
| 2022-06-21 | 2022-06-17 | 1.070 | 164,576,404 | +57,000 | 2.31% | 176,096,752 |
| 2022-06-20 | 2022-06-16 | 1.040 | 164,519,404 | +60,000 | 2.31% | 171,100,180 |
| 2022-06-17 | 2022-06-15 | 1.080 | 164,459,404 | +70,000 | 2.31% | 177,616,156 |
| 2022-06-15 | 2022-06-13 | 1.080 | 164,389,404 | -47,000 | 2.30% | 177,540,556 |
| 2022-06-14 | 2022-06-10 | 1.130 | 164,436,404 | +100,000 | 2.31% | 185,813,137 |
| 2022-06-10 | 2022-06-08 | 1.130 | 164,336,404 | +14,000 | 2.30% | 185,700,137 |
| 2022-06-09 | 2022-06-07 | 1.100 | 164,322,404 | +123,000 | 2.30% | 180,754,644 |
| 2022-06-08 | 2022-06-06 | 1.150 | 164,199,404 | +39,000 | 2.30% | 188,829,315 |
| 2022-06-07 | 2022-06-02 | 1.110 | 164,160,404 | -75,000 | 2.30% | 182,218,048 |
| 2022-06-02 | 2022-05-31 | 1.110 | 164,235,404 | -110,000 | 2.30% | 182,301,298 |
| 2022-06-01 | 2022-05-30 | 1.060 | 164,345,404 | -2,000 | 2.30% | 174,206,128 |
| 2022-05-31 | 2022-05-27 | 1.040 | 164,347,404 | -9,000 | 2.30% | 170,921,300 |
| 2022-05-30 | 2022-05-26 | 1.060 | 164,356,404 | +44,000 | 2.30% | 174,217,788 |
| 2022-05-27 | 2022-05-25 | 1.060 | 164,312,404 | +10,000 | 2.30% | 174,171,148 |
| 2022-05-26 | 2022-05-24 | 1.060 | 164,302,404 | -10,000 | 2.30% | 174,160,548 |
| 2022-05-25 | 2022-05-23 | 1.100 | 164,312,404 | +20,000 | 2.30% | 180,743,644 |
| 2022-05-24 | 2022-05-20 | 1.080 | 164,292,404 | -120,000 | 2.30% | 177,435,796 |
| 2022-05-23 | 2022-05-19 | 1.010 | 164,412,404 | +2,000 | 2.30% | 166,056,528 |
| 2022-05-20 | 2022-05-18 | 1.030 | 164,410,404 | +44,000 | 2.30% | 169,342,716 |
| 2022-05-19 | 2022-05-17 | 1.040 | 164,366,404 | -5,000 | 2.30% | 170,941,060 |
| 2022-05-18 | 2022-05-16 | 1.040 | 164,371,404 | +28,000 | 2.30% | 170,946,260 |
| 2022-05-16 | 2022-05-12 | 1.050 | 164,343,404 | -20,000 | 2.30% | 172,560,574 |
| 2022-05-13 | 2022-05-11 | 1.050 | 164,363,404 | -80,000 | 2.30% | 172,581,574 |
| 2022-05-12 | 2022-05-10 | 1.010 | 164,443,404 | +4,000 | 2.31% | 166,087,838 |
| 2022-05-11 | 2022-05-06 | 0.980 | 164,439,404 | +11,000 | 2.31% | 161,150,616 |
| 2022-05-10 | 2022-05-05 | 1.030 | 164,428,404 | +5,000 | 2.31% | 169,361,256 |
| 2022-05-06 | 2022-05-04 | 1.050 | 164,423,404 | +6,000 | 2.30% | 172,644,574 |
| 2022-05-05 | 2022-05-03 | 1.060 | 164,417,404 | -333,000 | 2.30% | 174,282,448 |
| 2022-05-04 | 2022-04-29 | 1.020 | 164,750,404 | -428,000 | 2.31% | 168,045,412 |
| 2022-05-03 | 2022-04-28 | 0.980 | 165,178,404 | +5,000 | 2.32% | 161,874,836 |
| 2022-04-29 | 2022-04-27 | 0.970 | 165,173,404 | -6,000 | 2.32% | 160,218,202 |
| 2022-04-28 | 2022-04-26 | 0.930 | 165,179,404 | +173,000 | 2.32% | 153,616,846 |
| 2022-04-27 | 2022-04-25 | 0.950 | 165,006,404 | +36,000 | 2.31% | 156,756,084 |
| 2022-04-26 | 2022-04-22 | 1.000 | 164,970,404 | -386,000 | 2.31% | 164,970,404 |
| 2022-04-25 | 2022-04-21 | 1.000 | 165,356,404 | -28,000 | 2.32% | 165,356,404 |
| 2022-04-22 | 2022-04-20 | 1.020 | 165,384,404 | -460,000 | 2.32% | 168,692,092 |
| 2022-04-21 | 2022-04-19 | 1.010 | 165,844,404 | +13,000 | 2.32% | 167,502,848 |
| 2022-04-20 | 2022-04-14 | 1.050 | 165,831,404 | -2,000 | 2.32% | 174,122,974 |
| 2022-04-19 | 2022-04-13 | 1.000 | 165,833,404 | +12,000 | 2.32% | 165,833,404 |
| 2022-04-14 | 2022-04-12 | 1.020 | 165,821,404 | +5,000 | 2.32% | 169,137,832 |
| 2022-04-13 | 2022-04-11 | 1.020 | 165,816,404 | -4,000 | 2.32% | 169,132,732 |
| 2022-04-12 | 2022-04-08 | 1.070 | 165,820,404 | +2,000 | 2.32% | 177,427,832 |
| 2022-04-11 | 2022-04-07 | 1.070 | 165,818,404 | +3,000 | 2.32% | 177,425,692 |
| 2022-04-08 | 2022-04-06 | 1.100 | 165,815,404 | +2,000 | 2.32% | 182,396,944 |
| 2022-04-07 | 2022-04-04 | 1.130 | 165,813,404 | +6,000 | 2.32% | 187,369,147 |
| 2022-04-06 | 2022-04-01 | 1.120 | 165,807,404 | +22,000 | 2.32% | 185,704,292 |
| 2022-03-31 | 2022-03-29 | 1.130 | 165,785,404 | +20,000 | 2.32% | 187,337,507 |
| 2022-03-30 | 2022-03-28 | 1.140 | 165,765,404 | -20,000 | 2.32% | 188,972,561 |
| 2022-03-29 | 2022-03-25 | 1.140 | 165,785,404 | -80,000 | 2.32% | 188,995,361 |
| 2022-03-28 | 2022-03-24 | 1.160 | 165,865,404 | -4,000 | 2.33% | 192,403,869 |
| 2022-03-25 | 2022-03-23 | 1.180 | 165,869,404 | -46,000 | 2.33% | 195,725,897 |
| 2022-03-24 | 2022-03-22 | 1.160 | 165,915,404 | +48,000 | 2.33% | 192,461,869 |
| 2022-03-23 | 2022-03-21 | 1.190 | 165,867,404 | +2,969,000 | 2.33% | 197,382,211 |
| 2022-03-22 | 2022-03-18 | 1.080 | 162,898,404 | -22,000 | 2.28% | 175,930,276 |
| 2022-03-21 | 2022-03-17 | 1.040 | 162,920,404 | +153,000 | 2.28% | 169,437,220 |
| 2022-03-18 | 2022-03-16 | 0.960 | 162,767,404 | +972,000 | 2.28% | 156,256,708 |
| 2022-03-17 | 2022-03-15 | 0.880 | 161,795,404 | +842,000 | 2.27% | 142,379,956 |
| 2022-03-16 | 2022-03-14 | 0.920 | 160,953,404 | +2,160,000 | 2.26% | 148,077,132 |
| 2022-03-15 | 2022-03-11 | 1.020 | 158,793,404 | +396,000 | 2.23% | 161,969,272 |
| 2022-03-14 | 2022-03-10 | 1.040 | 158,397,404 | +270,000 | 2.22% | 164,733,300 |
| 2022-03-11 | 2022-03-09 | 1.040 | 158,127,404 | +125,000 | 2.22% | 164,452,500 |
| 2022-03-10 | 2022-03-08 | 1.060 | 158,002,404 | +233,000 | 2.21% | 167,482,548 |
| 2022-03-09 | 2022-03-07 | 1.090 | 157,769,404 | +132,000 | 2.21% | 171,968,650 |
| 2022-03-08 | 2022-03-04 | 1.180 | 157,637,404 | +170,000 | 2.21% | 186,012,137 |
| 2022-03-07 | 2022-03-03 | 1.290 | 157,467,404 | +295,000 | 2.21% | 203,132,951 |
| 2022-03-04 | 2022-03-02 | 1.360 | 157,172,404 | +389,000 | 2.20% | 213,754,469 |
| 2022-03-03 | 2022-03-01 | 1.470 | 156,783,404 | -202,000 | 2.20% | 230,471,604 |
| 2022-03-02 | 2022-02-28 | 1.410 | 156,985,404 | -20,000 | 2.20% | 221,349,420 |
| 2022-03-01 | 2022-02-25 | 1.420 | 157,005,404 | -31,000 | 2.20% | 222,947,674 |
| 2022-02-28 | 2022-02-24 | 1.390 | 157,036,404 | +130,000 | 2.20% | 218,280,602 |
| 2022-02-25 | 2022-02-23 | 1.450 | 156,906,404 | -72,000 | 2.20% | 227,514,286 |
| 2022-02-24 | 2022-02-22 | 1.410 | 156,978,404 | -828,000 | 2.20% | 221,339,550 |
| 2022-02-23 | 2022-02-21 | 1.440 | 157,806,404 | -10,000 | 2.21% | 227,241,222 |
| 2022-02-22 | 2022-02-18 | 1.400 | 157,816,404 | +15,000 | 2.21% | 220,942,966 |
| 2022-02-16 | 2022-02-14 | 1.390 | 157,801,404 | +10,000 | 2.21% | 219,343,952 |
| 2022-02-15 | 2022-02-11 | 1.430 | 157,791,404 | +40,000 | 2.21% | 225,641,708 |
| 2022-02-14 | 2022-02-10 | 1.450 | 157,751,404 | +10,000 | 2.21% | 228,739,536 |
| 2022-02-11 | 2022-02-09 | 1.400 | 157,741,404 | -20,000 | 2.21% | 220,837,966 |
| 2022-02-09 | 2022-02-07 | 1.410 | 157,761,404 | +3,000 | 2.21% | 222,443,580 |
| 2022-02-07 | 2022-01-31 | 1.360 | 157,758,404 | -15,000 | 2.21% | 214,551,429 |
| 2022-02-04 | 2022-01-27 | 1.400 | 157,773,404 | +85,000 | 2.21% | 220,882,766 |
| 2022-01-28 | 2022-01-26 | 1.450 | 157,688,404 | +5,000 | 2.21% | 228,648,186 |
| 2022-01-27 | 2022-01-25 | 1.450 | 157,683,404 | +179,000 | 2.21% | 228,640,936 |
| 2022-01-26 | 2022-01-24 | 1.490 | 157,504,404 | +71,000 | 2.21% | 234,681,562 |
| 2022-01-25 | 2022-01-21 | 1.520 | 157,433,404 | -13,000 | 2.21% | 239,298,774 |
| 2022-01-24 | 2022-01-20 | 1.500 | 157,446,404 | +88,000 | 2.21% | 236,169,606 |
| 2022-01-21 | 2022-01-19 | 1.510 | 157,358,404 | +59,000 | 2.21% | 237,611,190 |
| 2022-01-20 | 2022-01-18 | 1.560 | 157,299,404 | -58,000 | 2.21% | 245,387,070 |
| 2022-01-18 | 2022-01-14 | 1.540 | 157,357,404 | +66,000 | 2.21% | 242,330,402 |
| 2022-01-17 | 2022-01-13 | 1.550 | 157,291,404 | +28,000 | 2.20% | 243,801,676 |
| 2022-01-14 | 2022-01-12 | 1.570 | 157,263,404 | +60,000 | 2.20% | 246,903,544 |
| 2022-01-13 | 2022-01-11 | 1.560 | 157,203,404 | -19,000 | 2.20% | 245,237,310 |
| 2022-01-12 | 2022-01-10 | 1.570 | 157,222,404 | +77,000 | 2.20% | 246,839,174 |
| 2022-01-11 | 2022-01-07 | 1.570 | 157,145,404 | -47,000 | 2.20% | 246,718,284 |
| 2022-01-10 | 2022-01-06 | 1.570 | 157,192,404 | -244,000 | 2.20% | 246,792,074 |
| 2022-01-07 | 2022-01-05 | 1.530 | 157,436,404 | -44,000 | 2.21% | 240,877,698 |
| 2022-01-06 | 2022-01-04 | 1.550 | 157,480,404 | -135,000 | 2.21% | 244,094,626 |
| 2022-01-05 | 2022-01-03 | 1.550 | 157,615,404 | -105,000 | 2.21% | 244,303,876 |
| 2022-01-04 | 2021-12-31 | 1.530 | 157,720,404 | +125,000 | 2.21% | 241,312,218 |
| 2022-01-03 | 2021-12-29 | 1.520 | 157,595,404 | -110,000 | 2.21% | 239,545,014 |
| 2021-12-30 | 2021-12-28 | 1.510 | 157,705,404 | +133,000 | 2.21% | 238,135,160 |
| 2021-12-29 | 2021-12-24 | 1.540 | 157,572,404 | -90,000 | 2.21% | 242,661,502 |
| 2021-12-28 | 2021-12-22 | 1.570 | 157,662,404 | -135,000 | 2.21% | 247,529,974 |
| 2021-12-23 | 2021-12-21 | 1.530 | 157,797,404 | -23,000 | 2.21% | 241,430,028 |
| 2021-12-22 | 2021-12-20 | 1.490 | 157,820,404 | +60,000 | 2.21% | 235,152,402 |
| 2021-12-21 | 2021-12-17 | 1.550 | 157,760,404 | -214,000 | 2.21% | 244,528,626 |
| 2021-12-20 | 2021-12-16 | 1.550 | 157,974,404 | +86,000 | 2.21% | 244,860,326 |
| 2021-12-17 | 2021-12-15 | 1.510 | 157,888,404 | +685,000 | 2.21% | 238,411,490 |
| 2021-12-16 | 2021-12-14 | 1.580 | 157,203,404 | +197,000 | 2.20% | 248,381,378 |
| 2021-12-15 | 2021-12-13 | 1.610 | 157,006,404 | +37,000 | 2.20% | 252,780,310 |
| 2021-12-14 | 2021-12-10 | 1.650 | 156,969,404 | -225,000 | 2.20% | 258,999,517 |
| 2021-12-13 | 2021-12-09 | 1.680 | 157,194,404 | +103,000 | 2.20% | 264,086,599 |
| 2021-12-10 | 2021-12-08 | 1.660 | 157,091,404 | +295,000 | 2.20% | 260,771,731 |
| 2021-12-09 | 2021-12-07 | 1.700 | 156,796,404 | -40,000 | 2.20% | 266,553,887 |
| 2021-12-08 | 2021-12-06 | 1.660 | 156,836,404 | -59,000 | 2.20% | 260,348,431 |
| 2021-12-07 | 2021-12-03 | 1.670 | 156,895,404 | -56,000 | 2.20% | 262,015,325 |
| 2021-12-06 | 2021-12-02 | 1.620 | 156,951,404 | +5,000 | 2.20% | 254,261,274 |
| 2021-12-03 | 2021-12-01 | 1.600 | 156,946,404 | -118,000 | 2.20% | 251,114,246 |
| 2021-12-02 | 2021-11-30 | 1.610 | 157,064,404 | +49,000 | 2.20% | 252,873,690 |
| 2021-12-01 | 2021-11-29 | 1.630 | 157,015,404 | +16,000 | 2.20% | 255,935,109 |
| 2021-11-30 | 2021-11-26 | 1.650 | 156,999,404 | +46,000 | 2.20% | 259,049,017 |
| 2021-11-29 | 2021-11-25 | 1.680 | 156,953,404 | -19,000 | 2.20% | 263,681,719 |
| 2021-11-26 | 2021-11-24 | 1.630 | 156,972,404 | -13,000 | 2.20% | 255,865,019 |
| 2021-11-25 | 2021-11-23 | 1.630 | 156,985,404 | +53,000 | 2.20% | 255,886,209 |
| 2021-11-24 | 2021-11-22 | 1.670 | 156,932,404 | -2,000 | 2.20% | 262,077,115 |
| 2021-11-23 | 2021-11-19 | 1.690 | 156,934,404 | -11,000 | 2.20% | 265,219,143 |
| 2021-11-22 | 2021-11-18 | 1.690 | 156,945,404 | +122,000 | 2.20% | 265,237,733 |
| 2021-11-19 | 2021-11-17 | 1.720 | 156,823,404 | -47,000 | 2.20% | 269,736,255 |
| 2021-11-18 | 2021-11-16 | 1.700 | 156,870,404 | +37,000 | 2.20% | 266,679,687 |
| 2021-11-17 | 2021-11-15 | 1.700 | 156,833,404 | -276,000 | 2.20% | 266,616,787 |
| 2021-11-16 | 2021-11-12 | 1.690 | 157,109,404 | -10,000 | 2.20% | 265,514,893 |
| 2021-11-15 | 2021-11-11 | 1.690 | 157,119,404 | -46,000 | 2.20% | 265,531,793 |
| 2021-11-12 | 2021-11-10 | 1.710 | 157,165,404 | -702,000 | 2.20% | 268,752,841 |
| 2021-11-11 | 2021-11-09 | 1.630 | 157,867,404 | -208,000 | 2.21% | 257,323,869 |
| 2021-11-10 | 2021-11-08 | 1.570 | 158,075,404 | +20,000 | 2.22% | 248,178,384 |
| 2021-11-09 | 2021-11-05 | 1.570 | 158,055,404 | +18,000 | 2.22% | 248,146,984 |
| 2021-11-08 | 2021-11-04 | 1.580 | 158,037,404 | -33,000 | 2.22% | 249,699,098 |
| 2021-11-05 | 2021-11-03 | 1.550 | 158,070,404 | +160,000 | 2.22% | 245,009,126 |
| 2021-11-04 | 2021-11-02 | 1.560 | 157,910,404 | +39,000 | 2.21% | 246,340,230 |
| 2021-11-03 | 2021-11-01 | 1.590 | 157,871,404 | +35,102,396 | 2.21% | 251,015,532 |
| 2021-11-02 | 2021-10-29 | 1.560 | 122,769,008 | +751,000 | 1.72% | 191,519,652 |
| 2021-11-01 | 2021-10-28 | 1.550 | 122,018,008 | +144,000 | 1.71% | 189,127,912 |
| 2021-10-29 | 2021-10-27 | 1.580 | 121,874,008 | +119,000 | 1.71% | 192,560,933 |
| 2021-10-28 | 2021-10-26 | 1.700 | 121,755,008 | +173,000 | 1.71% | 206,983,514 |
| 2021-10-27 | 2021-10-25 | 1.660 | 121,582,008 | +27,000 | 1.70% | 201,826,133 |
| 2021-10-26 | 2021-10-22 | 1.650 | 121,555,008 | +44,000 | 1.70% | 200,565,763 |
| 2021-10-25 | 2021-10-21 | 1.660 | 121,511,008 | -578,000 | 1.70% | 201,708,273 |
| 2021-10-22 | 2021-10-20 | 1.780 | 122,089,008 | +111,000 | 1.71% | 217,318,434 |
| 2021-10-21 | 2021-10-19 | 1.800 | 121,978,008 | -5,000 | 1.71% | 219,560,414 |
| 2021-10-20 | 2021-10-18 | 1.750 | 121,983,008 | -267,000 | 1.71% | 213,470,264 |
| 2021-10-19 | 2021-10-15 | 1.690 | 122,250,008 | -36,000 | 1.71% | 206,602,514 |
| 2021-10-18 | 2021-10-12 | 1.640 | 122,286,008 | +75,000 | 1.71% | 200,549,053 |
| 2021-10-15 | 2021-10-11 | 1.700 | 122,211,008 | -55,000 | 1.71% | 207,758,714 |
| 2021-10-12 | 2021-10-08 | 1.690 | 122,266,008 | -25,000 | 1.71% | 206,629,554 |
| 2021-10-11 | 2021-10-07 | 1.660 | 122,291,008 | +128,000 | 1.71% | 203,003,073 |
| 2021-10-08 | 2021-10-06 | 1.690 | 122,163,008 | +587,000 | 1.71% | 206,455,484 |
| 2021-10-07 | 2021-10-05 | 1.620 | 121,576,008 | -127,000 | 1.70% | 196,953,133 |
| 2021-10-06 | 2021-10-04 | 1.600 | 121,703,008 | +87,000 | 1.71% | 194,724,813 |
| 2021-10-05 | 2021-09-30 | 1.630 | 121,616,008 | -130,000 | 1.70% | 198,234,093 |
| 2021-10-04 | 2021-09-29 | 1.570 | 121,746,008 | -5,000 | 1.71% | 191,141,233 |
| 2021-09-30 | 2021-09-28 | 1.540 | 121,751,008 | -13,000 | 1.75% | 187,496,552 |
| 2021-09-29 | 2021-09-27 | 1.540 | 121,764,008 | +15,000 | 1.75% | 187,516,572 |
| 2021-09-28 | 2021-09-24 | 1.540 | 121,749,008 | -28,000 | 1.75% | 187,493,472 |
| 2021-09-27 | 2021-09-23 | 1.530 | 121,777,008 | -23,000 | 1.75% | 186,318,822 |
| 2021-09-24 | 2021-09-21 | 1.490 | 121,800,008 | -50,000 | 1.75% | 181,482,012 |
| 2021-09-23 | 2021-09-20 | 1.470 | 121,850,008 | +84,000 | 1.75% | 179,119,512 |
| 2021-09-21 | 2021-09-17 | 1.530 | 121,766,008 | -7,000 | 1.75% | 186,301,992 |
| 2021-09-20 | 2021-09-16 | 1.550 | 121,773,008 | +129,000 | 1.75% | 188,748,162 |
| 2021-09-17 | 2021-09-15 | 1.580 | 121,644,008 | +554,000 | 1.75% | 192,197,533 |
| 2021-09-16 | 2021-09-14 | 1.630 | 121,090,008 | +58,000 | 1.74% | 197,376,713 |
| 2021-09-15 | 2021-09-13 | 1.670 | 121,032,008 | -69,000 | 1.74% | 202,123,453 |
| 2021-09-14 | 2021-09-10 | 1.660 | 121,101,008 | -10,000 | 1.74% | 201,027,673 |
| 2021-09-13 | 2021-09-09 | 1.650 | 121,111,008 | +80,000 | 1.74% | 199,833,163 |
| 2021-09-10 | 2021-09-08 | 1.670 | 121,031,008 | -6,000 | 1.74% | 202,121,783 |
| 2021-09-09 | 2021-09-07 | 1.670 | 121,037,008 | +86,000 | 1.74% | 202,131,803 |
| 2021-09-08 | 2021-09-06 | 1.680 | 120,951,008 | -232,000 | 1.74% | 203,197,693 |
| 2021-09-07 | 2021-09-03 | 1.660 | 121,183,008 | +202,000 | 1.74% | 201,163,793 |
| 2021-09-06 | 2021-09-02 | 1.660 | 120,981,008 | +73,000 | 1.74% | 200,828,473 |
| 2021-09-03 | 2021-09-01 | 1.640 | 120,908,008 | +108,000 | 1.74% | 198,289,133 |
| 2021-09-02 | 2021-08-31 | 1.650 | 120,800,008 | -167,000 | 1.74% | 199,320,013 |
| 2021-09-01 | 2021-08-30 | 1.630 | 120,967,008 | +238,000 | 1.74% | 197,176,223 |
| 2021-08-31 | 2021-08-27 | 1.650 | 120,729,008 | +244,000 | 1.74% | 199,202,863 |
| 2021-08-30 | 2021-08-26 | 1.580 | 120,485,008 | +100,000 | 1.73% | 190,366,313 |
| 2021-08-27 | 2021-08-25 | 1.570 | 120,385,008 | +225,000 | 1.73% | 189,004,463 |
| 2021-08-26 | 2021-08-24 | 1.590 | 120,160,008 | +81,000 | 1.73% | 191,054,413 |
| 2021-08-25 | 2021-08-23 | 1.550 | 120,079,008 | -152,000 | 1.73% | 186,122,462 |
| 2021-08-24 | 2021-08-20 | 1.560 | 120,231,008 | +37,000 | 1.73% | 187,560,372 |
| 2021-08-23 | 2021-08-19 | 1.580 | 120,194,008 | +109,000 | 1.73% | 189,906,533 |
| 2021-08-20 | 2021-08-18 | 1.610 | 120,085,008 | +61,000 | 1.73% | 193,336,863 |
| 2021-08-19 | 2021-08-17 | 1.600 | 120,024,008 | +277,000 | 1.74% | 192,038,413 |
| 2021-08-18 | 2021-08-16 | 1.620 | 119,747,008 | +269,000 | 1.74% | 193,990,153 |
| 2021-08-17 | 2021-08-13 | 1.670 | 119,478,008 | +241,000 | 1.73% | 199,528,273 |
| 2021-08-16 | 2021-08-12 | 1.710 | 119,237,008 | +61,000 | 1.73% | 203,895,284 |
| 2021-08-13 | 2021-08-11 | 1.730 | 119,176,008 | -58,000 | 1.73% | 206,174,494 |
| 2021-08-12 | 2021-08-10 | 1.670 | 119,234,008 | +115,000 | 1.73% | 199,120,793 |
| 2021-08-11 | 2021-08-09 | 1.680 | 119,119,008 | +9,000 | 1.73% | 200,119,933 |
| 2021-08-10 | 2021-08-06 | 1.690 | 119,110,008 | +88,000 | 1.73% | 201,295,914 |
| 2021-08-09 | 2021-08-05 | 1.730 | 119,022,008 | +88,000 | 1.73% | 205,908,074 |
| 2021-08-06 | 2021-08-04 | 1.750 | 118,934,008 | +21,000 | 1.73% | 208,134,514 |
| 2021-08-05 | 2021-08-03 | 1.700 | 118,913,008 | +100,000 | 1.73% | 202,152,114 |
| 2021-08-04 | 2021-08-02 | 1.700 | 118,813,008 | +190,000 | 1.72% | 201,982,114 |
| 2021-08-03 | 2021-07-30 | 1.660 | 118,623,008 | -138,000 | 1.72% | 196,914,193 |
| 2021-08-02 | 2021-07-29 | 1.660 | 118,761,008 | -114,000 | 1.72% | 197,143,273 |
| 2021-07-30 | 2021-07-28 | 1.590 | 118,875,008 | +100,000 | 1.72% | 189,011,263 |
| 2021-07-29 | 2021-07-27 | 1.590 | 118,775,008 | +147,000 | 1.72% | 188,852,263 |
| 2021-07-28 | 2021-07-26 | 1.600 | 118,628,008 | +320,000 | 1.72% | 189,804,813 |
| 2021-07-27 | 2021-07-23 | 1.680 | 118,308,008 | +280,000 | 1.72% | 198,757,453 |
| 2021-07-26 | 2021-07-22 | 1.710 | 118,028,008 | +430,000 | 1.71% | 201,827,894 |
| 2021-07-23 | 2021-07-21 | 1.690 | 117,598,008 | +47,000 | 1.71% | 198,740,634 |
| 2021-07-22 | 2021-07-20 | 1.690 | 117,551,008 | +214,000 | 1.71% | 198,661,204 |
| 2021-07-21 | 2021-07-19 | 1.710 | 117,337,008 | +234,000 | 1.70% | 200,646,284 |
| 2021-07-20 | 2021-07-16 | 1.780 | 117,103,008 | +153,000 | 1.70% | 208,443,354 |
| 2021-07-19 | 2021-07-15 | 1.770 | 116,950,008 | +33,000 | 1.70% | 207,001,514 |
| 2021-07-16 | 2021-07-14 | 1.800 | 116,917,008 | +475,000 | 1.70% | 210,450,614 |
| 2021-07-15 | 2021-07-13 | 1.870 | 116,442,008 | +271,000 | 1.69% | 217,746,555 |
| 2021-07-14 | 2021-07-12 | 1.930 | 116,171,008 | -102,000 | 1.69% | 224,210,045 |
| 2021-07-13 | 2021-07-09 | 1.900 | 116,273,008 | +61,000 | 1.69% | 220,918,715 |
| 2021-07-12 | 2021-07-08 | 1.900 | 116,212,008 | +20,000 | 1.69% | 220,802,815 |
| 2021-07-09 | 2021-07-07 | 1.920 | 116,192,008 | +1,134,000 | 1.69% | 223,088,655 |
| 2021-07-08 | 2021-07-06 | 2.060 | 115,058,008 | -170,000 | 1.67% | 237,019,496 |
| 2021-07-06 | 2021-07-02 | 2.140 | 115,228,008 | -198,000 | 1.67% | 246,587,937 |
| 2021-07-05 | 2021-06-30 | 2.130 | 115,426,008 | -19,000 | 1.67% | 245,857,397 |
| 2021-07-02 | 2021-06-29 | 2.100 | 115,445,008 | +118,000 | 1.67% | 242,434,517 |
| 2021-06-30 | 2021-06-28 | 2.100 | 115,327,008 | +8,000 | 1.67% | 242,186,717 |
| 2021-06-29 | 2021-06-25 | 2.080 | 115,319,008 | +106,000 | 1.67% | 239,863,537 |
| 2021-06-28 | 2021-06-24 | 2.090 | 115,213,008 | -110,000 | 1.67% | 240,795,187 |
| 2021-06-25 | 2021-06-23 | 2.100 | 115,323,008 | +184,000 | 1.67% | 242,178,317 |
| 2021-06-24 | 2021-06-22 | 2.040 | 115,139,008 | +59,000 | 1.67% | 234,883,576 |
| 2021-06-23 | 2021-06-21 | 2.070 | 115,080,008 | -33,000 | 1.67% | 238,215,617 |
| 2021-06-22 | 2021-06-18 | 2.130 | 115,113,008 | -252,000 | 1.67% | 245,190,707 |
| 2021-06-21 | 2021-06-17 | 2.080 | 115,365,008 | -16,000 | 1.67% | 239,959,217 |
| 2021-06-18 | 2021-06-16 | 2.010 | 115,381,008 | +79,000 | 1.67% | 231,915,826 |
| 2021-06-17 | 2021-06-15 | 2.030 | 115,302,008 | -64,000 | 1.67% | 234,063,076 |
| 2021-06-16 | 2021-06-11 | 2.050 | 115,366,008 | -304,000 | 1.67% | 236,500,316 |
| 2021-06-15 | 2021-06-10 | 2.040 | 115,670,008 | +8,000 | 1.68% | 235,966,816 |
| 2021-06-11 | 2021-06-09 | 2.070 | 115,662,008 | -35,000 | 1.68% | 239,420,357 |
| 2021-06-10 | 2021-06-08 | 2.100 | 115,697,008 | +132,000 | 1.68% | 242,963,717 |
| 2021-06-09 | 2021-06-07 | 2.160 | 115,565,008 | +724,000 | 1.68% | 249,620,417 |
| 2021-06-08 | 2021-06-04 | 2.200 | 114,841,008 | +338,000 | 1.67% | 252,650,218 |
| 2021-06-07 | 2021-06-03 | 2.290 | 114,503,008 | +118,000 | 1.66% | 262,211,888 |
| 2021-06-04 | 2021-06-02 | 2.230 | 114,385,008 | -29,000 | 1.66% | 255,078,568 |
| 2021-06-03 | 2021-06-01 | 2.250 | 114,414,008 | -88,000 | 1.66% | 257,431,518 |
| 2021-06-02 | 2021-05-31 | 2.160 | 114,502,008 | +34,000 | 1.66% | 247,324,337 |
| 2021-06-01 | 2021-05-28 | 2.210 | 114,468,008 | -162,000 | 1.66% | 252,974,298 |
| 2021-05-31 | 2021-05-27 | 2.200 | 114,630,008 | -272,000 | 1.66% | 252,186,018 |
| 2021-05-28 | 2021-05-26 | 2.130 | 114,902,008 | -170,000 | 1.67% | 244,741,277 |
| 2021-05-27 | 2021-05-25 | 2.020 | 115,072,008 | +125,000 | 1.67% | 232,445,456 |
| 2021-05-26 | 2021-05-24 | 2.030 | 114,947,008 | +1,352,000 | 1.67% | 233,342,426 |
| 2021-05-25 | 2021-05-21 | 2.220 | 113,595,008 | +87,000 | 1.65% | 252,180,918 |
| 2021-05-24 | 2021-05-20 | 2.200 | 113,508,008 | -81,000 | 1.65% | 249,717,618 |
| 2021-05-21 | 2021-05-18 | 2.200 | 113,589,008 | -5,000 | 1.65% | 249,895,818 |
| 2021-05-20 | 2021-05-17 | 2.190 | 113,594,008 | +155,000 | 1.65% | 248,770,878 |
| 2021-05-18 | 2021-05-14 | 2.200 | 113,439,008 | +44,000 | 1.65% | 249,565,818 |
| 2021-05-17 | 2021-05-13 | 2.110 | 113,395,008 | +646,000 | 1.65% | 239,263,467 |
| 2021-05-14 | 2021-05-12 | 2.170 | 112,749,008 | +103,000 | 1.64% | 244,665,347 |
| 2021-05-13 | 2021-05-11 | 2.170 | 112,646,008 | -30,000 | 1.63% | 244,441,837 |
| 2021-05-12 | 2021-05-10 | 2.150 | 112,676,008 | +350,000 | 1.63% | 242,253,417 |
| 2021-05-11 | 2021-05-07 | 2.260 | 112,326,008 | -15,000 | 1.63% | 253,856,778 |
| 2021-05-10 | 2021-05-06 | 2.280 | 112,341,008 | +41,000 | 1.63% | 256,137,498 |
| 2021-05-07 | 2021-05-05 | 2.380 | 112,300,008 | +28,000 | 1.63% | 267,274,019 |
| 2021-05-06 | 2021-05-04 | 2.370 | 112,272,008 | -53,000 | 1.63% | 266,084,659 |
| 2021-05-05 | 2021-05-03 | 2.350 | 112,325,008 | +239,000 | 1.63% | 263,963,769 |
| 2021-05-04 | 2021-04-30 | 2.390 | 112,086,008 | +45,000 | 1.63% | 267,885,559 |
| 2021-05-03 | 2021-04-29 | 2.440 | 112,041,008 | +443,000 | 1.63% | 273,380,060 |
| 2021-04-30 | 2021-04-28 | 2.490 | 111,598,008 | +27,000 | 1.62% | 277,879,040 |
| 2021-04-29 | 2021-04-27 | 2.520 | 111,571,008 | -88,000 | 1.62% | 281,158,940 |
| 2021-04-28 | 2021-04-26 | 2.480 | 111,659,008 | +184,000 | 1.62% | 276,914,340 |
| 2021-04-27 | 2021-04-23 | 2.560 | 111,475,008 | +19,000 | 1.62% | 285,376,020 |
| 2021-04-26 | 2021-04-22 | 2.550 | 111,456,008 | +12,000 | 1.62% | 284,212,820 |
| 2021-04-23 | 2021-04-21 | 2.540 | 111,444,008 | +52,000 | 1.62% | 283,067,780 |
| 2021-04-22 | 2021-04-20 | 2.580 | 111,392,008 | -29,000 | 1.62% | 287,391,381 |
| 2021-04-21 | 2021-04-19 | 2.620 | 111,421,008 | +124,000 | 1.62% | 291,923,041 |
| 2021-04-20 | 2021-04-16 | 2.510 | 111,297,008 | -28,000 | 1.61% | 279,355,490 |
| 2021-04-19 | 2021-04-15 | 2.520 | 111,325,008 | -217,000 | 1.62% | 280,539,020 |
| 2021-04-16 | 2021-04-14 | 2.460 | 111,542,008 | +17,000 | 1.62% | 274,393,340 |
| 2021-04-15 | 2021-04-13 | 2.460 | 111,525,008 | -19,000 | 1.62% | 274,351,520 |
| 2021-04-14 | 2021-04-12 | 2.470 | 111,544,008 | -12,000 | 1.62% | 275,513,700 |
| 2021-04-13 | 2021-04-09 | 2.490 | 111,556,008 | +8,000 | 1.62% | 277,774,460 |
| 2021-04-12 | 2021-04-08 | 2.540 | 111,548,008 | -7,000 | 1.62% | 283,331,940 |
| 2021-04-09 | 2021-04-07 | 2.540 | 111,555,008 | +109,000 | 1.62% | 283,349,720 |
| 2021-04-07 | 2021-03-31 | 2.440 | 111,446,008 | +480,000 | 1.62% | 271,928,260 |
| 2021-04-01 | 2021-03-30 | 2.530 | 110,966,008 | +362,000 | 1.61% | 280,744,000 |
| 2021-03-31 | 2021-03-29 | 2.640 | 110,604,008 | +39,000 | 1.60% | 291,994,581 |
| 2021-03-30 | 2021-03-26 | 2.570 | 110,565,008 | -36,000 | 1.60% | 284,152,071 |
| 2021-03-29 | 2021-03-25 | 2.630 | 110,601,008 | +30,000 | 1.60% | 290,880,651 |
| 2021-03-26 | 2021-03-24 | 2.520 | 110,571,008 | +237,000 | 1.60% | 278,638,940 |
| 2021-03-25 | 2021-03-23 | 2.560 | 110,334,008 | +335,000 | 1.60% | 282,455,060 |
| 2021-03-24 | 2021-03-22 | 2.630 | 109,999,008 | +208,000 | 1.60% | 289,297,391 |
| 2021-03-23 | 2021-03-19 | 2.610 | 109,791,008 | +701,000 | 1.59% | 286,554,531 |
| 2021-03-22 | 2021-03-18 | 2.660 | 109,090,008 | +172,000 | 1.58% | 290,179,421 |
| 2021-03-19 | 2021-03-17 | 2.720 | 108,918,008 | -123,000 | 1.58% | 296,256,982 |
| 2021-03-18 | 2021-03-16 | 2.620 | 109,041,008 | +25,000 | 1.58% | 285,687,441 |
| 2021-03-17 | 2021-03-15 | 2.600 | 109,016,008 | +6,000 | 1.58% | 283,441,621 |
| 2021-03-16 | 2021-03-12 | 2.560 | 109,010,008 | +123,000 | 1.58% | 279,065,620 |
| 2021-03-15 | 2021-03-11 | 2.600 | 108,887,008 | +152,000 | 1.58% | 283,106,221 |
| 2021-03-12 | 2021-03-10 | 2.540 | 108,735,008 | +260,000 | 1.58% | 276,186,920 |
| 2021-03-11 | 2021-03-09 | 2.490 | 108,475,008 | +4,000 | 1.57% | 270,102,770 |
| 2021-03-10 | 2021-03-08 | 2.570 | 108,471,008 | +884,000 | 1.57% | 278,770,491 |
| 2021-03-09 | 2021-03-05 | 2.700 | 107,587,008 | +274,000 | 1.56% | 290,484,922 |
| 2021-03-08 | 2021-03-04 | 2.720 | 107,313,008 | +488,000 | 1.56% | 291,891,382 |
| 2021-03-05 | 2021-03-03 | 2.820 | 106,825,008 | +107,000 | 1.55% | 301,246,523 |
| 2021-03-04 | 2021-03-02 | 2.840 | 106,718,008 | +59,000 | 1.55% | 303,079,143 |
| 2021-03-03 | 2021-03-01 | 2.830 | 106,659,008 | +720,000 | 1.55% | 301,844,993 |
| 2021-03-02 | 2021-02-26 | 2.870 | 105,939,008 | +948,000 | 1.54% | 304,044,953 |
| 2021-03-01 | 2021-02-25 | 3.030 | 104,991,008 | +460,000 | 1.52% | 318,122,754 |
| 2021-02-26 | 2021-02-24 | 3.010 | 104,531,008 | +2,568,000 | 1.52% | 314,638,334 |
| 2021-02-25 | 2021-02-23 | 3.190 | 101,963,008 | -4,000 | 1.48% | 325,261,996 |
| 2021-02-24 | 2021-02-22 | 3.240 | 101,967,008 | +258,000 | 1.48% | 330,373,106 |
| 2021-02-23 | 2021-02-19 | 3.380 | 101,709,008 | +187,000 | 1.48% | 343,776,447 |
| 2021-02-22 | 2021-02-18 | 3.370 | 101,522,008 | -17,000 | 1.47% | 342,129,167 |
| 2021-02-19 | 2021-02-17 | 3.500 | 101,539,008 | -1,372,000 | 1.47% | 355,386,528 |
| 2021-02-18 | 2021-02-16 | 3.260 | 102,911,008 | -186,000 | 1.49% | 335,489,886 |
| 2021-02-17 | 2021-02-11 | 3.110 | 103,097,008 | -331,000 | 1.50% | 320,631,695 |
| 2021-02-16 | 2021-02-09 | 3.040 | 103,428,008 | +1,256,000 | 1.50% | 314,421,144 |
| 2021-02-10 | 2021-02-08 | 3.170 | 102,172,008 | -155,000 | 1.48% | 323,885,265 |
| 2021-02-09 | 2021-02-05 | 3.120 | 102,327,008 | +182,000 | 1.48% | 319,260,265 |
| 2021-02-08 | 2021-02-04 | 3.130 | 102,145,008 | +93,000 | 1.48% | 319,713,875 |
| 2021-02-05 | 2021-02-03 | 3.300 | 102,052,008 | -137,000 | 1.48% | 336,771,626 |
| 2021-02-04 | 2021-02-02 | 3.180 | 102,189,008 | +721,000 | 1.48% | 324,961,045 |
| 2021-02-03 | 2021-02-01 | 3.080 | 101,468,008 | +917,000 | 1.47% | 312,521,465 |
| 2021-02-02 | 2021-01-29 | 3.310 | 100,551,008 | +343,000 | 1.46% | 332,823,836 |
| 2021-02-01 | 2021-01-28 | 3.400 | 100,208,008 | +510,000 | 1.45% | 340,707,227 |
| 2021-01-29 | 2021-01-27 | 3.600 | 99,698,008 | +1,179,000 | 1.45% | 358,912,829 |
| 2021-01-28 | 2021-01-26 | 3.760 | 98,519,008 | +313,000 | 1.43% | 370,431,470 |
| 2021-01-27 | 2021-01-25 | 3.930 | 98,206,008 | -5,103,000 | 1.42% | 385,949,611 |
| 2021-01-26 | 2021-01-22 | 3.230 | 103,309,008 | -288,000 | 1.50% | 333,688,096 |
| 2021-01-25 | 2021-01-21 | 3.580 | 103,597,008 | -5,197,000 | 1.50% | 370,877,289 |
| 2021-01-22 | 2021-01-20 | 3.530 | 108,794,008 | -3,063,000 | 1.58% | 384,042,848 |
| 2021-01-21 | 2021-01-19 | 2.870 | 111,857,008 | +134,000 | 1.62% | 321,029,613 |
| 2021-01-20 | 2021-01-18 | 2.760 | 111,723,008 | +774,000 | 1.62% | 308,355,502 |
| 2021-01-19 | 2021-01-15 | 2.750 | 110,949,008 | +597,000 | 1.61% | 305,109,772 |
| 2021-01-18 | 2021-01-14 | 3.070 | 110,352,008 | -729,000 | 1.60% | 338,780,665 |
| 2021-01-15 | 2021-01-13 | 2.880 | 111,081,008 | -399,000 | 1.61% | 319,913,303 |
| 2021-01-14 | 2021-01-12 | 2.600 | 111,480,008 | +52,000 | 1.62% | 289,848,021 |
| 2021-01-13 | 2021-01-11 | 2.640 | 111,428,008 | +470,000 | 1.62% | 294,169,941 |
| 2021-01-12 | 2021-01-08 | 2.660 | 110,958,008 | -44,000 | 1.61% | 295,148,301 |
| 2021-01-11 | 2021-01-07 | 2.720 | 111,002,008 | +471,000 | 1.61% | 301,925,462 |
| 2021-01-08 | 2021-01-06 | 2.830 | 110,531,008 | -74,000 | 1.60% | 312,802,753 |
| 2021-01-07 | 2021-01-05 | 2.850 | 110,605,008 | -232,000 | 1.60% | 315,224,273 |
| 2021-01-06 | 2021-01-04 | 2.700 | 110,837,008 | +68,000 | 1.61% | 299,259,922 |
| 2021-01-05 | 2020-12-31 | 2.690 | 110,769,008 | +178,000 | 1.61% | 297,968,632 |
| 2021-01-04 | 2020-12-29 | 2.720 | 110,591,008 | -34,000 | 1.60% | 300,807,542 |
| 2020-12-30 | 2020-12-28 | 2.670 | 110,625,008 | +133,000 | 1.60% | 295,368,771 |
| 2020-12-29 | 2020-12-24 | 2.810 | 110,492,008 | -1,166,000 | 1.60% | 310,482,542 |
| 2020-12-23 | 2020-12-21 | 2.440 | 111,658,008 | -56,000 | 1.62% | 272,445,540 |
| 2020-12-22 | 2020-12-18 | 2.620 | 111,714,008 | +85,000 | 1.62% | 292,690,701 |
| 2020-12-21 | 2020-12-17 | 2.660 | 111,629,008 | +146,000 | 1.62% | 296,933,161 |
| 2020-12-18 | 2020-12-16 | 2.690 | 111,483,008 | -201,000 | 1.62% | 299,889,292 |
| 2020-12-17 | 2020-12-15 | 2.440 | 111,684,008 | +120,000 | 1.62% | 272,508,980 |
| 2020-12-16 | 2020-12-14 | 2.440 | 111,564,008 | +473,000 | 1.62% | 272,216,180 |
| 2020-12-15 | 2020-12-11 | 2.500 | 111,091,008 | +219,000 | 1.61% | 277,727,520 |
| 2020-12-14 | 2020-12-10 | 2.500 | 110,872,008 | +397,000 | 1.61% | 277,180,020 |
| 2020-12-11 | 2020-12-09 | 2.520 | 110,475,008 | +479,000 | 1.60% | 278,397,020 |
| 2020-12-10 | 2020-12-08 | 2.640 | 109,996,008 | +4,000 | 1.60% | 290,389,461 |
| 2020-12-09 | 2020-12-07 | 2.560 | 109,992,008 | +212,000 | 1.60% | 281,579,540 |
| 2020-12-08 | 2020-12-04 | 2.550 | 109,780,008 | +116,000 | 1.59% | 279,939,020 |
| 2020-12-07 | 2020-12-03 | 2.620 | 109,664,008 | +201,000 | 1.59% | 287,319,701 |
| 2020-12-04 | 2020-12-02 | 2.610 | 109,463,008 | +211,000 | 1.59% | 285,698,451 |
| 2020-12-03 | 2020-12-01 | 2.610 | 109,252,008 | +112,000 | 1.59% | 285,147,741 |
| 2020-12-02 | 2020-11-30 | 2.540 | 109,140,008 | +261,000 | 1.58% | 277,215,620 |
| 2020-12-01 | 2020-11-27 | 2.700 | 108,879,008 | +259,000 | 1.58% | 293,973,322 |
| 2020-11-30 | 2020-11-26 | 2.590 | 108,620,008 | +504,000 | 1.58% | 281,325,821 |
| 2020-11-27 | 2020-11-25 | 2.660 | 108,116,008 | +634,000 | 1.57% | 287,588,581 |
| 2020-11-26 | 2020-11-24 | 2.740 | 107,482,008 | +206,000 | 1.56% | 294,500,702 |
| 2020-11-25 | 2020-11-23 | 2.770 | 107,276,008 | +862,000 | 1.56% | 297,154,542 |
| 2020-11-24 | 2020-11-20 | 2.810 | 106,414,008 | +474,000 | 1.54% | 299,023,362 |
| 2020-11-23 | 2020-11-19 | 2.850 | 105,940,008 | +349,000 | 1.54% | 301,929,023 |
| 2020-11-20 | 2020-11-18 | 2.920 | 105,591,008 | +248,000 | 1.53% | 308,325,743 |
| 2020-11-19 | 2020-11-17 | 2.910 | 105,343,008 | +631,000 | 1.53% | 306,548,153 |
| 2020-11-18 | 2020-11-16 | 2.980 | 104,712,008 | +138,000 | 1.52% | 312,041,784 |
| 2020-11-17 | 2020-11-13 | 2.950 | 104,574,008 | +552,000 | 1.52% | 308,493,324 |
| 2020-11-16 | 2020-11-12 | 3.100 | 104,022,008 | +43,000 | 1.51% | 322,468,225 |
| 2020-11-13 | 2020-11-11 | 3.080 | 103,979,008 | -130,000 | 1.51% | 320,255,345 |
| 2020-11-12 | 2020-11-10 | 3.020 | 104,109,008 | -74,000 | 1.51% | 314,409,204 |
| 2020-11-11 | 2020-11-09 | 3.110 | 104,183,008 | -101,000 | 1.51% | 324,009,155 |
| 2020-11-10 | 2020-11-06 | 3.000 | 104,284,008 | +296,000 | 1.51% | 312,852,024 |
| 2020-11-09 | 2020-11-05 | 3.000 | 103,988,008 | +461,000 | 1.51% | 311,964,024 |
| 2020-11-06 | 2020-11-04 | 2.910 | 103,527,008 | +896,000 | 1.50% | 301,263,593 |
| 2020-11-05 | 2020-11-03 | 3.000 | 102,631,008 | +803,000 | 1.49% | 307,893,024 |
| 2020-11-04 | 2020-11-02 | 2.940 | 101,828,008 | +1,147,000 | 1.48% | 299,374,344 |
| 2020-11-03 | 2020-10-30 | 3.030 | 100,681,008 | +2,039,000 | 1.46% | 305,063,454 |
| 2020-11-02 | 2020-10-29 | 3.300 | 98,642,008 | +575,000 | 1.43% | 325,518,626 |
| 2020-10-30 | 2020-10-28 | 3.450 | 98,067,008 | +65,000 | 1.42% | 338,331,178 |
| 2020-10-29 | 2020-10-27 | 3.590 | 98,002,008 | -66,000 | 1.42% | 351,827,209 |
| 2020-10-28 | 2020-10-23 | 3.800 | 98,068,008 | +476,000 | 1.42% | 372,658,430 |
| 2020-10-27 | 2020-10-22 | 4.070 | 97,592,008 | -750,000 | 1.42% | 397,199,473 |
| 2020-10-23 | 2020-10-21 | 4.270 | 98,342,008 | -1,218,000 | 1.43% | 419,920,374 |
| 2020-10-22 | 2020-10-20 | 4.310 | 99,560,008 | -521,000 | 1.45% | 429,103,634 |
| 2020-10-21 | 2020-10-19 | 4.190 | 100,081,008 | -7,046,000 | 1.45% | 419,339,424 |
| 2020-10-20 | 2020-10-16 | 3.520 | 107,127,008 | +197,000 | 1.56% | 377,087,068 |
| 2020-10-19 | 2020-10-15 | 3.510 | 106,930,008 | -169,000 | 1.55% | 375,324,328 |
| 2020-10-16 | 2020-10-14 | 3.580 | 107,099,008 | -1,101,000 | 1.56% | 383,414,449 |
| 2020-10-15 | 2020-10-12 | 3.140 | 108,200,008 | +32,000 | 1.57% | 339,748,025 |
| 2020-10-14 | 2020-10-09 | 3.090 | 108,168,008 | +419,000 | 1.57% | 334,239,145 |
| 2020-10-12 | 2020-10-08 | 3.270 | 107,749,008 | -337,000 | 1.57% | 352,339,256 |
| 2020-10-09 | 2020-10-07 | 3.190 | 108,086,008 | -250,000 | 1.57% | 344,794,366 |
| 2020-10-08 | 2020-10-06 | 3.210 | 108,336,008 | -652,000 | 1.57% | 347,758,586 |
| 2020-10-07 | 2020-10-05 | 2.980 | 108,988,008 | +30,000 | 1.58% | 324,784,264 |
| 2020-10-06 | 2020-09-30 | 3.010 | 108,958,008 | +168,000 | 1.58% | 327,963,604 |
| 2020-10-05 | 2020-09-29 | 2.950 | 108,790,008 | +110,000 | 1.58% | 320,930,524 |
| 2020-09-30 | 2020-09-28 | 2.960 | 108,680,008 | +110,000 | 1.58% | 321,692,824 |
| 2020-09-29 | 2020-09-25 | 2.990 | 108,570,008 | +249,000 | 1.58% | 324,624,324 |
| 2020-09-28 | 2020-09-24 | 3.140 | 108,321,008 | -66,000 | 1.57% | 340,127,965 |
| 2020-09-25 | 2020-09-23 | 3.250 | 108,387,008 | +51,000 | 1.57% | 352,257,776 |
| 2020-09-24 | 2020-09-22 | 3.110 | 108,336,008 | +22,000 | 1.57% | 336,924,985 |
| 2020-09-23 | 2020-09-21 | 3.130 | 108,314,008 | +58,000 | 1.57% | 339,022,845 |
| 2020-09-22 | 2020-09-18 | 3.250 | 108,256,008 | -409,000 | 1.57% | 351,832,026 |
| 2020-09-21 | 2020-09-17 | 3.090 | 108,665,008 | +145,000 | 1.58% | 335,774,875 |
| 2020-09-18 | 2020-09-16 | 3.170 | 108,520,008 | +204,000 | 1.58% | 344,008,425 |
| 2020-09-17 | 2020-09-15 | 3.310 | 108,316,008 | -277,000 | 1.57% | 358,525,986 |
| 2020-09-16 | 2020-09-14 | 3.100 | 108,593,008 | -65,000 | 1.58% | 336,638,325 |
| 2020-09-15 | 2020-09-11 | 2.930 | 108,658,008 | +28,000 | 1.58% | 318,367,963 |
| 2020-09-14 | 2020-09-10 | 2.900 | 108,630,008 | +15,000 | 1.58% | 315,027,023 |
| 2020-09-11 | 2020-09-09 | 2.930 | 108,615,008 | +86,000 | 1.58% | 318,241,973 |
| 2020-09-10 | 2020-09-08 | 2.950 | 108,529,008 | +159,000 | 1.58% | 320,160,574 |
| 2020-09-09 | 2020-09-07 | 3.000 | 108,370,008 | +34,000 | 1.57% | 325,110,024 |
| 2020-09-08 | 2020-09-04 | 3.110 | 108,336,008 | +347,000 | 1.57% | 336,924,985 |
| 2020-09-07 | 2020-09-03 | 3.220 | 107,989,008 | +118,000 | 1.57% | 347,724,606 |
| 2020-09-04 | 2020-09-02 | 3.380 | 107,871,008 | -21,000 | 1.57% | 364,604,007 |
| 2020-09-03 | 2020-09-01 | 3.430 | 107,892,008 | -1,240,000 | 1.57% | 370,069,587 |
| 2020-09-02 | 2020-08-31 | 3.060 | 109,132,008 | +114,000 | 1.59% | 333,943,944 |
| 2020-09-01 | 2020-08-28 | 3.080 | 109,018,008 | -528,000 | 1.58% | 335,775,465 |
| 2020-08-31 | 2020-08-27 | 2.790 | 109,546,008 | +287,000 | 1.59% | 305,633,362 |
| 2020-08-28 | 2020-08-26 | 2.830 | 109,259,008 | +508,000 | 1.59% | 309,202,993 |
| 2020-08-27 | 2020-08-25 | 3.040 | 108,751,008 | +139,000 | 1.58% | 330,603,064 |
| 2020-08-26 | 2020-08-24 | 2.840 | 108,612,008 | +94,000 | 1.58% | 308,458,103 |
| 2020-08-25 | 2020-08-21 | 2.900 | 108,518,008 | +131,000 | 1.58% | 314,702,223 |
| 2020-08-24 | 2020-08-20 | 2.880 | 108,387,008 | +179,000 | 1.57% | 312,154,583 |
| 2020-08-21 | 2020-08-19 | 2.920 | 108,208,008 | -316,000 | 1.57% | 315,967,383 |
| 2020-08-20 | 2020-08-18 | 3.030 | 108,524,008 | -131,000 | 1.58% | 328,827,744 |
| 2020-08-19 | 2020-08-17 | 3.000 | 108,655,008 | +124,000 | 1.58% | 325,965,024 |
| 2020-08-18 | 2020-08-14 | 3.100 | 108,531,008 | +291,000 | 1.58% | 336,446,125 |
| 2020-08-17 | 2020-08-13 | 3.330 | 108,240,008 | +744,000 | 1.57% | 360,439,227 |
| 2020-08-14 | 2020-08-12 | 3.590 | 107,496,008 | +228,000 | 1.56% | 385,910,669 |
| 2020-08-13 | 2020-08-11 | 3.740 | 107,268,008 | -219,000 | 1.56% | 401,182,350 |
| 2020-08-12 | 2020-08-10 | 3.590 | 107,487,008 | +551,000 | 1.56% | 385,878,359 |
| 2020-08-11 | 2020-08-07 | 3.690 | 106,936,008 | +489,000 | 1.55% | 394,593,870 |
| 2020-08-10 | 2020-08-06 | 3.880 | 106,447,008 | -173,000 | 1.55% | 413,014,391 |
| 2020-08-07 | 2020-08-05 | 3.890 | 106,620,008 | -60,000 | 1.55% | 414,751,831 |
| 2020-08-06 | 2020-08-04 | 3.860 | 106,680,008 | -43,000 | 1.55% | 411,784,831 |
| 2020-08-05 | 2020-08-03 | 3.790 | 106,723,008 | -522,000 | 1.55% | 404,480,200 |
| 2020-08-04 | 2020-07-31 | 3.740 | 107,245,008 | -225,000 | 1.56% | 401,096,330 |
| 2020-08-03 | 2020-07-30 | 3.620 | 107,470,008 | +139,000 | 1.56% | 389,041,429 |
| 2020-07-31 | 2020-07-29 | 3.670 | 107,331,008 | -82,000 | 1.56% | 393,904,799 |
| 2020-07-30 | 2020-07-28 | 3.720 | 107,413,008 | -377,000 | 1.56% | 399,576,390 |
| 2020-07-29 | 2020-07-27 | 3.520 | 107,790,008 | -165,000 | 1.57% | 379,420,828 |
| 2020-07-28 | 2020-07-24 | 3.860 | 107,955,008 | +806,000 | 1.57% | 416,706,331 |
| 2020-07-27 | 2020-07-23 | 4.250 | 107,149,008 | -60,000 | 1.56% | 455,383,284 |
| 2020-07-24 | 2020-07-22 | 4.160 | 107,209,008 | -50,000 | 1.56% | 445,989,473 |
| 2020-07-23 | 2020-07-21 | 4.410 | 107,259,008 | -539,000 | 1.56% | 473,012,225 |
| 2020-07-22 | 2020-07-20 | 4.180 | 107,798,008 | -521,000 | 1.57% | 450,595,673 |
| 2020-07-21 | 2020-07-17 | 4.100 | 108,319,008 | -1,570,000 | 1.57% | 444,107,933 |
| 2020-07-20 | 2020-07-16 | 3.820 | 109,889,008 | -177,000 | 1.60% | 419,776,011 |
| 2020-07-17 | 2020-07-15 | 4.490 | 110,066,008 | -3,115,000 | 1.60% | 494,196,376 |
| 2020-07-16 | 2020-07-14 | 4.350 | 113,181,008 | -1,250,000 | 1.64% | 492,337,385 |
| 2020-07-15 | 2020-07-13 | 4.490 | 114,431,008 | -5,149,000 | 1.66% | 513,795,226 |
| 2020-07-14 | 2020-07-10 | 4.100 | 119,580,008 | -2,831,000 | 1.74% | 490,278,033 |
| 2020-07-13 | 2020-07-09 | 3.710 | 122,411,008 | -5,415,000 | 1.78% | 454,144,840 |
| 2020-07-10 | 2020-07-08 | 3.470 | 127,826,008 | -898,000 | 1.86% | 443,556,248 |
| 2020-07-09 | 2020-07-07 | 3.390 | 128,724,008 | +959,000 | 1.87% | 436,374,387 |
| 2020-07-08 | 2020-07-06 | 3.510 | 127,765,008 | -2,556,000 | 1.86% | 448,455,178 |
| 2020-07-07 | 2020-07-03 | 3.240 | 130,321,008 | -3,465,000 | 1.89% | 422,240,066 |
| 2020-07-06 | 2020-07-02 | 3.000 | 133,786,008 | -321,000 | 1.94% | 401,358,024 |
| 2020-07-03 | 2020-06-30 | 3.000 | 134,107,008 | -888,000 | 1.95% | 402,321,024 |
| 2020-07-02 | 2020-06-29 | 2.870 | 134,995,008 | -482,000 | 1.96% | 387,435,673 |
| 2020-06-30 | 2020-06-26 | 2.910 | 135,477,008 | +114,000 | 1.97% | 394,238,093 |
| 2020-06-29 | 2020-06-24 | 3.010 | 135,363,008 | -114,000 | 1.97% | 407,442,654 |
| 2020-06-26 | 2020-06-23 | 3.060 | 135,477,008 | -459,000 | 1.97% | 414,559,644 |
| 2020-06-24 | 2020-06-22 | 3.000 | 135,936,008 | -5,740,000 | 1.98% | 407,808,024 |
| 2020-06-23 | 2020-06-19 | 2.660 | 141,676,008 | +12,000 | 2.06% | 376,858,181 |
| 2020-06-22 | 2020-06-18 | 2.690 | 141,664,008 | -59,000 | 2.06% | 381,076,182 |
| 2020-06-19 | 2020-06-17 | 2.670 | 141,723,008 | +397,000 | 2.06% | 378,400,431 |
| 2020-06-18 | 2020-06-16 | 2.760 | 141,326,008 | +109,000 | 2.05% | 390,059,782 |
| 2020-06-17 | 2020-06-15 | 2.720 | 141,217,008 | +38,000 | 2.05% | 384,110,262 |
| 2020-06-16 | 2020-06-12 | 2.640 | 141,179,008 | -367,000 | 2.05% | 372,712,581 |
| 2020-06-15 | 2020-06-11 | 2.630 | 141,546,008 | -2,513,000 | 2.06% | 372,266,001 |
| 2020-06-12 | 2020-06-10 | 2.580 | 144,059,008 | -205,000 | 2.09% | 371,672,241 |
| 2020-06-11 | 2020-06-09 | 2.550 | 144,264,008 | +80,000 | 2.10% | 367,873,220 |
| 2020-06-10 | 2020-06-08 | 2.590 | 144,184,008 | -370,000 | 2.10% | 373,436,581 |
| 2020-06-09 | 2020-06-05 | 2.550 | 144,554,008 | -1,458,000 | 2.10% | 368,612,720 |
| 2020-06-08 | 2020-06-04 | 2.450 | 146,012,008 | +549,000 | 2.12% | 357,729,420 |
| 2020-06-05 | 2020-06-03 | 2.500 | 145,463,008 | -407,000 | 2.11% | 363,657,520 |
| 2020-06-04 | 2020-06-02 | 2.470 | 145,870,008 | -1,229,000 | 2.12% | 360,298,920 |
| 2020-06-03 | 2020-06-01 | 2.500 | 147,099,008 | -3,966,000 | 2.14% | 367,747,520 |
| 2020-06-02 | 2020-05-29 | 2.030 | 151,065,008 | -1,441,000 | 2.20% | 306,661,966 |
| 2020-06-01 | 2020-05-28 | 1.990 | 152,506,008 | +760,000 | 2.22% | 303,486,956 |
| 2020-05-29 | 2020-05-27 | 2.000 | 151,746,008 | +57,000 | 2.21% | 303,492,016 |
| 2020-05-28 | 2020-05-26 | 2.070 | 151,689,008 | +407,000 | 2.20% | 313,996,247 |
| 2020-05-27 | 2020-05-25 | 2.080 | 151,282,008 | +565,000 | 2.20% | 314,666,577 |
| 2020-05-26 | 2020-05-22 | 2.150 | 150,717,008 | -1,323,000 | 2.19% | 324,041,567 |
| 2020-05-25 | 2020-05-21 | 2.150 | 152,040,008 | +112,000 | 2.21% | 326,886,017 |
| 2020-05-22 | 2020-05-20 | 2.260 | 151,928,008 | -346,000 | 2.21% | 343,357,298 |
| 2020-05-21 | 2020-05-19 | 2.320 | 152,274,008 | -1,221,000 | 2.21% | 353,275,699 |
| 2020-05-20 | 2020-05-18 | 2.200 | 153,495,008 | -950,000 | 2.23% | 337,689,018 |
| 2020-05-19 | 2020-05-15 | 2.080 | 154,445,008 | -1,311,000 | 2.24% | 321,245,617 |
| 2020-05-18 | 2020-05-14 | 1.750 | 155,756,008 | -79,000 | 2.26% | 272,573,014 |
| 2020-05-15 | 2020-05-13 | 1.800 | 155,835,008 | -56,000 | 2.26% | 280,503,014 |
| 2020-05-14 | 2020-05-12 | 1.770 | 155,891,008 | +8,000 | 2.27% | 275,927,084 |
| 2020-05-13 | 2020-05-11 | 1.810 | 155,883,008 | -254,000 | 2.27% | 282,148,244 |
| 2020-05-12 | 2020-05-08 | 1.810 | 156,137,008 | -500,000 | 2.27% | 282,607,984 |
| 2020-05-11 | 2020-05-07 | 1.740 | 156,637,008 | -279,000 | 2.28% | 272,548,394 |
| 2020-05-08 | 2020-05-06 | 1.660 | 156,916,008 | -99,000 | 2.28% | 260,480,573 |
| 2020-05-07 | 2020-05-05 | 1.640 | 157,015,008 | +139,000 | 2.28% | 257,504,613 |
| 2020-05-06 | 2020-05-04 | 1.610 | 156,876,008 | +284,000 | 2.28% | 252,570,373 |
| 2020-05-05 | 2020-04-29 | 1.680 | 156,592,008 | -12,000 | 2.28% | 263,074,573 |
| 2020-05-04 | 2020-04-28 | 1.720 | 156,604,008 | -398,000 | 2.28% | 269,358,894 |
| 2020-04-29 | 2020-04-27 | 1.660 | 157,002,008 | +67,000 | 2.28% | 260,623,333 |
| 2020-04-28 | 2020-04-24 | 1.680 | 156,935,008 | +14,000 | 2.28% | 263,650,813 |
| 2020-04-27 | 2020-04-23 | 1.650 | 156,921,008 | +80,000 | 2.28% | 258,919,663 |
| 2020-04-24 | 2020-04-22 | 1.580 | 156,841,008 | +570,000 | 2.28% | 247,808,793 |
| 2020-04-23 | 2020-04-21 | 1.580 | 156,271,008 | +1,926,000 | 2.27% | 246,908,193 |
| 2020-04-22 | 2020-04-20 | 1.790 | 154,345,008 | -90,000 | 2.24% | 276,277,564 |
| 2020-04-21 | 2020-04-17 | 1.860 | 154,435,008 | -504,000 | 2.24% | 287,249,115 |
| 2020-04-20 | 2020-04-16 | 1.800 | 154,939,008 | +136,000 | 2.25% | 278,890,214 |
| 2020-04-17 | 2020-04-15 | 1.780 | 154,803,008 | +79,000 | 2.25% | 275,549,354 |
| 2020-04-16 | 2020-04-14 | 1.790 | 154,724,008 | -21,000 | 2.25% | 276,955,974 |
| 2020-04-15 | 2020-04-09 | 1.780 | 154,745,008 | -325,000 | 2.25% | 275,446,114 |
| 2020-04-14 | 2020-04-08 | 1.720 | 155,070,008 | +138,000 | 2.25% | 266,720,414 |
| 2020-04-09 | 2020-04-07 | 1.790 | 154,932,008 | -133,000 | 2.25% | 277,328,294 |
| 2020-04-08 | 2020-04-06 | 1.720 | 155,065,008 | -125,000 | 2.25% | 266,711,814 |
| 2020-04-07 | 2020-04-03 | 1.700 | 155,190,008 | -3,000 | 2.26% | 263,823,014 |
| 2020-04-06 | 2020-04-02 | 1.670 | 155,193,008 | -25,000 | 2.26% | 259,172,323 |
| 2020-04-03 | 2020-04-01 | 1.660 | 155,218,008 | +44,000 | 2.26% | 257,661,893 |
| 2020-04-02 | 2020-03-31 | 1.660 | 155,174,008 | +116,000 | 2.26% | 257,588,853 |
| 2020-04-01 | 2020-03-30 | 1.660 | 155,058,008 | +310,000 | 2.25% | 257,396,293 |
| 2020-03-31 | 2020-03-27 | 1.710 | 154,748,008 | +247,000 | 2.25% | 264,619,094 |
| 2020-03-30 | 2020-03-26 | 1.800 | 154,501,008 | -116,000 | 2.25% | 278,101,814 |
| 2020-03-27 | 2020-03-25 | 1.850 | 154,617,008 | -740,000 | 2.25% | 286,041,465 |
| 2020-03-26 | 2020-03-24 | 1.790 | 155,357,008 | -318,000 | 2.26% | 278,089,044 |
| 2020-03-25 | 2020-03-23 | 1.680 | 155,675,008 | +47,000 | 2.26% | 261,534,013 |
| 2020-03-24 | 2020-03-20 | 1.790 | 155,628,008 | -236,000 | 2.26% | 278,574,134 |
| 2020-03-23 | 2020-03-19 | 1.670 | 155,864,008 | +79,000 | 2.27% | 260,292,893 |
| 2020-03-20 | 2020-03-18 | 1.730 | 155,785,008 | +29,000 | 2.26% | 269,508,064 |
| 2020-03-19 | 2020-03-17 | 1.830 | 155,756,008 | -443,000 | 2.26% | 285,033,495 |
| 2020-03-18 | 2020-03-16 | 1.750 | 156,199,008 | -261,000 | 2.27% | 273,348,264 |
| 2020-03-17 | 2020-03-13 | 1.980 | 156,460,008 | -124,000 | 2.27% | 309,790,816 |
| 2020-03-16 | 2020-03-12 | 2.020 | 156,584,008 | -315,000 | 2.28% | 316,299,696 |
| 2020-03-13 | 2020-03-11 | 2.170 | 156,899,008 | -54,000 | 2.28% | 340,470,847 |
| 2020-03-12 | 2020-03-10 | 2.200 | 156,953,008 | +130,000 | 2.28% | 345,296,618 |
| 2020-03-11 | 2020-03-09 | 2.220 | 156,823,008 | +63,000 | 2.28% | 348,147,078 |
| 2020-03-10 | 2020-03-06 | 2.350 | 156,760,008 | -241,000 | 2.28% | 368,386,019 |
| 2020-03-09 | 2020-03-05 | 2.310 | 157,001,008 | -66,000 | 2.28% | 362,672,328 |
| 2020-03-06 | 2020-03-04 | 2.300 | 157,067,008 | -185,000 | 2.28% | 361,254,118 |
| 2020-03-05 | 2020-03-03 | 2.270 | 157,252,008 | -81,000 | 2.29% | 356,962,058 |
| 2020-03-04 | 2020-03-02 | 2.250 | 157,333,008 | -84,000 | 2.29% | 353,999,268 |
| 2020-03-03 | 2020-02-28 | 2.180 | 157,417,008 | +400,000 | 2.29% | 343,169,077 |
| 2020-03-02 | 2020-02-27 | 2.330 | 157,017,008 | +24,000 | 2.28% | 365,849,629 |
| 2020-02-28 | 2020-02-26 | 2.350 | 156,993,008 | -55,000 | 2.28% | 368,933,569 |
| 2020-02-27 | 2020-02-25 | 2.340 | 157,048,008 | +116,000 | 2.28% | 367,492,339 |
| 2020-02-26 | 2020-02-24 | 2.340 | 156,932,008 | +315,000 | 2.28% | 367,220,899 |
| 2020-02-25 | 2020-02-21 | 2.420 | 156,617,008 | -141,000 | 2.28% | 379,013,159 |
| 2020-02-24 | 2020-02-20 | 2.470 | 156,758,008 | +91,000 | 2.28% | 387,192,280 |
| 2020-02-21 | 2020-02-19 | 2.430 | 156,667,008 | -3,000 | 2.28% | 380,700,829 |
| 2020-02-20 | 2020-02-18 | 2.460 | 156,670,008 | +80,000 | 2.28% | 385,408,220 |
| 2020-02-19 | 2020-02-17 | 2.510 | 156,590,008 | -83,000 | 2.28% | 393,040,920 |
| 2020-02-18 | 2020-02-14 | 2.480 | 156,673,008 | -168,000 | 2.28% | 388,549,060 |
| 2020-02-17 | 2020-02-13 | 2.480 | 156,841,008 | -191,000 | 2.28% | 388,965,700 |
| 2020-02-14 | 2020-02-12 | 2.510 | 157,032,008 | -116,000 | 2.28% | 394,150,340 |
| 2020-02-13 | 2020-02-11 | 2.420 | 157,148,008 | +242,000 | 2.28% | 380,298,179 |
| 2020-02-12 | 2020-02-10 | 2.380 | 156,906,008 | -63,000 | 2.28% | 373,436,299 |
| 2020-02-11 | 2020-02-07 | 2.370 | 156,969,008 | -437,000 | 2.28% | 372,016,549 |
| 2020-02-10 | 2020-02-06 | 2.420 | 157,406,008 | -332,000 | 2.29% | 380,922,539 |
| 2020-02-07 | 2020-02-05 | 2.370 | 157,738,008 | +43,000 | 2.29% | 373,839,079 |
| 2020-02-06 | 2020-02-04 | 2.400 | 157,695,008 | -21,000 | 2.29% | 378,468,019 |
| 2020-02-05 | 2020-02-03 | 2.360 | 157,716,008 | +101,000 | 2.29% | 372,209,779 |
| 2020-02-04 | 2020-01-31 | 2.410 | 157,615,008 | -332,000 | 2.29% | 379,852,169 |
| 2020-02-03 | 2020-01-30 | 2.400 | 157,947,008 | -398,000 | 2.30% | 379,072,819 |
| 2020-01-31 | 2020-01-29 | 2.600 | 158,345,008 | -76,000 | 2.30% | 411,697,021 |
| 2020-01-30 | 2020-01-24 | 2.740 | 158,421,008 | -18,000 | 2.30% | 434,073,562 |
| 2020-01-29 | 2020-01-22 | 2.770 | 158,439,008 | -677,000 | 2.30% | 438,876,052 |
| 2020-01-23 | 2020-01-21 | 2.730 | 159,116,008 | +140,000 | 2.31% | 434,386,702 |
| 2020-01-22 | 2020-01-20 | 2.810 | 158,976,008 | -206,000 | 2.31% | 446,722,582 |
| 2020-01-21 | 2020-01-17 | 2.690 | 159,182,008 | +190,000 | 2.31% | 428,199,602 |
| 2020-01-20 | 2020-01-16 | 2.660 | 158,992,008 | +18,000 | 2.31% | 422,918,741 |
| 2020-01-17 | 2020-01-15 | 2.720 | 158,974,008 | -144,000 | 2.31% | 432,409,302 |
| 2020-01-16 | 2020-01-14 | 2.650 | 159,118,008 | +10,000 | 2.31% | 421,662,721 |
| 2020-01-15 | 2020-01-13 | 2.690 | 159,108,008 | -547,000 | 2.31% | 428,000,542 |
| 2020-01-14 | 2020-01-10 | 2.630 | 159,655,008 | +44,000 | 2.32% | 419,892,671 |
| 2020-01-13 | 2020-01-09 | 2.680 | 159,611,008 | -137,000 | 2.32% | 427,757,501 |
| 2020-01-10 | 2020-01-08 | 2.590 | 159,748,008 | -143,000 | 2.32% | 413,747,341 |
| 2020-01-09 | 2020-01-07 | 2.640 | 159,891,008 | +80,000 | 2.32% | 422,112,261 |
| 2020-01-08 | 2020-01-06 | 2.620 | 159,811,008 | +158,000 | 2.32% | 418,704,841 |
| 2020-01-07 | 2020-01-03 | 2.680 | 159,653,008 | +70,000 | 2.32% | 427,870,061 |
| 2020-01-06 | 2020-01-02 | 2.740 | 159,583,008 | -551,000 | 2.32% | 437,257,442 |
| 2020-01-03 | 2019-12-31 | 2.620 | 160,134,008 | +60,000 | 2.33% | 419,551,101 |
| 2020-01-02 | 2019-12-27 | 2.660 | 160,074,008 | +55,000 | 2.33% | 425,796,861 |
| 2019-12-30 | 2019-12-24 | 2.610 | 160,019,008 | +8,000 | 2.33% | 417,649,611 |
| 2019-12-27 | 2019-12-20 | 2.590 | 160,011,008 | +173,000 | 2.33% | 414,428,511 |
| 2019-12-23 | 2019-12-19 | 2.640 | 159,838,008 | +76,000 | 2.32% | 421,972,341 |
| 2019-12-20 | 2019-12-18 | 2.700 | 159,762,008 | +184,000 | 2.36% | 431,357,422 |
| 2019-12-19 | 2019-12-17 | 2.790 | 159,578,008 | +376,000 | 2.35% | 445,222,642 |
| 2019-12-18 | 2019-12-16 | 2.770 | 159,202,008 | +87,000 | 2.35% | 440,989,562 |
| 2019-12-17 | 2019-12-13 | 2.760 | 159,115,008 | +50,000 | 2.35% | 439,157,422 |
| 2019-12-16 | 2019-12-12 | 2.730 | 159,065,008 | -15,000 | 2.35% | 434,247,472 |
| 2019-12-13 | 2019-12-11 | 2.730 | 159,080,008 | -129,000 | 2.35% | 434,288,422 |
| 2019-12-12 | 2019-12-10 | 2.730 | 159,209,008 | +37,000 | 2.35% | 434,640,592 |
| 2019-12-11 | 2019-12-09 | 2.710 | 159,172,008 | +45,000 | 2.35% | 431,356,142 |
| 2019-12-10 | 2019-12-06 | 2.670 | 159,127,008 | -524,000 | 2.35% | 424,869,111 |
| 2019-12-09 | 2019-12-05 | 2.480 | 159,651,008 | +38,000 | 2.35% | 395,934,500 |
| 2019-12-06 | 2019-12-04 | 2.440 | 159,613,008 | +186,000 | 2.35% | 389,455,740 |
| 2019-12-05 | 2019-12-03 | 2.520 | 159,427,008 | +51,000 | 2.35% | 401,756,060 |
| 2019-12-04 | 2019-12-02 | 2.550 | 159,376,008 | -92,000 | 2.35% | 406,408,820 |
| 2019-12-03 | 2019-11-29 | 2.450 | 159,468,008 | +125,000 | 2.35% | 390,696,620 |
| 2019-12-02 | 2019-11-28 | 2.620 | 159,343,008 | +286,000 | 2.35% | 417,478,681 |
| 2019-11-29 | 2019-11-27 | 2.690 | 159,057,008 | +733,000 | 2.35% | 427,863,352 |
| 2019-11-28 | 2019-11-26 | 2.890 | 158,324,008 | +368,000 | 2.33% | 457,556,383 |
| 2019-11-27 | 2019-11-25 | 3.000 | 157,956,008 | -20,000 | 2.33% | 473,868,024 |
| 2019-11-26 | 2019-11-22 | 3.000 | 157,976,008 | +231,000 | 2.33% | 473,928,024 |
| 2019-11-25 | 2019-11-21 | 3.010 | 157,745,008 | -83,000 | 2.33% | 474,812,474 |
| 2019-11-22 | 2019-11-20 | 3.000 | 157,828,008 | +71,000 | 2.33% | 473,484,024 |
| 2019-11-21 | 2019-11-19 | 3.000 | 157,757,008 | +541,000 | 2.33% | 473,271,024 |
| 2019-11-20 | 2019-11-18 | 3.020 | 157,216,008 | +761,000 | 2.32% | 474,792,344 |
| 2019-11-19 | 2019-11-15 | 3.050 | 156,455,008 | +248,000 | 2.31% | 477,187,774 |
| 2019-11-18 | 2019-11-14 | 3.080 | 156,207,008 | +235,000 | 2.30% | 481,117,585 |
| 2019-11-15 | 2019-11-13 | 3.110 | 155,972,008 | +158,000 | 2.30% | 485,072,945 |
| 2019-11-14 | 2019-11-12 | 3.190 | 155,814,008 | +110,000 | 2.30% | 497,046,686 |
| 2019-11-13 | 2019-11-11 | 3.170 | 155,704,008 | +156,000 | 2.30% | 493,581,705 |
| 2019-11-12 | 2019-11-08 | 3.280 | 155,548,008 | -828,000 | 2.29% | 510,197,466 |
| 2019-11-11 | 2019-11-07 | 3.290 | 156,376,008 | -152,000 | 2.31% | 514,477,066 |
| 2019-11-08 | 2019-11-06 | 3.240 | 156,528,008 | -78,000 | 2.31% | 507,150,746 |
| 2019-11-07 | 2019-11-05 | 3.320 | 156,606,008 | -314,000 | 2.31% | 519,931,947 |
| 2019-11-06 | 2019-11-04 | 3.170 | 156,920,008 | +97,000 | 2.31% | 497,436,425 |
| 2019-11-05 | 2019-11-01 | 3.180 | 156,823,008 | +365,000 | 2.31% | 498,697,165 |
| 2019-11-04 | 2019-10-31 | 3.190 | 156,458,008 | +84,000 | 2.31% | 499,101,046 |
| 2019-11-01 | 2019-10-30 | 3.210 | 156,374,008 | +6,000 | 2.31% | 501,960,566 |
| 2019-10-31 | 2019-10-29 | 3.160 | 156,368,008 | +205,000 | 2.31% | 494,122,905 |
| 2019-10-30 | 2019-10-28 | 3.150 | 156,163,008 | +584,000 | 2.30% | 491,913,475 |
| 2019-10-29 | 2019-10-25 | 3.280 | 155,579,008 | +318,000 | 2.29% | 510,299,146 |
| 2019-10-28 | 2019-10-24 | 3.370 | 155,261,008 | +5,000 | 2.29% | 523,229,597 |
| 2019-10-25 | 2019-10-23 | 3.350 | 155,256,008 | +57,000 | 2.29% | 520,107,627 |
| 2019-10-24 | 2019-10-22 | 3.400 | 155,199,008 | -609,000 | 2.29% | 527,676,627 |
| 2019-10-23 | 2019-10-21 | 3.480 | 155,808,008 | -1,969,000 | 2.30% | 542,211,868 |
| 2019-10-22 | 2019-10-18 | 3.450 | 157,777,008 | -1,265,000 | 2.33% | 544,330,678 |
| 2019-10-21 | 2019-10-17 | 3.170 | 159,042,008 | -6,000 | 2.35% | 504,163,165 |
| 2019-10-18 | 2019-10-16 | 3.180 | 159,048,008 | +22,000 | 2.35% | 505,772,665 |
| 2019-10-17 | 2019-10-15 | 3.180 | 159,026,008 | -337,000 | 2.35% | 505,702,705 |
| 2019-10-16 | 2019-10-14 | 3.220 | 159,363,008 | -215,000 | 2.35% | 513,148,886 |
| 2019-10-15 | 2019-10-11 | 3.110 | 159,578,008 | -6,000 | 2.35% | 496,287,605 |
| 2019-10-14 | 2019-10-10 | 3.160 | 159,584,008 | -112,000 | 2.35% | 504,285,465 |
| 2019-10-11 | 2019-10-09 | 3.110 | 159,696,008 | +490,000 | 2.35% | 496,654,585 |
| 2019-10-10 | 2019-10-08 | 3.190 | 159,206,008 | +38,000 | 2.35% | 507,867,166 |
| 2019-10-09 | 2019-10-04 | 3.170 | 159,168,008 | +100,000 | 2.35% | 504,562,585 |
| 2019-10-08 | 2019-10-03 | 3.200 | 159,068,008 | -52,000 | 2.35% | 509,017,626 |
| 2019-10-04 | 2019-10-02 | 3.200 | 159,120,008 | +139,000 | 2.35% | 509,184,026 |
| 2019-10-03 | 2019-09-30 | 3.220 | 158,981,008 | +145,000 | 2.34% | 511,918,846 |
| 2019-10-02 | 2019-09-27 | 3.310 | 158,836,008 | +31,000 | 2.34% | 525,747,186 |
| 2019-09-30 | 2019-09-26 | 3.300 | 158,805,008 | +97,000 | 2.34% | 524,056,526 |
| 2019-09-27 | 2019-09-25 | 3.350 | 158,708,008 | +193,000 | 2.34% | 531,671,827 |
| 2019-09-26 | 2019-09-24 | 3.480 | 158,515,008 | +1,000 | 2.34% | 551,632,228 |
| 2019-09-25 | 2019-09-23 | 3.390 | 158,514,008 | +194,000 | 2.34% | 537,362,487 |
| 2019-09-24 | 2019-09-20 | 3.550 | 158,320,008 | -316,000 | 2.33% | 562,036,028 |
| 2019-09-23 | 2019-09-19 | 3.510 | 158,636,008 | -56,000 | 2.34% | 556,812,388 |
| 2019-09-20 | 2019-09-18 | 3.510 | 158,692,008 | -59,000 | 2.34% | 557,008,948 |
| 2019-09-19 | 2019-09-17 | 3.450 | 158,751,008 | +54,000 | 2.34% | 547,690,978 |
| 2019-09-18 | 2019-09-16 | 3.580 | 158,697,008 | +31,000 | 2.34% | 568,135,289 |
| 2019-09-16 | 2019-09-12 | 3.530 | 158,666,008 | -1,074,000 | 2.34% | 560,091,008 |
| 2019-09-13 | 2019-09-11 | 3.540 | 159,740,008 | -105,000 | 2.36% | 565,479,628 |
| 2019-09-12 | 2019-09-10 | 3.430 | 159,845,008 | +187,000 | 2.36% | 548,268,377 |
| 2019-09-11 | 2019-09-09 | 3.570 | 159,658,008 | -360,000 | 2.35% | 569,979,089 |
| 2019-09-10 | 2019-09-06 | 3.630 | 160,018,008 | -630,000 | 2.36% | 580,865,369 |
| 2019-09-09 | 2019-09-05 | 3.550 | 160,648,008 | -960,000 | 2.37% | 570,300,428 |
| 2019-09-06 | 2019-09-04 | 3.360 | 161,608,008 | -36,000 | 2.38% | 543,002,907 |
| 2019-09-05 | 2019-09-03 | 3.390 | 161,644,008 | -57,000 | 2.38% | 547,973,187 |
| 2019-09-04 | 2019-09-02 | 3.310 | 161,701,008 | +10,000 | 2.38% | 535,230,336 |
| 2019-09-03 | 2019-08-30 | 3.260 | 161,691,008 | -127,000 | 2.38% | 527,112,686 |
| 2019-09-02 | 2019-08-29 | 3.290 | 161,818,008 | -61,000 | 2.39% | 532,381,246 |
| 2019-08-30 | 2019-08-28 | 3.360 | 161,879,008 | -30,000 | 2.39% | 543,913,467 |
| 2019-08-29 | 2019-08-27 | 3.400 | 161,909,008 | -97,000 | 2.39% | 550,490,627 |
| 2019-08-28 | 2019-08-26 | 3.390 | 162,006,008 | -33,000 | 2.39% | 549,200,367 |
| 2019-08-27 | 2019-08-23 | 3.430 | 162,039,008 | -75,000 | 2.39% | 555,793,797 |
| 2019-08-26 | 2019-08-22 | 3.430 | 162,114,008 | -265,000 | 2.39% | 556,051,047 |
| 2019-08-23 | 2019-08-21 | 3.420 | 162,379,008 | -495,000 | 2.39% | 555,336,207 |
| 2019-08-22 | 2019-08-20 | 3.350 | 162,874,008 | +168,000 | 2.40% | 545,627,927 |
| 2019-08-21 | 2019-08-19 | 3.350 | 162,706,008 | -783,000 | 2.40% | 545,065,127 |
| 2019-08-20 | 2019-08-16 | 3.210 | 163,489,008 | -270,000 | 2.41% | 524,799,716 |
| 2019-08-19 | 2019-08-15 | 3.160 | 163,759,008 | +154,000 | 2.42% | 517,478,465 |
| 2019-08-16 | 2019-08-14 | 3.190 | 163,605,008 | -686,000 | 2.42% | 521,899,976 |
| 2019-08-15 | 2019-08-13 | 3.130 | 164,291,008 | -153,000 | 2.43% | 514,230,855 |
| 2019-08-14 | 2019-08-12 | 3.090 | 164,444,008 | -25,000 | 2.43% | 508,131,985 |
| 2019-08-13 | 2019-08-09 | 3.090 | 164,469,008 | +86,000 | 2.43% | 508,209,235 |
| 2019-08-12 | 2019-08-08 | 3.190 | 164,383,008 | -153,000 | 2.43% | 524,381,796 |
| 2019-08-09 | 2019-08-07 | 3.090 | 164,536,008 | +218,000 | 2.43% | 508,416,265 |
| 2019-08-08 | 2019-08-06 | 3.050 | 164,318,008 | -167,000 | 2.43% | 501,169,924 |
| 2019-08-07 | 2019-08-05 | 3.070 | 164,485,008 | -158,000 | 2.43% | 504,968,975 |
| 2019-08-06 | 2019-08-02 | 3.060 | 164,643,008 | +326,000 | 2.43% | 503,807,604 |
| 2019-08-05 | 2019-08-01 | 3.190 | 164,317,008 | +134,000 | 2.43% | 524,171,256 |
| 2019-08-02 | 2019-07-31 | 3.250 | 164,183,008 | +115,000 | 2.42% | 533,594,776 |
| 2019-08-01 | 2019-07-30 | 3.270 | 164,068,008 | +226,000 | 2.42% | 536,502,386 |
| 2019-07-31 | 2019-07-29 | 3.340 | 163,842,008 | -157,000 | 2.42% | 547,232,307 |
| 2019-07-30 | 2019-07-26 | 3.300 | 163,999,008 | -109,000 | 2.42% | 541,196,726 |
| 2019-07-29 | 2019-07-25 | 3.420 | 164,108,008 | -819,000 | 2.42% | 561,249,387 |
| 2019-07-26 | 2019-07-24 | 3.140 | 164,927,008 | -135,000 | 2.44% | 517,870,805 |
| 2019-07-25 | 2019-07-23 | 3.110 | 165,062,008 | -103,000 | 2.44% | 513,342,845 |
| 2019-07-24 | 2019-07-22 | 3.040 | 165,165,008 | +221,000 | 2.44% | 502,101,624 |
| 2019-07-23 | 2019-07-19 | 3.130 | 164,944,008 | -59,000 | 2.44% | 516,274,745 |
| 2019-07-22 | 2019-07-18 | 3.110 | 165,003,008 | -20,000 | 2.44% | 513,159,355 |
| 2019-07-19 | 2019-07-17 | 3.170 | 165,023,008 | -5,000 | 2.44% | 523,122,935 |
| 2019-07-18 | 2019-07-16 | 3.180 | 165,028,008 | -559,000 | 2.44% | 524,789,065 |
| 2019-07-17 | 2019-07-15 | 3.140 | 165,587,008 | -244,000 | 2.45% | 519,943,205 |
| 2019-07-16 | 2019-07-12 | 3.110 | 165,831,008 | +37,000 | 2.45% | 515,734,435 |
| 2019-07-15 | 2019-07-11 | 3.050 | 165,794,008 | +17,000 | 2.45% | 505,671,724 |
| 2019-07-12 | 2019-07-10 | 3.090 | 165,777,008 | +16,000 | 2.45% | 512,250,955 |
| 2019-07-11 | 2019-07-09 | 3.060 | 165,761,008 | +107,000 | 2.45% | 507,228,684 |
| 2019-07-10 | 2019-07-08 | 3.120 | 165,654,008 | +150,000 | 2.45% | 516,840,505 |
| 2019-07-09 | 2019-07-05 | 3.190 | 165,504,008 | +75,000 | 2.44% | 527,957,786 |
| 2019-07-08 | 2019-07-04 | 3.260 | 165,429,008 | -46,000 | 2.44% | 539,298,566 |
| 2019-07-05 | 2019-07-03 | 3.260 | 165,475,008 | -178,000 | 2.44% | 539,448,526 |
| 2019-07-04 | 2019-07-02 | 3.250 | 165,653,008 | -121,000 | 2.45% | 538,372,276 |
| 2019-07-03 | 2019-06-28 | 3.160 | 165,774,008 | -14,000 | 2.45% | 523,845,865 |
| 2019-07-02 | 2019-06-27 | 3.170 | 165,788,008 | +149,000 | 2.45% | 525,547,985 |
| 2019-06-28 | 2019-06-26 | 3.080 | 165,639,008 | +34,000 | 2.45% | 510,168,145 |
| 2019-06-27 | 2019-06-25 | 3.060 | 165,605,008 | +206,000 | 2.45% | 506,751,324 |
| 2019-06-26 | 2019-06-24 | 3.292 | 165,399,008 | -45,000 | 2.44% | 544,420,024 |
| 2019-06-25 | 2019-06-21 | 3.251 | 165,444,008 | +3,562,370 | 2.44% | 537,803,322 |
| 2019-06-24 | 2019-06-20 | 3.220 | 161,881,638 | +61,630 | 2.44% | 521,258,874 |
| 2019-06-21 | 2019-06-19 | 3.179 | 161,820,008 | -313,043 | 2.44% | 514,443,785 |
| 2019-06-20 | 2019-06-18 | 3.077 | 162,133,051 | +83,152 | 2.45% | 498,865,383 |
| 2019-06-19 | 2019-06-17 | 3.067 | 162,049,899 | +201,522 | 2.45% | 496,953,024 |
| 2019-06-18 | 2019-06-14 | 3.097 | 161,848,377 | +15,652 | 2.44% | 501,298,373 |
| 2019-06-17 | 2019-06-13 | 3.138 | 161,832,725 | +65,543 | 2.44% | 507,867,054 |
| 2019-06-14 | 2019-06-12 | 3.138 | 161,767,182 | +205,435 | 2.44% | 507,661,365 |
| 2019-06-13 | 2019-06-11 | 3.200 | 161,561,747 | +121,304 | 2.44% | 516,925,785 |
| 2019-06-12 | 2019-06-10 | 3.138 | 161,440,443 | +198,587 | 2.44% | 506,635,986 |
| 2019-06-11 | 2019-06-06 | 3.067 | 161,241,856 | +102,718 | 2.43% | 494,475,025 |
| 2019-06-10 | 2019-06-05 | 3.097 | 161,139,138 | +121,304 | 2.43% | 499,101,623 |
| 2019-06-06 | 2019-06-04 | 3.108 | 161,017,834 | +255,326 | 2.43% | 500,371,865 |
| 2019-06-05 | 2019-06-03 | 3.138 | 160,762,508 | +230,870 | 2.43% | 504,508,475 |
| 2019-06-04 | 2019-05-31 | 3.200 | 160,531,638 | +72,391 | 2.42% | 513,629,894 |
| 2019-06-03 | 2019-05-30 | 3.210 | 160,459,247 | +118,370 | 2.42% | 515,038,525 |
| 2019-05-31 | 2019-05-29 | 3.200 | 160,340,877 | +31,304 | 2.42% | 513,019,544 |
| 2019-05-30 | 2019-05-28 | 3.240 | 160,309,573 | +45,978 | 2.42% | 519,474,265 |
| 2019-05-29 | 2019-05-27 | 3.240 | 160,263,595 | +41,087 | 2.42% | 519,325,276 |
| 2019-05-28 | 2019-05-24 | 3.240 | 160,222,508 | +140,870 | 2.42% | 519,192,136 |
| 2019-05-27 | 2019-05-23 | 3.240 | 160,081,638 | +465,652 | 2.42% | 518,735,655 |
| 2019-05-24 | 2019-05-22 | 3.394 | 159,615,986 | +64,565 | 2.41% | 541,701,186 |
| 2019-05-23 | 2019-05-21 | 3.404 | 159,551,421 | +65,544 | 2.41% | 543,113,037 |
| 2019-05-22 | 2019-05-20 | 3.384 | 159,485,877 | +415,760 | 2.41% | 539,629,325 |
| 2019-05-21 | 2019-05-17 | 3.476 | 159,070,117 | +118,370 | 2.40% | 552,857,029 |
| 2019-05-20 | 2019-05-16 | 3.578 | 158,951,747 | +309,130 | 2.40% | 568,694,028 |
| 2019-05-17 | 2019-05-15 | 3.649 | 158,642,617 | -267,065 | 2.39% | 578,939,790 |
| 2019-05-16 | 2019-05-14 | 3.639 | 158,909,682 | -115,435 | 2.40% | 578,289,989 |
| 2019-05-15 | 2019-05-10 | 3.762 | 159,025,117 | -40,108 | 2.40% | 598,217,151 |
| 2019-05-14 | 2019-05-09 | 3.741 | 159,065,225 | +1,024,239 | 2.40% | 595,116,028 |
| 2019-05-10 | 2019-05-08 | 3.925 | 158,040,986 | +233,804 | 2.39% | 620,363,550 |
| 2019-05-09 | 2019-05-07 | 4.058 | 157,807,182 | +182,935 | 2.38% | 640,416,613 |
| 2019-05-08 | 2019-05-06 | 4.120 | 157,624,247 | +118,370 | 2.38% | 649,341,842 |
| 2019-05-07 | 2019-05-03 | 4.283 | 157,505,877 | +20,543 | 2.38% | 674,615,172 |
| 2019-05-06 | 2019-05-02 | 4.201 | 157,485,334 | -85,109 | 2.38% | 661,648,383 |
| 2019-05-03 | 2019-04-30 | 4.181 | 157,570,443 | -42,065 | 2.38% | 658,784,514 |
| 2019-05-02 | 2019-04-29 | 4.181 | 157,612,508 | +978 | 2.38% | 658,960,383 |
| 2019-04-30 | 2019-04-26 | 4.232 | 157,611,530 | -184,891 | 2.38% | 667,011,995 |
| 2019-04-29 | 2019-04-25 | 4.191 | 157,796,421 | +432,391 | 2.39% | 661,342,333 |
| 2019-04-26 | 2019-04-24 | 4.396 | 157,364,030 | -401,087 | 2.39% | 691,702,336 |
| 2019-04-25 | 2019-04-23 | 4.365 | 157,765,117 | -671,086 | 2.39% | 688,627,206 |
| 2019-04-24 | 2019-04-18 | 4.426 | 158,436,203 | -6,615,000 | 2.40% | 701,273,843 |
| 2019-04-23 | 2019-04-17 | 4.518 | 165,051,203 | -3,376,957 | 2.50% | 745,738,013 |
| 2019-04-18 | 2019-04-16 | 4.109 | 168,428,160 | -1,617,065 | 2.55% | 692,127,452 |
| 2019-04-17 | 2019-04-15 | 3.936 | 170,045,225 | -56,739 | 2.58% | 669,222,430 |
| 2019-04-16 | 2019-04-12 | 3.936 | 170,101,964 | +92,934 | 2.58% | 669,445,729 |
| 2019-04-15 | 2019-04-11 | 4.017 | 170,009,030 | -52,826 | 2.58% | 682,982,943 |
| 2019-04-12 | 2019-04-10 | 4.017 | 170,061,856 | +75,326 | 2.58% | 683,195,163 |
| 2019-04-11 | 2019-04-09 | 4.028 | 169,986,530 | -339,456 | 2.58% | 684,630,193 |
| 2019-04-10 | 2019-04-08 | 3.884 | 170,325,986 | -46,957 | 2.58% | 661,621,830 |
| 2019-04-09 | 2019-04-04 | 3.762 | 170,372,943 | +102,718 | 2.58% | 640,905,151 |
| 2019-04-08 | 2019-04-03 | 3.864 | 170,270,225 | -85,109 | 2.58% | 657,924,149 |
| 2019-04-04 | 2019-04-02 | 3.864 | 170,355,334 | +36,196 | 2.58% | 658,253,011 |
| 2019-04-03 | 2019-04-01 | 3.833 | 170,319,138 | +359,021 | 2.58% | 652,890,029 |
| 2019-04-02 | 2019-03-29 | 3.884 | 169,960,117 | -33,260 | 2.58% | 660,200,632 |
| 2019-04-01 | 2019-03-28 | 3.823 | 169,993,377 | +102,717 | 2.58% | 649,903,568 |
| 2019-03-29 | 2019-03-27 | 3.925 | 169,890,660 | -978 | 2.58% | 666,877,471 |
| 2019-03-28 | 2019-03-26 | 3.833 | 169,891,638 | +250,435 | 2.58% | 651,251,279 |
| 2019-03-27 | 2019-03-25 | 3.844 | 169,641,203 | +11,739 | 2.57% | 652,025,388 |
| 2019-03-26 | 2019-03-22 | 3.854 | 169,629,464 | +17,608 | 2.57% | 653,714,259 |
| 2019-03-25 | 2019-03-21 | 3.844 | 169,611,856 | +64,566 | 2.57% | 651,912,591 |
| 2019-03-22 | 2019-03-20 | 3.925 | 169,547,290 | -11,740 | 2.57% | 665,529,629 |
| 2019-03-21 | 2019-03-19 | 3.905 | 169,559,030 | -78,260 | 2.57% | 662,109,172 |
| 2019-03-20 | 2019-03-18 | 3.854 | 169,637,290 | -92,935 | 2.57% | 653,744,418 |
| 2019-03-19 | 2019-03-15 | 3.792 | 169,730,225 | +49,891 | 2.57% | 643,692,449 |
| 2019-03-18 | 2019-03-14 | 3.782 | 169,680,334 | +526,304 | 2.57% | 641,768,730 |
| 2019-03-15 | 2019-03-13 | 3.792 | 169,154,030 | +281,740 | 2.56% | 641,507,261 |
| 2019-03-14 | 2019-03-12 | 3.956 | 168,872,290 | +75,326 | 2.56% | 668,058,779 |
| 2019-03-13 | 2019-03-11 | 3.976 | 168,796,964 | -310,109 | 2.56% | 671,211,750 |
| 2019-03-11 | 2019-03-07 | 4.160 | 169,107,073 | -4,891 | 2.56% | 703,560,582 |
| 2019-03-08 | 2019-03-06 | 4.252 | 169,111,964 | -104,674 | 2.56% | 719,139,232 |
| 2019-03-07 | 2019-03-05 | 4.263 | 169,216,638 | -13,696 | 2.57% | 721,314,122 |
| 2019-03-06 | 2019-03-04 | 4.293 | 169,230,334 | -356,087 | 2.57% | 726,562,234 |
| 2019-03-05 | 2019-03-01 | 4.304 | 169,586,421 | -78,261 | 2.57% | 729,824,584 |
| 2019-03-04 | 2019-02-28 | 4.232 | 169,664,682 | +56,739 | 2.57% | 718,020,934 |
| 2019-03-01 | 2019-02-27 | 4.304 | 169,607,943 | -996,847 | 2.57% | 729,917,205 |
| 2019-02-28 | 2019-02-26 | 4.171 | 170,604,790 | -156,522 | 2.59% | 711,535,711 |
| 2019-02-27 | 2019-02-25 | 4.273 | 170,761,312 | -1,291,305 | 2.59% | 729,644,113 |
| 2019-02-26 | 2019-02-22 | 4.212 | 172,052,617 | -2,514,130 | 2.61% | 724,609,155 |
| 2019-02-25 | 2019-02-21 | 4.089 | 174,566,747 | -5,171,087 | 2.65% | 713,784,032 |
| 2019-02-22 | 2019-02-20 | 3.844 | 179,737,834 | -57,717 | 2.72% | 690,832,350 |
| 2019-02-21 | 2019-02-19 | 3.782 | 179,795,551 | -326,739 | 2.73% | 680,026,728 |
| 2019-02-20 | 2019-02-18 | 3.782 | 180,122,290 | -176,087 | 2.73% | 681,262,528 |
| 2019-02-19 | 2019-02-15 | 3.700 | 180,298,377 | +400,108 | 2.73% | 667,184,128 |
| 2019-02-18 | 2019-02-14 | 3.884 | 179,898,269 | -527,282 | 2.73% | 698,804,832 |
| 2019-02-15 | 2019-02-13 | 3.915 | 180,425,551 | -1,590,652 | 2.74% | 706,386,079 |
| 2019-02-14 | 2019-02-12 | 3.721 | 182,016,203 | +69,456 | 2.76% | 677,262,067 |
| 2019-02-13 | 2019-02-11 | 3.772 | 181,946,747 | -261,196 | 2.76% | 686,303,130 |
| 2019-02-12 | 2019-02-08 | 3.762 | 182,207,943 | -158,478 | 2.76% | 685,425,791 |
| 2019-02-11 | 2019-02-04 | 3.700 | 182,366,421 | -58,696 | 2.76% | 674,836,809 |
| 2019-02-08 | 2019-01-31 | 3.639 | 182,425,117 | -8,804 | 2.77% | 663,865,270 |
| 2019-02-01 | 2019-01-30 | 3.608 | 182,433,921 | -142,826 | 2.77% | 658,302,669 |
| 2019-01-31 | 2019-01-29 | 3.578 | 182,576,747 | -172,174 | 2.77% | 653,219,028 |
| 2019-01-30 | 2019-01-28 | 3.578 | 182,748,921 | -234,782 | 2.77% | 653,835,028 |
| 2019-01-29 | 2019-01-25 | 3.578 | 182,983,703 | +2,934 | 2.77% | 654,675,026 |
| 2019-01-28 | 2019-01-24 | 3.568 | 182,980,769 | -13,695 | 2.77% | 652,794,059 |
| 2019-01-25 | 2019-01-23 | 3.598 | 182,994,464 | -587,935 | 2.77% | 658,454,747 |
| 2019-01-24 | 2019-01-22 | 3.588 | 183,582,399 | -188,804 | 2.78% | 658,693,648 |
| 2019-01-23 | 2019-01-21 | 3.649 | 183,771,203 | -49,892 | 2.79% | 670,642,377 |
| 2019-01-22 | 2019-01-18 | 3.731 | 183,821,095 | -218,152 | 2.79% | 685,856,930 |
| 2019-01-21 | 2019-01-17 | 3.629 | 184,039,247 | -138,913 | 2.79% | 667,857,979 |
| 2019-01-18 | 2019-01-16 | 3.629 | 184,178,160 | -411,848 | 2.79% | 668,362,078 |
| 2019-01-17 | 2019-01-15 | 3.578 | 184,590,008 | -233,804 | 2.80% | 660,422,029 |
| 2019-01-16 | 2019-01-14 | 3.557 | 184,823,812 | +14,674 | 2.80% | 657,479,907 |
| 2019-01-15 | 2019-01-11 | 3.557 | 184,809,138 | -186,848 | 2.80% | 657,427,707 |
| 2019-01-14 | 2019-01-10 | 3.527 | 184,995,986 | -100,761 | 2.80% | 652,419,177 |
| 2019-01-11 | 2019-01-09 | 3.476 | 185,096,747 | -10,761 | 2.81% | 643,314,027 |
| 2019-01-10 | 2019-01-08 | 3.496 | 185,107,508 | -228,913 | 2.81% | 647,135,848 |
| 2019-01-09 | 2019-01-07 | 3.435 | 185,336,421 | -256,304 | 2.81% | 636,568,827 |
| 2019-01-08 | 2019-01-04 | 3.496 | 185,592,725 | -275,870 | 2.81% | 648,832,167 |
| 2019-01-07 | 2019-01-03 | 3.486 | 185,868,595 | -94,891 | 2.82% | 647,896,618 |
| 2019-01-04 | 2019-01-02 | 3.476 | 185,963,486 | -180,978 | 2.82% | 646,326,427 |
| 2019-01-03 | 2018-12-31 | 3.465 | 186,144,464 | -198,587 | 2.82% | 645,052,616 |
| 2019-01-02 | 2018-12-27 | 3.455 | 186,343,051 | -66,522 | 2.82% | 643,835,946 |
| 2018-12-28 | 2018-12-24 | 3.465 | 186,409,573 | -22,500 | 2.83% | 645,971,307 |
| 2018-12-27 | 2018-12-20 | 3.527 | 186,432,073 | -112,500 | 2.83% | 657,483,777 |
| 2018-12-21 | 2018-12-19 | 3.527 | 186,544,573 | -322,826 | 2.83% | 657,880,527 |
| 2018-12-20 | 2018-12-18 | 3.394 | 186,867,399 | -106,631 | 2.83% | 634,186,426 |
| 2018-12-19 | 2018-12-17 | 3.414 | 186,974,030 | -1,203,260 | 2.83% | 638,370,888 |
| 2018-12-18 | 2018-12-14 | 3.465 | 188,177,290 | -303,261 | 2.85% | 652,097,036 |
| 2018-12-17 | 2018-12-13 | 3.516 | 188,480,551 | -14,674 | 2.86% | 662,781,386 |
| 2018-12-14 | 2018-12-12 | 3.557 | 188,495,225 | -89,022 | 2.86% | 670,540,347 |
| 2018-12-13 | 2018-12-11 | 3.516 | 188,584,247 | -2,935 | 2.86% | 663,146,028 |
| 2018-12-12 | 2018-12-10 | 3.506 | 188,587,182 | -25,435 | 2.86% | 661,228,568 |
| 2018-12-11 | 2018-12-07 | 3.619 | 188,612,617 | -597,717 | 2.86% | 682,526,190 |
| 2018-12-10 | 2018-12-06 | 3.486 | 189,210,334 | -281,739 | 2.87% | 659,545,178 |
| 2018-12-07 | 2018-12-05 | 3.486 | 189,492,073 | -274,891 | 2.87% | 660,527,257 |
| 2018-12-06 | 2018-12-04 | 3.486 | 189,766,964 | -63,587 | 2.88% | 661,485,466 |
| 2018-12-05 | 2018-12-03 | 3.516 | 189,830,551 | -4,892 | 2.88% | 667,528,586 |
| 2018-12-04 | 2018-11-30 | 3.424 | 189,835,443 | +65,544 | 2.88% | 650,080,928 |
| 2018-12-03 | 2018-11-29 | 3.486 | 189,769,899 | +27,391 | 2.88% | 661,495,697 |
| 2018-11-30 | 2018-11-28 | 3.578 | 189,742,508 | -355,109 | 2.88% | 678,856,529 |
| 2018-11-29 | 2018-11-27 | 3.363 | 190,097,617 | +371,740 | 2.88% | 639,319,408 |
| 2018-11-28 | 2018-11-26 | 3.465 | 189,725,877 | +80,217 | 2.88% | 657,463,406 |
| 2018-11-27 | 2018-11-23 | 3.568 | 189,645,660 | -7,826 | 2.87% | 676,571,428 |
| 2018-11-26 | 2018-11-22 | 3.547 | 189,653,486 | +13,696 | 2.87% | 672,721,987 |
| 2018-11-23 | 2018-11-21 | 3.516 | 189,639,790 | +9,782 | 2.87% | 666,857,786 |
| 2018-11-22 | 2018-11-20 | 3.568 | 189,630,008 | +143,805 | 2.87% | 676,515,589 |
| 2018-11-21 | 2018-11-19 | 3.711 | 189,486,203 | -140,870 | 2.87% | 703,120,137 |
| 2018-11-20 | 2018-11-16 | 3.711 | 189,627,073 | -97,826 | 2.87% | 703,642,859 |
| 2018-11-19 | 2018-11-15 | 3.721 | 189,724,899 | -135,000 | 2.88% | 705,945,269 |
| 2018-11-16 | 2018-11-14 | 3.608 | 189,859,899 | +113,478 | 2.88% | 685,098,898 |
| 2018-11-15 | 2018-11-13 | 3.731 | 189,746,421 | -822,717 | 2.88% | 707,964,980 |
| 2018-11-14 | 2018-11-12 | 3.721 | 190,569,138 | -677,935 | 2.89% | 709,086,588 |
| 2018-11-13 | 2018-11-09 | 3.619 | 191,247,073 | -691,630 | 2.90% | 692,059,408 |
| 2018-11-12 | 2018-11-08 | 3.404 | 191,938,703 | +198,586 | 2.91% | 653,359,345 |
| 2018-11-09 | 2018-11-07 | 3.445 | 191,740,117 | +66,522 | 2.91% | 660,523,399 |
| 2018-11-08 | 2018-11-06 | 3.455 | 191,673,595 | -113,478 | 2.91% | 662,253,568 |
| 2018-11-07 | 2018-11-05 | 3.496 | 191,787,073 | -119,348 | 2.91% | 670,487,607 |
| 2018-11-06 | 2018-11-02 | 3.537 | 191,906,421 | -765,978 | 2.91% | 678,751,688 |
| 2018-11-05 | 2018-11-01 | 3.343 | 192,672,399 | -137,935 | 2.92% | 644,039,606 |
| 2018-11-02 | 2018-10-31 | 3.312 | 192,810,334 | -118,369 | 2.92% | 638,587,826 |
| 2018-11-01 | 2018-10-30 | 3.292 | 192,928,703 | +154,565 | 2.92% | 635,035,544 |
| 2018-10-31 | 2018-10-29 | 3.373 | 192,774,138 | -235,761 | 2.92% | 650,291,426 |
| 2018-10-30 | 2018-10-26 | 3.373 | 193,009,899 | -120,326 | 2.93% | 651,086,726 |
| 2018-10-29 | 2018-10-25 | 3.394 | 193,130,225 | -684,783 | 2.93% | 655,441,066 |
| 2018-10-26 | 2018-10-24 | 3.332 | 193,815,008 | +52,826 | 2.94% | 645,877,747 |
| 2018-10-25 | 2018-10-23 | 3.394 | 193,762,182 | +69,457 | 2.94% | 657,585,787 |
| 2018-10-24 | 2018-10-22 | 3.516 | 193,692,725 | -129,131 | 2.94% | 681,109,707 |
| 2018-10-23 | 2018-10-19 | 3.435 | 193,821,856 | -45,978 | 2.94% | 665,713,468 |
| 2018-10-22 | 2018-10-18 | 3.384 | 193,867,834 | -12,717 | 2.94% | 655,962,587 |
| 2018-10-19 | 2018-10-16 | 3.373 | 193,880,551 | -98,805 | 2.94% | 654,023,725 |
| 2018-10-18 | 2018-10-15 | 3.404 | 193,979,356 | +50,870 | 2.94% | 660,305,728 |
| 2018-10-16 | 2018-10-12 | 3.435 | 193,928,486 | +39,130 | 2.94% | 666,079,707 |
| 2018-10-15 | 2018-10-11 | 3.404 | 193,889,356 | +14,674 | 2.94% | 659,999,368 |
| 2018-10-12 | 2018-10-10 | 3.629 | 193,874,682 | +246,522 | 2.94% | 703,549,679 |
| 2018-10-11 | 2018-10-09 | 3.731 | 193,628,160 | +151,630 | 2.94% | 722,448,179 |
| 2018-10-10 | 2018-10-08 | 3.649 | 193,476,530 | +266,087 | 2.93% | 706,060,350 |
| 2018-10-09 | 2018-10-05 | 3.905 | 193,210,443 | -20,543 | 2.93% | 754,465,312 |
| 2018-10-08 | 2018-10-04 | 3.884 | 193,230,986 | -130,109 | 2.93% | 750,595,030 |
| 2018-10-05 | 2018-10-03 | 3.956 | 193,361,095 | -139,891 | 2.93% | 764,936,492 |
| 2018-10-04 | 2018-10-02 | 3.946 | 193,500,986 | -6,848 | 2.93% | 763,511,891 |
| 2018-10-03 | 2018-09-28 | 3.956 | 193,507,834 | -105,652 | 2.93% | 765,516,991 |
| 2018-10-02 | 2018-09-27 | 3.936 | 193,613,486 | -10,761 | 2.93% | 761,976,630 |
| 2018-09-28 | 2018-09-26 | 3.956 | 193,624,247 | -517,500 | 2.94% | 765,977,521 |
| 2018-09-27 | 2018-09-24 | 3.925 | 194,141,747 | -4,891 | 2.94% | 762,071,071 |
| 2018-09-26 | 2018-09-21 | 3.997 | 194,146,638 | -805,109 | 2.94% | 775,982,540 |
| 2018-09-24 | 2018-09-20 | 3.874 | 194,951,747 | -9,783 | 2.96% | 755,286,390 |
| 2018-09-21 | 2018-09-19 | 3.905 | 194,961,530 | -251,413 | 2.96% | 761,303,112 |
| 2018-09-20 | 2018-09-18 | 3.854 | 195,212,943 | -26,413 | 2.96% | 752,307,302 |
| 2018-09-19 | 2018-09-17 | 3.782 | 195,239,356 | -132,065 | 2.96% | 738,438,631 |
| 2018-09-18 | 2018-09-14 | 3.874 | 195,371,421 | +343,370 | 2.96% | 756,912,301 |
| 2018-09-17 | 2018-09-13 | 3.987 | 195,028,051 | -586,957 | 2.96% | 777,511,830 |
| 2018-09-14 | 2018-09-12 | 3.741 | 195,615,008 | +62,609 | 2.97% | 731,860,950 |
| 2018-09-13 | 2018-09-11 | 3.813 | 195,552,399 | -85,109 | 2.96% | 745,619,569 |
| 2018-09-12 | 2018-09-10 | 3.772 | 195,637,508 | -1,666,956 | 2.97% | 737,944,680 |
| 2018-09-11 | 2018-09-07 | 3.946 | 197,304,464 | +108,587 | 2.99% | 778,519,570 |
| 2018-09-10 | 2018-09-06 | 3.997 | 197,195,877 | -140,870 | 2.99% | 788,170,010 |
| 2018-09-07 | 2018-09-05 | 3.997 | 197,336,747 | +50,870 | 2.99% | 788,733,051 |
| 2018-09-06 | 2018-09-04 | 4.099 | 197,285,877 | -1,128,913 | 2.99% | 808,696,730 |
| 2018-09-05 | 2018-09-03 | 4.099 | 198,414,790 | -543,913 | 3.01% | 813,324,270 |
| 2018-09-04 | 2018-08-31 | 4.099 | 198,958,703 | -810,979 | 3.02% | 815,553,830 |
| 2018-09-03 | 2018-08-30 | 3.966 | 199,769,682 | -98,804 | 3.03% | 792,330,952 |
| 2018-08-31 | 2018-08-29 | 4.038 | 199,868,486 | -183,913 | 3.03% | 807,024,531 |
| 2018-08-30 | 2018-08-28 | 3.976 | 200,052,399 | -51,848 | 3.03% | 795,497,251 |
| 2018-08-29 | 2018-08-27 | 4.028 | 200,104,247 | -1,211,087 | 3.03% | 805,930,972 |
| 2018-08-28 | 2018-08-24 | 3.936 | 201,315,334 | -1,125,000 | 3.05% | 792,287,681 |
| 2018-08-27 | 2018-08-23 | 3.905 | 202,440,334 | -576,196 | 3.07% | 790,507,011 |
| 2018-08-24 | 2018-08-22 | 3.987 | 203,016,530 | -338,478 | 3.08% | 809,359,233 |
| 2018-08-23 | 2018-08-21 | 3.987 | 203,355,008 | -3,239,022 | 3.09% | 810,708,632 |
| 2018-08-22 | 2018-08-20 | 3.803 | 206,594,030 | -1,109,347 | 3.14% | 785,608,231 |
| 2018-08-21 | 2018-08-17 | 3.680 | 207,703,377 | -1,783,370 | 3.15% | 764,348,427 |
| 2018-08-20 | 2018-08-16 | 3.516 | 209,486,747 | -463,696 | 3.18% | 736,648,508 |
| 2018-08-17 | 2018-08-15 | 3.588 | 209,950,443 | -4,018,695 | 3.19% | 753,302,189 |
| 2018-08-16 | 2018-08-14 | 3.373 | 213,969,138 | +2,935 | 3.25% | 721,789,226 |
| 2018-08-15 | 2018-08-13 | 3.424 | 213,966,203 | -67,500 | 3.25% | 732,715,375 |
| 2018-08-14 | 2018-08-10 | 3.424 | 214,033,703 | -6,848 | 3.25% | 732,946,525 |
| 2018-08-13 | 2018-08-09 | 3.445 | 214,040,551 | -246,522 | 3.25% | 737,345,916 |
| 2018-08-10 | 2018-08-08 | 3.384 | 214,287,073 | -31,304 | 3.25% | 725,052,216 |
| 2018-08-09 | 2018-08-07 | 3.353 | 214,318,377 | -761,087 | 3.25% | 718,585,705 |
| 2018-08-08 | 2018-08-06 | 3.322 | 215,079,464 | -235,761 | 3.26% | 714,541,775 |
| 2018-08-07 | 2018-08-03 | 3.332 | 215,315,225 | -95,870 | 3.27% | 717,526,025 |
| 2018-08-06 | 2018-08-02 | 3.363 | 215,411,095 | +79,239 | 3.27% | 724,451,447 |
| 2018-08-03 | 2018-08-01 | 3.414 | 215,331,856 | +4,892 | 3.27% | 735,190,808 |
| 2018-08-02 | 2018-07-31 | 3.404 | 215,326,964 | -195,653 | 3.27% | 732,972,985 |
| 2018-08-01 | 2018-07-30 | 3.435 | 215,522,617 | +94,892 | 3.27% | 740,248,349 |
| 2018-07-31 | 2018-07-27 | 3.537 | 215,427,725 | -124,239 | 3.27% | 761,943,927 |
| 2018-07-30 | 2018-07-26 | 3.537 | 215,551,964 | -320,870 | 3.27% | 762,383,346 |
| 2018-07-27 | 2018-07-25 | 3.547 | 215,872,834 | -158,478 | 3.28% | 765,724,928 |
| 2018-07-26 | 2018-07-24 | 3.537 | 216,031,312 | +33,261 | 3.28% | 764,078,747 |
| 2018-07-25 | 2018-07-23 | 3.486 | 215,998,051 | +55,761 | 3.28% | 752,921,206 |
| 2018-07-24 | 2018-07-20 | 3.476 | 215,942,290 | +135,978 | 3.28% | 750,519,426 |
| 2018-07-23 | 2018-07-19 | 3.496 | 215,806,312 | -46,957 | 3.28% | 754,458,867 |
| 2018-07-20 | 2018-07-18 | 3.537 | 215,853,269 | +6,848 | 3.28% | 763,449,029 |
| 2018-07-19 | 2018-07-17 | 3.527 | 215,846,421 | +159,457 | 3.28% | 761,218,378 |
| 2018-07-18 | 2018-07-16 | 3.598 | 215,686,964 | +86,087 | 3.27% | 776,089,627 |
| 2018-07-17 | 2018-07-13 | 3.629 | 215,600,877 | -110,544 | 3.27% | 782,391,627 |
| 2018-07-16 | 2018-07-12 | 3.670 | 215,711,421 | -138,913 | 3.27% | 791,612,979 |
| 2018-07-13 | 2018-07-11 | 3.639 | 215,850,334 | -270,978 | 3.28% | 785,503,349 |
| 2018-07-12 | 2018-07-10 | 3.568 | 216,121,312 | +3,913 | 3.28% | 771,024,787 |
| 2018-07-11 | 2018-07-09 | 3.690 | 216,117,399 | -276,848 | 3.28% | 797,521,228 |
| 2018-07-10 | 2018-07-06 | 3.598 | 216,394,247 | -461,739 | 3.28% | 778,634,588 |
| 2018-07-09 | 2018-07-05 | 3.424 | 216,855,986 | +978 | 3.29% | 742,611,277 |
| 2018-07-06 | 2018-07-04 | 3.435 | 216,855,008 | -54,782 | 3.29% | 744,824,667 |
| 2018-07-05 | 2018-07-03 | 3.553 | 216,909,790 | -212,283 | 3.29% | 770,711,103 |
| 2018-07-04 | 2018-06-29 | 3.688 | 217,122,073 | +3,567,769 | 3.30% | 800,790,081 |
| 2018-07-03 | 2018-06-28 | 3.615 | 213,554,304 | -253,145 | 3.29% | 772,100,668 |
| 2018-06-29 | 2018-06-27 | 3.470 | 213,807,449 | -139,567 | 3.30% | 741,917,567 |
| 2018-06-28 | 2018-06-26 | 3.532 | 213,947,016 | +109,729 | 3.30% | 755,738,428 |
| 2018-06-27 | 2018-06-25 | 3.647 | 213,837,287 | -62,565 | 3.30% | 779,788,646 |
| 2018-06-26 | 2018-06-22 | 3.678 | 213,899,852 | -480,302 | 3.30% | 786,683,609 |
| 2018-06-25 | 2018-06-21 | 3.626 | 214,380,154 | -89,515 | 3.31% | 777,313,769 |
| 2018-06-22 | 2018-06-20 | 3.636 | 214,469,669 | -582,330 | 3.31% | 779,866,529 |
| 2018-06-21 | 2018-06-19 | 3.636 | 215,051,999 | -529,390 | 3.32% | 781,984,030 |
| 2018-06-20 | 2018-06-15 | 3.636 | 215,581,389 | -120,316 | 3.33% | 783,909,027 |
| 2018-06-19 | 2018-06-14 | 3.709 | 215,701,705 | -569,817 | 3.33% | 800,033,457 |
| 2018-06-15 | 2018-06-13 | 3.761 | 216,271,522 | -50,052 | 3.34% | 813,381,448 |
| 2018-06-14 | 2018-06-12 | 3.792 | 216,321,574 | -2,887 | 3.34% | 820,311,980 |
| 2018-06-13 | 2018-06-11 | 3.792 | 216,324,461 | -129,942 | 3.34% | 820,322,928 |
| 2018-06-12 | 2018-06-08 | 3.854 | 216,454,403 | -183,843 | 3.34% | 834,308,541 |
| 2018-06-11 | 2018-06-07 | 3.969 | 216,638,246 | -485,114 | 3.34% | 859,775,072 |
| 2018-06-08 | 2018-06-06 | 3.948 | 217,123,360 | -839,325 | 3.35% | 857,188,830 |
| 2018-06-07 | 2018-06-05 | 3.688 | 217,962,685 | -94,328 | 3.36% | 803,890,428 |
| 2018-06-06 | 2018-06-04 | 3.792 | 218,057,013 | +38,501 | 3.36% | 826,892,930 |
| 2018-06-05 | 2018-06-01 | 3.719 | 218,018,512 | +16,363 | 3.36% | 810,891,510 |
| 2018-06-04 | 2018-05-31 | 3.699 | 218,002,149 | -51,976 | 3.36% | 806,300,870 |
| 2018-06-01 | 2018-05-30 | 3.636 | 218,054,125 | +279,133 | 3.36% | 792,900,527 |
| 2018-05-31 | 2018-05-29 | 3.865 | 217,774,992 | -33,688 | 3.36% | 841,661,190 |
| 2018-05-30 | 2018-05-28 | 3.927 | 217,808,680 | -114,541 | 3.36% | 855,368,668 |
| 2018-05-29 | 2018-05-25 | 3.834 | 217,923,221 | -210,794 | 3.36% | 835,441,858 |
| 2018-05-28 | 2018-05-24 | 3.948 | 218,134,015 | -23,101 | 3.37% | 861,178,830 |
| 2018-05-25 | 2018-05-23 | 3.958 | 218,157,116 | -33,688 | 3.37% | 863,536,531 |
| 2018-05-24 | 2018-05-21 | 3.896 | 218,190,804 | -31,764 | 3.37% | 850,068,779 |
| 2018-05-23 | 2018-05-18 | 3.802 | 218,222,568 | -1,197,385 | 3.37% | 829,787,910 |
| 2018-05-21 | 2018-05-17 | 3.543 | 219,419,953 | -552,492 | 3.39% | 777,350,446 |
| 2018-05-18 | 2018-05-16 | 3.626 | 219,972,445 | -1,735,439 | 3.39% | 797,590,669 |
| 2018-05-17 | 2018-05-15 | 3.512 | 221,707,884 | -116,466 | 3.42% | 778,545,848 |
| 2018-05-16 | 2018-05-14 | 3.356 | 221,824,350 | +430,250 | 3.42% | 744,385,826 |
| 2018-05-15 | 2018-05-11 | 3.117 | 221,394,100 | -145,341 | 3.42% | 690,039,025 |
| 2018-05-14 | 2018-05-10 | 3.221 | 221,539,441 | -92,403 | 3.42% | 713,508,424 |
| 2018-05-11 | 2018-05-09 | 3.179 | 221,631,844 | +75,077 | 3.42% | 704,595,624 |
| 2018-05-10 | 2018-05-08 | 3.262 | 221,556,767 | -200,206 | 3.42% | 722,771,506 |
| 2018-05-09 | 2018-05-07 | 3.252 | 221,756,973 | -102,990 | 3.42% | 721,120,726 |
| 2018-05-08 | 2018-05-04 | 3.221 | 221,859,963 | +83,740 | 3.42% | 714,540,724 |
| 2018-05-07 | 2018-05-03 | 3.283 | 221,776,223 | -38,502 | 3.42% | 728,095,624 |
| 2018-05-04 | 2018-05-02 | 3.314 | 221,814,725 | -182,880 | 3.42% | 735,135,527 |
| 2018-05-03 | 2018-04-30 | 3.169 | 221,997,605 | +128,979 | 3.43% | 703,452,025 |
| 2018-05-02 | 2018-04-27 | 3.065 | 221,868,626 | +171,330 | 3.42% | 679,992,723 |
| 2018-04-30 | 2018-04-26 | 3.054 | 221,697,296 | -24,063 | 3.42% | 677,164,343 |
| 2018-04-27 | 2018-04-25 | 3.158 | 221,721,359 | -44,277 | 3.42% | 700,273,144 |
| 2018-04-26 | 2018-04-24 | 3.096 | 221,765,636 | +77,965 | 3.42% | 686,589,045 |
| 2018-04-25 | 2018-04-23 | 3.013 | 221,687,671 | -282,021 | 3.42% | 667,922,224 |
| 2018-04-24 | 2018-04-20 | 3.117 | 221,969,692 | -535,166 | 3.42% | 691,833,025 |
| 2018-04-23 | 2018-04-19 | 3.158 | 222,504,858 | -16,363 | 3.43% | 702,747,706 |
| 2018-04-20 | 2018-04-18 | 3.054 | 222,521,221 | -590,992 | 3.43% | 679,680,985 |
| 2018-04-19 | 2018-04-17 | 3.179 | 223,112,213 | +21,176 | 3.44% | 709,301,904 |
| 2018-04-18 | 2018-04-16 | 3.293 | 223,091,037 | +146,304 | 3.44% | 734,729,944 |
| 2018-04-17 | 2018-04-13 | 3.335 | 222,944,733 | -10,588 | 3.44% | 743,513,065 |
| 2018-04-16 | 2018-04-12 | 3.293 | 222,955,321 | +49,089 | 3.44% | 734,282,976 |
| 2018-04-13 | 2018-04-11 | 3.377 | 222,906,232 | -166,517 | 3.44% | 752,648,026 |
| 2018-04-12 | 2018-04-10 | 3.418 | 223,072,749 | +445,650 | 3.44% | 762,480,555 |
| 2018-04-11 | 2018-04-09 | 3.221 | 222,627,099 | +20,213 | 3.43% | 717,011,426 |
| 2018-04-10 | 2018-04-06 | 3.221 | 222,606,886 | -2,887 | 3.43% | 716,946,326 |
| 2018-04-09 | 2018-04-04 | 3.428 | 222,609,773 | +1,486,144 | 3.43% | 763,210,826 |
| 2018-04-06 | 2018-04-03 | 3.667 | 221,123,629 | +611,206 | 3.41% | 810,953,988 |
| 2018-04-04 | 2018-03-29 | 3.730 | 220,512,423 | -3,324,574 | 3.40% | 822,458,258 |
| 2018-04-03 | 2018-03-28 | 3.886 | 223,836,997 | +936,540 | 3.45% | 869,740,769 |
| 2018-03-29 | 2018-03-27 | 4.176 | 222,900,457 | +332,073 | 3.44% | 930,943,593 |
| 2018-03-28 | 2018-03-26 | 4.208 | 222,568,384 | +649,706 | 3.43% | 936,493,681 |
| 2018-03-27 | 2018-03-23 | 4.415 | 221,918,678 | -133,791 | 3.42% | 979,871,536 |
| 2018-03-26 | 2018-03-22 | 4.519 | 222,052,469 | +353,248 | 3.43% | 1,003,531,984 |
| 2018-03-23 | 2018-03-21 | 4.488 | 221,699,221 | +1,010,655 | 3.42% | 995,025,634 |
| 2018-03-22 | 2018-03-20 | 4.810 | 220,688,566 | +383,086 | 3.40% | 1,061,566,437 |
| 2018-03-21 | 2018-03-19 | 4.925 | 220,305,480 | -269,508 | 3.40% | 1,084,900,720 |
| 2018-03-20 | 2018-03-16 | 4.789 | 220,574,988 | -344,585 | 3.40% | 1,056,436,858 |
| 2018-03-19 | 2018-03-15 | 4.696 | 220,919,573 | +570,780 | 3.41% | 1,037,430,437 |
| 2018-03-16 | 2018-03-14 | 4.644 | 220,348,793 | +70,264 | 3.40% | 1,023,303,724 |
| 2018-03-15 | 2018-03-13 | 4.665 | 220,278,529 | -327,260 | 3.40% | 1,027,554,497 |
| 2018-03-14 | 2018-03-12 | 4.800 | 220,605,789 | -353,248 | 3.40% | 1,058,876,319 |
| 2018-03-13 | 2018-03-09 | 4.654 | 220,959,037 | -1,024,130 | 3.41% | 1,028,433,318 |
| 2018-03-12 | 2018-03-08 | 4.384 | 221,983,167 | +196,356 | 3.42% | 973,237,534 |
| 2018-03-09 | 2018-03-07 | 4.312 | 221,786,811 | +474,526 | 3.42% | 956,247,182 |
| 2018-03-08 | 2018-03-06 | 4.488 | 221,312,285 | -394,636 | 3.41% | 993,288,996 |
| 2018-03-07 | 2018-03-05 | 4.280 | 221,706,921 | -194,431 | 3.42% | 948,992,592 |
| 2018-03-06 | 2018-03-02 | 4.353 | 221,901,352 | -231,007 | 3.42% | 965,962,633 |
| 2018-03-05 | 2018-03-01 | 4.540 | 222,132,359 | +432,175 | 3.43% | 1,008,508,635 |
| 2018-03-02 | 2018-02-28 | 4.592 | 221,700,184 | +263,733 | 3.42% | 1,018,063,057 |
| 2018-03-01 | 2018-02-27 | 4.738 | 221,436,451 | +2,462,148 | 3.42% | 1,049,059,958 |
| 2018-02-28 | 2018-02-26 | 4.384 | 218,974,303 | +573,667 | 3.38% | 960,045,815 |
| 2018-02-27 | 2018-02-23 | 4.239 | 218,400,636 | +62,565 | 3.37% | 925,764,275 |
| 2018-02-26 | 2018-02-22 | 4.218 | 218,338,071 | +497,627 | 3.37% | 920,962,312 |
| 2018-02-23 | 2018-02-21 | 4.426 | 217,840,444 | +145,342 | 3.36% | 964,127,494 |
| 2018-02-22 | 2018-02-20 | 4.561 | 217,695,102 | +41,389 | 3.36% | 992,886,335 |
| 2018-02-21 | 2018-02-15 | 4.488 | 217,653,713 | -107,804 | 3.36% | 976,868,673 |
| 2018-02-20 | 2018-02-13 | 4.208 | 217,761,517 | +194,431 | 3.36% | 916,267,984 |
| 2018-02-14 | 2018-02-12 | 4.041 | 217,567,086 | +1,319,627 | 3.36% | 879,283,962 |
| 2018-02-13 | 2018-02-09 | 4.374 | 216,247,459 | -210,794 | 3.34% | 945,843,893 |
| 2018-02-12 | 2018-02-08 | 4.519 | 216,458,253 | -329,185 | 3.34% | 978,249,786 |
| 2018-02-09 | 2018-02-07 | 4.364 | 216,787,438 | +865,314 | 3.34% | 945,953,435 |
| 2018-02-08 | 2018-02-06 | 4.519 | 215,922,124 | -229,082 | 3.33% | 975,826,833 |
| 2018-02-07 | 2018-02-05 | 5.060 | 216,151,206 | +136,679 | 3.33% | 1,093,636,458 |
| 2018-02-06 | 2018-02-02 | 5.215 | 216,014,527 | -614,093 | 3.33% | 1,126,608,519 |
| 2018-02-05 | 2018-02-01 | 5.174 | 216,628,620 | -58,715 | 3.34% | 1,120,808,798 |
| 2018-02-02 | 2018-01-31 | 5.132 | 216,687,335 | +89,516 | 3.34% | 1,112,107,661 |
| 2018-02-01 | 2018-01-30 | 5.132 | 216,597,819 | -61,602 | 3.34% | 1,111,648,237 |
| 2018-01-31 | 2018-01-29 | 5.132 | 216,659,421 | +311,859 | 3.34% | 1,111,964,398 |
| 2018-01-30 | 2018-01-26 | 5.299 | 216,347,562 | +61,602 | 3.34% | 1,146,327,041 |
| 2018-01-29 | 2018-01-25 | 5.143 | 216,285,960 | -2,114,676 | 3.34% | 1,112,294,738 |
| 2018-01-26 | 2018-01-24 | 5.267 | 218,400,636 | +264,696 | 3.37% | 1,150,398,253 |
| 2018-01-25 | 2018-01-23 | 5.402 | 218,135,940 | -19,251 | 3.37% | 1,178,465,641 |
| 2018-01-24 | 2018-01-22 | 5.475 | 218,155,191 | -218,494 | 3.37% | 1,194,435,003 |
| 2018-01-23 | 2018-01-19 | 5.257 | 218,373,685 | +588,105 | 3.37% | 1,147,987,542 |
| 2018-01-22 | 2018-01-18 | 5.153 | 217,785,580 | +211,757 | 3.36% | 1,122,269,481 |
| 2018-01-19 | 2018-01-17 | 5.413 | 217,573,823 | +364,798 | 3.36% | 1,177,689,279 |
| 2018-01-18 | 2018-01-16 | 5.496 | 217,209,025 | -26,951 | 3.35% | 1,193,767,892 |
| 2018-01-17 | 2018-01-15 | 5.517 | 217,235,976 | -77,002 | 3.35% | 1,198,429,873 |
| 2018-01-16 | 2018-01-12 | 5.610 | 217,312,978 | -600,618 | 3.35% | 1,219,174,242 |
| 2018-01-15 | 2018-01-11 | 5.693 | 217,913,596 | +601,580 | 3.36% | 1,240,655,603 |
| 2018-01-12 | 2018-01-10 | 5.558 | 217,312,016 | -321,484 | 3.35% | 1,207,880,244 |
| 2018-01-11 | 2018-01-09 | 5.610 | 217,633,500 | -59,677 | 3.36% | 1,220,972,442 |
| 2018-01-10 | 2018-01-08 | 5.506 | 217,693,177 | +334,960 | 3.36% | 1,198,690,442 |
| 2018-01-09 | 2018-01-05 | 5.506 | 217,358,217 | -84,703 | 3.35% | 1,196,846,042 |
| 2018-01-08 | 2018-01-04 | 5.662 | 217,442,920 | -476,451 | 3.35% | 1,231,198,646 |
| 2018-01-05 | 2018-01-03 | 5.776 | 217,919,371 | -326,297 | 3.36% | 1,258,800,723 |
| 2018-01-04 | 2018-01-02 | 5.797 | 218,245,668 | -384,049 | 3.37% | 1,265,220,402 |
| 2018-01-03 | 2017-12-29 | 5.496 | 218,629,717 | +82,777 | 3.37% | 1,201,575,930 |
| 2018-01-02 | 2017-12-28 | 5.475 | 218,546,940 | -123,204 | 3.37% | 1,196,579,893 |
| 2017-12-29 | 2017-12-27 | 5.371 | 218,670,144 | +554,417 | 3.37% | 1,174,536,154 |
| 2017-12-28 | 2017-12-22 | 5.600 | 218,115,727 | -77,965 | 3.37% | 1,221,411,773 |
| 2017-12-27 | 2017-12-21 | 5.527 | 218,193,692 | +1,749,877 | 3.37% | 1,205,980,203 |
| 2017-12-22 | 2017-12-20 | 5.319 | 216,443,815 | +57,752 | 3.34% | 1,151,334,441 |
| 2017-12-21 | 2017-12-19 | 5.402 | 216,386,063 | +527,465 | 3.34% | 1,169,012,041 |
| 2017-12-20 | 2017-12-18 | 5.548 | 215,858,598 | +900,927 | 3.33% | 1,197,559,125 |
| 2017-12-19 | 2017-12-15 | 5.880 | 214,957,671 | -154,967 | 3.32% | 1,264,025,207 |
| 2017-12-18 | 2017-12-14 | 5.828 | 215,112,638 | +559,229 | 3.32% | 1,253,762,116 |
| 2017-12-15 | 2017-12-13 | 5.984 | 214,553,409 | -102,990 | 3.31% | 1,283,938,608 |
| 2017-12-14 | 2017-12-12 | 5.974 | 214,656,399 | +142,454 | 3.31% | 1,282,324,794 |
| 2017-12-13 | 2017-12-11 | 6.192 | 214,513,945 | +32,726 | 3.31% | 1,328,275,447 |
| 2017-12-12 | 2017-12-08 | 6.047 | 214,481,219 | -235,820 | 3.31% | 1,296,876,466 |
| 2017-12-11 | 2017-12-07 | 5.693 | 214,717,039 | +2,020,348 | 3.31% | 1,222,456,526 |
| 2017-12-08 | 2017-12-06 | 6.109 | 212,696,691 | -3,070,466 | 3.28% | 1,299,344,807 |
| 2017-12-07 | 2017-12-05 | 6.670 | 215,767,157 | +986,592 | 3.33% | 1,439,152,189 |
| 2017-12-06 | 2017-12-04 | 7.252 | 214,780,565 | -5,567,266 | 3.31% | 1,557,531,212 |
| 2017-12-05 | 2017-12-01 | 6.545 | 220,347,831 | -1,526,570 | 3.40% | 1,442,233,851 |
| 2017-12-04 | 2017-11-30 | 6.140 | 221,874,401 | +60,639 | 3.42% | 1,362,325,965 |
| 2017-12-01 | 2017-11-29 | 6.348 | 221,813,762 | +122,241 | 3.42% | 1,408,043,439 |
| 2017-11-30 | 2017-11-28 | 6.431 | 221,691,521 | -882,639 | 3.42% | 1,425,693,230 |
| 2017-11-29 | 2017-11-27 | 6.109 | 222,574,160 | -334,960 | 3.43% | 1,359,685,370 |
| 2017-11-28 | 2017-11-24 | 6.192 | 222,909,120 | +306,085 | 3.44% | 1,380,258,571 |
| 2017-11-27 | 2017-11-23 | 6.130 | 222,603,035 | -460,089 | 3.43% | 1,364,487,144 |
| 2017-11-24 | 2017-11-22 | 6.130 | 223,063,124 | +682,433 | 3.44% | 1,367,307,346 |
| 2017-11-23 | 2017-11-21 | 6.462 | 222,380,691 | -334,960 | 3.43% | 1,437,056,408 |
| 2017-11-22 | 2017-11-20 | 6.441 | 222,715,651 | +887,451 | 3.44% | 1,434,593,248 |
| 2017-11-21 | 2017-11-17 | 6.639 | 221,828,200 | -1,342,727 | 3.42% | 1,472,665,012 |
| 2017-11-20 | 2017-11-16 | 6.649 | 223,170,927 | -1,186,798 | 3.44% | 1,483,897,649 |
| 2017-11-17 | 2017-11-15 | 6.348 | 224,357,725 | -2,686,417 | 3.46% | 1,424,192,168 |
| 2017-11-16 | 2017-11-14 | 5.797 | 227,044,142 | +2,151,251 | 3.50% | 1,316,227,182 |
| 2017-11-15 | 2017-11-13 | 5.693 | 224,892,891 | -2,821,171 | 3.47% | 1,280,391,084 |
| 2017-11-14 | 2017-11-10 | 4.976 | 227,714,062 | +673,770 | 3.51% | 1,133,213,447 |
| 2017-11-13 | 2017-11-09 | 5.174 | 227,040,292 | +7,700 | 3.50% | 1,174,677,458 |
| 2017-11-10 | 2017-11-08 | 5.244 | 227,032,592 | +556,341 | 3.50% | 1,190,546,174 |
| 2017-11-09 | 2017-11-07 | 5.401 | 226,476,251 | +1,478,603 | 3.49% | 1,223,257,615 |
| 2017-11-08 | 2017-11-06 | 5.275 | 224,997,648 | +409,997 | 3.50% | 1,186,954,292 |
| 2017-11-07 | 2017-11-03 | 5.359 | 224,587,651 | +146,836 | 3.50% | 1,203,634,991 |
| 2017-11-06 | 2017-11-02 | 5.454 | 224,440,815 | -324,183 | 3.50% | 1,224,033,242 |
| 2017-11-03 | 2017-11-01 | 5.517 | 224,764,998 | +263,160 | 3.50% | 1,239,945,100 |
| 2017-11-02 | 2017-10-31 | 5.569 | 224,501,838 | -536,809 | 3.50% | 1,250,266,094 |
| 2017-11-01 | 2017-10-30 | 5.443 | 225,038,647 | -167,813 | 3.50% | 1,224,933,459 |
| 2017-10-31 | 2017-10-27 | 5.370 | 225,206,460 | +126,813 | 3.51% | 1,209,313,321 |
| 2017-10-30 | 2017-10-26 | 5.443 | 225,079,647 | -10,488 | 3.51% | 1,225,156,631 |
| 2017-10-27 | 2017-10-25 | 5.485 | 225,090,135 | -150,650 | 3.51% | 1,234,656,600 |
| 2017-10-26 | 2017-10-24 | 5.401 | 225,240,785 | +140,161 | 3.51% | 1,216,584,539 |
| 2017-10-25 | 2017-10-23 | 5.548 | 225,100,624 | -821,900 | 3.51% | 1,248,879,114 |
| 2017-10-24 | 2017-10-20 | 5.391 | 225,922,524 | +394,741 | 3.52% | 1,217,897,340 |
| 2017-10-23 | 2017-10-19 | 5.171 | 225,527,783 | +2,136,750 | 3.51% | 1,166,097,869 |
| 2017-10-20 | 2017-10-18 | 5.622 | 223,391,033 | +189,743 | 3.48% | 1,255,794,446 |
| 2017-10-19 | 2017-10-17 | 5.800 | 223,201,290 | +879,110 | 3.48% | 1,294,523,275 |
| 2017-10-18 | 2017-10-16 | 5.863 | 222,322,180 | +188,789 | 3.46% | 1,303,414,752 |
| 2017-10-17 | 2017-10-13 | 5.884 | 222,133,391 | +559,693 | 3.46% | 1,306,967,353 |
| 2017-10-16 | 2017-10-12 | 5.758 | 221,573,698 | +8,581 | 3.45% | 1,275,788,204 |
| 2017-10-13 | 2017-10-11 | 5.737 | 221,565,117 | -514,879 | 3.45% | 1,271,091,295 |
| 2017-10-12 | 2017-10-10 | 6.031 | 222,079,996 | -316,556 | 3.46% | 1,339,261,294 |
| 2017-10-11 | 2017-10-09 | 5.747 | 222,396,552 | -482,461 | 3.46% | 1,278,193,604 |
| 2017-10-10 | 2017-10-06 | 5.758 | 222,879,013 | +892,458 | 3.47% | 1,283,304,012 |
| 2017-10-09 | 2017-10-04 | 5.884 | 221,986,555 | +1,308,175 | 3.46% | 1,306,103,413 |
| 2017-10-06 | 2017-10-03 | 5.968 | 220,678,380 | +13,757,775 | 3.44% | 1,316,922,098 |
| 2017-10-04 | 2017-09-29 | 5.275 | 206,920,605 | +37,550,936 | 3.22% | 1,091,590,523 |
| 2017-10-03 | 2017-09-28 | 5.034 | 169,369,669 | +46,444,052 | 2.64% | 852,638,439 |
| 2017-09-29 | 2017-09-27 | 5.150 | 122,925,617 | +389,973 | 1.91% | 633,011,967 |
| 2017-09-28 | 2017-09-26 | 4.803 | 122,535,644 | +451,950 | 1.91% | 588,594,158 |
| 2017-09-27 | 2017-09-25 | 4.866 | 122,083,694 | +2,072,868 | 1.90% | 594,105,638 |
| 2017-09-26 | 2017-09-22 | 5.380 | 120,010,826 | -65,791 | 1.87% | 645,692,619 |
| 2017-09-25 | 2017-09-21 | 5.349 | 120,076,617 | +1,245,246 | 1.87% | 642,268,543 |
| 2017-09-22 | 2017-09-20 | 5.800 | 118,831,371 | +134,441 | 1.85% | 689,198,416 |
| 2017-09-21 | 2017-09-19 | 5.642 | 118,696,930 | -841,923 | 1.85% | 669,745,484 |
| 2017-09-20 | 2017-09-18 | 6.010 | 119,538,853 | +4,115,223 | 1.86% | 718,375,873 |
| 2017-09-19 | 2017-09-15 | 6.670 | 115,423,630 | -1,370,152 | 1.80% | 769,909,850 |
| 2017-09-18 | 2017-09-14 | 6.649 | 116,793,782 | +320,369 | 1.82% | 776,599,330 |
| 2017-09-15 | 2017-09-13 | 6.817 | 116,473,413 | -174,487 | 1.81% | 794,014,055 |
| 2017-09-14 | 2017-09-12 | 7.289 | 116,647,900 | -829,528 | 1.82% | 850,256,109 |
| 2017-09-13 | 2017-09-11 | 6.932 | 117,477,428 | -408,090 | 1.83% | 814,411,544 |
| 2017-09-12 | 2017-09-08 | 6.786 | 117,885,518 | +1,145,131 | 1.84% | 799,931,444 |
| 2017-09-11 | 2017-09-07 | 7.373 | 116,740,387 | -244,091 | 1.82% | 860,725,135 |
| 2017-09-08 | 2017-09-06 | 7.457 | 116,984,478 | -392,834 | 1.82% | 872,340,175 |
| 2017-09-07 | 2017-09-05 | 7.342 | 117,377,312 | +852,411 | 1.83% | 861,728,053 |
| 2017-09-06 | 2017-09-04 | 7.509 | 116,524,901 | -2,816,582 | 1.81% | 875,023,661 |
| 2017-09-05 | 2017-09-01 | 7.037 | 119,341,483 | +3,393,915 | 1.86% | 839,850,494 |
| 2017-09-04 | 2017-08-31 | 7.016 | 115,947,568 | -3,002,511 | 1.81% | 813,534,160 |
| 2017-09-01 | 2017-08-30 | 6.314 | 118,950,079 | -5,285,144 | 1.85% | 751,016,118 |
| 2017-08-31 | 2017-08-29 | 5.905 | 124,235,223 | +518,693 | 1.93% | 733,569,338 |
| 2017-08-30 | 2017-08-28 | 5.810 | 123,716,530 | +1,286,246 | 1.93% | 718,828,896 |
| 2017-08-29 | 2017-08-25 | 5.768 | 122,430,284 | -7,707,939 | 1.91% | 706,219,294 |
| 2017-08-28 | 2017-08-24 | 5.328 | 130,138,223 | +177,347 | 2.03% | 693,356,540 |
| 2017-08-25 | 2017-08-22 | 5.370 | 129,960,876 | -891,504 | 2.02% | 697,863,723 |
| 2017-08-24 | 2017-08-21 | 5.192 | 130,852,380 | -1,011,643 | 2.04% | 679,320,713 |
| 2017-08-22 | 2017-08-18 | 5.359 | 131,864,023 | +373,764 | 2.05% | 706,700,264 |
| 2017-08-21 | 2017-08-17 | 5.349 | 131,490,259 | -451,950 | 2.05% | 703,318,091 |
| 2017-08-18 | 2017-08-16 | 5.129 | 131,942,209 | -904,853 | 2.05% | 676,675,795 |
| 2017-08-17 | 2017-08-15 | 4.730 | 132,847,062 | -464,345 | 2.07% | 628,371,570 |
| 2017-08-16 | 2017-08-14 | 4.531 | 133,311,407 | +838,109 | 2.08% | 604,002,993 |
| 2017-08-15 | 2017-08-11 | 4.720 | 132,473,298 | +1,092,689 | 2.06% | 625,214,287 |
| 2017-08-14 | 2017-08-10 | 4.845 | 131,380,609 | +243,138 | 2.05% | 636,592,149 |
| 2017-08-11 | 2017-08-09 | 4.971 | 131,137,471 | +811,889 | 2.04% | 651,918,308 |
| 2017-08-10 | 2017-08-08 | 5.013 | 130,325,582 | -700,809 | 2.03% | 653,349,558 |
| 2017-08-09 | 2017-08-07 | 4.730 | 131,026,391 | -4,816,031 | 2.04% | 619,759,728 |
| 2017-08-08 | 2017-08-04 | 4.331 | 135,842,422 | +489,135 | 2.16% | 588,401,132 |
| 2017-08-07 | 2017-08-03 | 4.405 | 135,353,287 | -792,342 | 2.16% | 596,219,436 |
| 2017-08-04 | 2017-08-02 | 4.300 | 136,145,629 | -1,754,405 | 2.17% | 585,430,832 |
| 2017-08-03 | 2017-08-01 | 4.143 | 137,900,034 | -623,576 | 2.20% | 571,280,632 |
| 2017-08-02 | 2017-07-31 | 4.080 | 138,523,610 | -519,647 | 2.21% | 565,147,010 |
| 2017-08-01 | 2017-07-28 | 3.943 | 139,043,257 | +1,377,779 | 2.21% | 548,309,549 |
| 2017-07-31 | 2017-07-27 | 4.122 | 137,665,478 | -179,254 | 2.19% | 567,421,293 |
| 2017-07-28 | 2017-07-26 | 4.017 | 137,844,732 | -1,501,732 | 2.20% | 553,703,131 |
| 2017-07-27 | 2017-07-25 | 3.933 | 139,346,464 | +109,650 | 2.22% | 548,043,779 |
| 2017-07-26 | 2017-07-24 | 3.891 | 139,236,814 | +527,275 | 2.22% | 541,771,330 |
| 2017-07-25 | 2017-07-21 | 3.985 | 138,709,539 | +1,558,941 | 2.21% | 552,812,630 |
| 2017-07-24 | 2017-07-20 | 4.048 | 137,150,598 | +1,145,131 | 2.18% | 555,230,151 |
| 2017-07-21 | 2017-07-19 | 4.237 | 136,005,467 | -412,858 | 2.17% | 576,269,670 |
| 2017-07-20 | 2017-07-18 | 4.153 | 136,418,325 | +4,131,433 | 2.17% | 566,573,073 |
| 2017-07-19 | 2017-07-17 | 3.608 | 132,286,892 | +140,161 | 2.11% | 477,269,067 |
| 2017-07-18 | 2017-07-14 | 3.388 | 132,146,731 | +11,204,361 | 2.10% | 447,658,648 |
| 2017-07-17 | 2017-07-13 | 3.304 | 120,942,370 | 1.93% | 399,555,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy