History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.430 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 6.830 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 7.020 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.380 0 +0
2025-10-02 2025-09-29 6.190 0 +0
2025-09-30 2025-09-26 6.450 0 +0
2025-09-29 2025-09-25 6.770 0 +0
2025-09-26 2025-09-24 6.570 0 +0
2025-09-25 2025-09-23 6.880 0 +0
2025-09-24 2025-09-22 6.940 0 +0
2025-09-23 2025-09-19 5.890 0 +0
2025-09-22 2025-09-18 4.850 0 +0
2025-09-19 2025-09-17 4.480 0 +0
2025-09-18 2025-09-16 4.440 0 +0
2025-09-17 2025-09-15 4.590 0 +0
2025-09-16 2025-09-12 4.600 0 +0
2025-09-15 2025-09-11 4.940 0 +0
2025-09-12 2025-09-10 4.380 0 +0
2025-09-11 2025-09-09 3.880 0 +0
2025-09-10 2025-09-08 3.980 0 +0
2025-09-09 2025-09-05 4.060 0 +0
2025-09-08 2025-09-04 3.910 0 +0
2025-09-05 2025-09-03 4.270 0 +0
2025-09-04 2025-09-02 4.240 0 +0
2025-09-03 2025-09-01 4.710 0 +0
2025-09-02 2025-08-29 4.760 0 +0
2025-09-01 2025-08-28 4.520 0 +0
2025-08-29 2025-08-27 4.380 0 +0
2025-08-28 2025-08-26 4.720 0 +0
2025-08-27 2025-08-25 5.150 0 +0
2025-08-26 2025-08-22 4.970 0 +0
2025-08-25 2025-08-21 4.920 0 +0
2025-08-22 2025-08-20 5.100 0 +0
2025-08-21 2025-08-19 5.530 0 +0
2025-08-20 2025-08-18 5.710 0 +0
2025-08-19 2025-08-15 5.970 0 +0
2025-08-18 2025-08-14 4.480 0 +0
2025-08-15 2025-08-13 4.270 0 +0
2025-08-14 2025-08-12 3.820 0 +0
2025-08-13 2025-08-11 3.610 0 +0
2025-08-12 2025-08-08 3.190 0 +0
2025-08-11 2025-08-07 3.250 0 +0
2025-08-08 2025-08-06 3.040 0 +0
2025-08-07 2025-08-05 2.710 0 +0
2025-08-06 2025-08-04 2.570 0 +0
2025-08-05 2025-08-01 2.560 0 +0
2025-08-04 2025-07-31 2.670 0 +0
2025-08-01 2025-07-30 2.660 0 +0
2025-07-31 2025-07-29 2.660 0 +0
2025-07-30 2025-07-28 2.630 0 +0
2025-07-29 2025-07-25 2.620 0 +0
2025-07-28 2025-07-24 2.690 0 +0
2025-07-25 2025-07-23 2.640 0 +0
2025-07-24 2025-07-22 2.670 0 +0
2025-07-23 2025-07-21 2.710 0 +0
2025-07-22 2025-07-18 2.740 0 +0
2025-07-21 2025-07-17 2.740 0 +0
2025-07-18 2025-07-16 2.600 0 +0
2025-07-17 2025-07-15 2.620 0 +0
2025-07-16 2025-07-14 2.500 0 +0
2025-07-15 2025-07-11 2.510 0 +0
2025-07-14 2025-07-10 2.620 0 +0
2025-07-11 2025-07-09 2.530 0 +0
2025-07-10 2025-07-08 2.590 0 +0
2025-07-09 2025-07-07 2.380 0 +0
2025-07-08 2025-07-04 2.440 0 +0
2025-07-07 2025-07-03 2.520 0 +0
2025-07-04 2025-07-02 2.350 0 +0
2025-07-03 2025-06-30 2.350 0 +0
2025-07-02 2025-06-27 2.310 0 +0
2025-06-30 2025-06-26 2.350 0 +0
2025-06-27 2025-06-25 2.410 0 +0
2025-06-26 2025-06-24 2.370 0 +0
2025-06-25 2025-06-23 2.250 0 +0
2025-06-24 2025-06-20 2.280 0 +0
2025-06-23 2025-06-19 2.230 0 +0
2025-06-20 2025-06-18 2.360 0 +0
2025-06-19 2025-06-17 2.420 0 +0
2025-06-18 2025-06-16 2.400 0 +0
2025-06-17 2025-06-13 2.320 0 +0
2025-06-16 2025-06-12 2.430 0 +0
2025-06-13 2025-06-11 2.440 0 +0
2025-06-12 2025-06-10 2.310 0 +0
2025-06-11 2025-06-09 2.390 0 +0
2025-06-10 2025-06-06 2.400 0 +0
2025-06-09 2025-06-05 2.330 0 +0
2025-06-06 2025-06-04 2.060 0 +0
2025-06-05 2025-06-03 2.030 0 +0
2025-06-04 2025-06-02 2.030 0 +0
2025-06-03 2025-05-30 2.050 0 +0
2025-06-02 2025-05-29 2.140 0 +0
2025-05-30 2025-05-28 2.020 0 +0
2025-05-29 2025-05-27 2.010 0 +0
2025-05-28 2025-05-26 2.000 0 +0
2025-05-27 2025-05-23 2.050 0 +0
2025-05-26 2025-05-22 2.030 0 +0
2025-05-23 2025-05-21 2.110 0 +0
2025-05-22 2025-05-20 2.080 0 +0
2025-05-21 2025-05-19 2.090 0 +0
2025-05-20 2025-05-16 2.140 0 +0
2025-05-19 2025-05-15 2.160 0 +0
2025-05-16 2025-05-14 2.210 0 +0
2025-05-15 2025-05-13 2.170 0 +0
2025-05-14 2025-05-12 2.360 0 +0
2025-05-13 2025-05-09 2.050 0 +0
2025-05-12 2025-05-08 2.120 0 +0
2025-05-09 2025-05-07 2.030 0 +0
2025-05-08 2025-05-06 2.060 0 +0
2025-05-07 2025-05-02 2.100 0 +0
2025-05-06 2025-04-30 1.940 0 +0
2025-05-02 2025-04-29 1.970 0 +0
2025-04-30 2025-04-28 1.920 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.970 0 +0
2025-04-25 2025-04-23 1.970 0 +0
2025-04-24 2025-04-22 1.920 0 +0
2025-04-23 2025-04-17 1.870 0 +0
2025-04-22 2025-04-16 1.890 0 +0
2025-04-17 2025-04-15 1.920 0 +0
2025-04-16 2025-04-14 1.960 0 +0
2025-04-15 2025-04-11 1.910 0 +0
2025-04-14 2025-04-10 1.940 0 +0
2025-04-11 2025-04-09 1.720 0 +0
2025-04-10 2025-04-08 1.720 0 +0
2025-04-09 2025-04-07 1.710 0 +0
2025-04-08 2025-04-03 2.330 0 +0
2025-04-07 2025-04-02 2.520 0 +0
2025-04-03 2025-04-01 2.410 0 +0
2025-04-02 2025-03-31 2.380 0 +0
2025-04-01 2025-03-28 2.470 0 +0
2025-03-31 2025-03-27 2.580 0 +0
2025-03-28 2025-03-26 2.620 0 +0
2025-03-27 2025-03-25 2.560 0 +0
2025-03-26 2025-03-24 2.660 0 +0
2025-03-25 2025-03-21 2.680 0 +0
2025-03-24 2025-03-20 2.770 0 +0
2025-03-21 2025-03-19 2.790 0 +0
2025-03-20 2025-03-18 2.900 0 +0
2025-03-19 2025-03-17 2.890 0 +0
2025-03-18 2025-03-14 2.750 0 +0
2025-03-17 2025-03-13 2.790 0 +0
2025-03-14 2025-03-12 3.070 0 +0
2025-03-13 2025-03-11 3.120 0 +0
2025-03-12 2025-03-10 3.110 0 +0
2025-03-11 2025-03-07 2.940 0 +0
2025-03-10 2025-03-06 3.070 0 +0
2025-03-07 2025-03-05 3.080 0 +0
2025-03-06 2025-03-04 2.890 0 +0
2025-03-05 2025-03-03 2.900 0 +0
2025-03-04 2025-02-28 3.040 0 +0
2025-03-03 2025-02-27 3.380 0 +0
2025-02-28 2025-02-26 3.520 0 +0
2025-02-27 2025-02-25 3.540 0 +0
2025-02-26 2025-02-24 3.660 0 +0
2025-02-25 2025-02-21 3.920 0 +0
2025-02-24 2025-02-20 3.670 0 +0
2025-02-21 2025-02-19 3.710 0 +0
2025-02-20 2025-02-18 3.590 0 +0
2025-02-19 2025-02-17 3.730 0 +0
2025-02-18 2025-02-14 3.740 0 +0
2025-02-17 2025-02-13 3.720 0 +0
2025-02-14 2025-02-12 3.970 0 +0
2025-02-13 2025-02-11 3.650 0 +0
2025-02-12 2025-02-10 3.730 0 +0
2025-02-11 2025-02-07 3.740 0 +0
2025-02-10 2025-02-06 3.850 0 +0
2025-02-07 2025-02-05 3.510 0 +0
2025-02-06 2025-02-04 3.610 0 +0
2025-02-05 2025-02-03 3.410 0 +0
2025-02-04 2025-01-28 3.320 0 +0
2025-02-03 2025-01-24 4.100 0 +0
2025-01-27 2025-01-23 3.850 0 +0
2025-01-24 2025-01-22 3.990 0 +0
2025-01-23 2025-01-21 3.660 0 +0
2025-01-22 2025-01-20 3.500 0 +0
2025-01-21 2025-01-17 3.360 0 +0
2025-01-20 2025-01-16 3.370 0 +0
2025-01-17 2025-01-15 3.260 0 +0
2025-01-16 2025-01-14 3.350 0 +0
2025-01-15 2025-01-13 3.350 0 +0
2025-01-14 2025-01-10 3.540 0 +0
2025-01-13 2025-01-09 3.690 0 +0
2025-01-10 2025-01-08 3.380 0 +0
2025-01-09 2025-01-07 3.570 0 +0
2025-01-08 2025-01-06 3.550 0 +0
2025-01-07 2025-01-03 3.410 0 +0
2025-01-06 2025-01-02 3.550 0 +0
2025-01-03 2024-12-31 3.650 0 +0
2025-01-02 2024-12-27 3.780 0 +0
2024-12-30 2024-12-24 3.210 0 +0
2024-12-27 2024-12-20 3.140 0 +0
2024-12-23 2024-12-19 3.100 0 +0
2024-12-20 2024-12-18 3.150 0 +0
2024-12-19 2024-12-17 3.160 0 +0
2024-12-18 2024-12-16 3.140 0 +0
2024-12-17 2024-12-13 3.310 0 +0
2024-12-16 2024-12-12 3.450 0 +0
2024-12-13 2024-12-11 3.380 0 +0
2024-12-12 2024-12-10 3.350 0 +0
2024-12-11 2024-12-09 3.470 0 +0
2024-12-10 2024-12-06 3.310 0 +0
2024-12-09 2024-12-05 3.390 0 +0
2024-12-06 2024-12-04 3.350 0 +0
2024-12-05 2024-12-03 3.420 0 +0
2024-12-04 2024-12-02 3.390 0 +0
2024-12-03 2024-11-29 3.190 0 +0
2024-12-02 2024-11-28 3.140 0 +0
2024-11-29 2024-11-27 3.120 0 +0
2024-11-28 2024-11-26 3.100 0 +0
2024-11-27 2024-11-25 3.400 0 +0
2024-11-26 2024-11-22 3.390 0 +0
2024-11-25 2024-11-21 3.250 0 +0
2024-11-22 2024-11-20 3.360 0 +0
2024-11-21 2024-11-19 3.180 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 2.850 0 +0
2024-11-18 2024-11-14 2.850 0 +0
2024-11-15 2024-11-13 3.140 0 +0
2024-11-14 2024-11-12 2.580 0 +0
2024-11-13 2024-11-11 2.750 0 +0
2024-11-12 2024-11-08 2.780 0 +0
2024-11-11 2024-11-07 2.720 0 +0
2024-11-08 2024-11-06 2.740 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.550 0 +0
2024-11-05 2024-11-01 2.530 0 +0
2024-11-04 2024-10-31 2.650 0 +0
2024-11-01 2024-10-30 2.640 0 +0
2024-10-31 2024-10-29 2.680 0 +0
2024-10-30 2024-10-28 2.710 0 +0
2024-10-29 2024-10-25 2.890 0 +0
2024-10-28 2024-10-24 2.870 0 +0
2024-10-25 2024-10-23 2.980 0 +0
2024-10-24 2024-10-22 3.090 0 +0
2024-10-23 2024-10-21 2.960 0 +0
2024-10-22 2024-10-18 3.040 0 +0
2024-10-21 2024-10-17 2.760 0 +0
2024-10-18 2024-10-16 2.690 0 +0
2024-10-17 2024-10-15 2.880 0 +0
2024-10-16 2024-10-14 2.910 0 +0
2024-10-15 2024-10-10 2.950 0 +0
2024-10-14 2024-10-09 2.790 0 +0
2024-10-10 2024-10-08 2.700 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.910 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.430 0 +0
2024-10-03 2024-09-30 2.430 0 +0
2024-10-02 2024-09-27 2.370 0 +0
2024-09-30 2024-09-26 2.320 0 +0
2024-09-27 2024-09-25 2.090 0 +0
2024-09-26 2024-09-24 2.190 0 +0
2024-09-25 2024-09-23 2.030 0 +0
2024-09-24 2024-09-20 1.880 0 +0
2024-09-23 2024-09-19 1.810 0 +0
2024-09-20 2024-09-17 1.850 0 +0
2024-09-19 2024-09-16 1.870 0 +0
2024-09-17 2024-09-13 1.900 0 +0
2024-09-16 2024-09-12 1.870 0 +0
2024-09-13 2024-09-11 1.850 0 +0
2024-09-12 2024-09-10 1.900 0 +0
2024-09-11 2024-09-09 1.930 0 +0
2024-09-10 2024-09-05 1.980 0 +0
2024-09-09 2024-09-04 2.060 0 +0
2024-09-05 2024-09-03 2.110 0 +0
2024-09-04 2024-09-02 2.170 0 +0
2024-09-03 2024-08-30 2.300 0 +0
2024-09-02 2024-08-29 2.160 0 +0
2024-08-30 2024-08-28 2.160 0 +0
2024-08-29 2024-08-27 2.190 0 +0
2024-08-28 2024-08-26 2.210 0 +0
2024-08-27 2024-08-23 2.220 0 +0
2024-08-26 2024-08-22 2.260 0 +0
2024-08-23 2024-08-21 2.330 0 +0
2024-08-22 2024-08-20 2.320 0 +0
2024-08-21 2024-08-19 2.270 0 +0
2024-08-20 2024-08-16 2.240 0 +0
2024-08-19 2024-08-15 2.210 0 +0
2024-08-16 2024-08-14 2.090 0 +0
2024-08-15 2024-08-13 2.260 0 +0
2024-08-14 2024-08-12 2.280 0 +0
2024-08-13 2024-08-09 2.200 0 +0
2024-08-12 2024-08-08 2.120 0 +0
2024-08-09 2024-08-07 2.230 0 +0
2024-08-08 2024-08-06 2.240 0 +0
2024-08-07 2024-08-05 2.170 0 +0
2024-08-06 2024-08-02 2.410 0 +0
2024-08-05 2024-08-01 2.760 0 +0
2024-08-02 2024-07-31 2.690 0 +0
2024-08-01 2024-07-30 2.600 0 +0
2024-07-31 2024-07-29 2.630 0 +0
2024-07-30 2024-07-26 2.580 0 +0
2024-07-29 2024-07-25 2.630 0 +0
2024-07-26 2024-07-24 3.000 0 +0
2024-07-25 2024-07-23 2.990 0 +0
2024-07-24 2024-07-22 3.050 0 +0
2024-07-23 2024-07-19 3.090 0 +0
2024-07-22 2024-07-18 3.150 0 +0
2024-07-19 2024-07-17 3.060 0 +0
2024-07-18 2024-07-16 3.210 0 +0
2024-07-17 2024-07-15 3.180 0 +0
2024-07-16 2024-07-12 3.520 0 +0
2024-07-15 2024-07-11 3.720 0 +0
2024-07-12 2024-07-10 3.730 0 +0
2024-07-11 2024-07-09 3.700 0 +0
2024-07-10 2024-07-08 3.050 0 +0
2024-07-09 2024-07-05 3.550 0 +0
2024-07-08 2024-07-04 3.660 0 +0
2024-07-05 2024-07-03 3.490 0 +0
2024-07-04 2024-07-02 3.630 0 +0
2024-07-03 2024-06-28 3.470 0 +0
2024-07-02 2024-06-27 3.090 0 +0
2024-06-28 2024-06-26 3.090 0 +0
2024-06-27 2024-06-25 3.140 0 +0
2024-06-26 2024-06-24 3.340 0 +0
2024-06-25 2024-06-21 3.400 0 +0
2024-06-24 2024-06-20 3.540 0 +0
2024-06-21 2024-06-19 3.470 0 +0
2024-06-20 2024-06-18 3.450 0 +0
2024-06-19 2024-06-17 2.960 0 +0
2024-06-18 2024-06-14 2.840 0 +0
2024-06-17 2024-06-13 2.650 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.460 0 +0
2024-06-12 2024-06-07 2.460 0 +0
2024-06-11 2024-06-06 2.720 0 +0
2024-06-07 2024-06-05 2.300 0 +0
2024-06-06 2024-06-04 2.340 0 +0
2024-06-05 2024-06-03 2.460 0 +0
2024-06-04 2024-05-31 2.540 0 +0
2024-06-03 2024-05-30 2.420 0 +0
2024-05-31 2024-05-29 2.530 0 +0
2024-05-30 2024-05-28 2.460 0 +0
2024-05-29 2024-05-27 2.270 0 +0
2024-05-28 2024-05-24 2.180 0 +0
2024-05-27 2024-05-23 2.120 0 +0
2024-05-24 2024-05-22 2.190 0 +0
2024-05-23 2024-05-21 2.090 0 +0
2024-05-22 2024-05-20 2.100 0 +0
2024-05-21 2024-05-17 2.210 0 +0
2024-05-20 2024-05-16 2.270 0 +0
2024-05-17 2024-05-14 2.230 0 +0
2024-05-16 2024-05-13 2.190 0 +0
2024-05-14 2024-05-10 1.950 0 +0
2024-05-13 2024-05-09 2.200 0 +0
2024-05-10 2024-05-08 2.150 0 +0
2024-05-09 2024-05-07 2.230 0 +0
2024-05-08 2024-05-06 2.190 0 +0
2024-05-07 2024-05-03 2.200 0 +0
2024-05-06 2024-05-02 2.210 0 +0
2024-05-03 2024-04-30 2.260 0 +0
2024-05-02 2024-04-29 2.290 0 +0
2024-04-30 2024-04-26 2.360 0 +0
2024-04-29 2024-04-25 2.120 0 +0
2024-04-26 2024-04-24 2.070 0 +0
2024-04-25 2024-04-23 1.980 0 +0
2024-04-24 2024-04-22 1.920 0 +0
2024-04-23 2024-04-19 1.970 0 +0
2024-04-22 2024-04-18 1.970 0 +0
2024-04-19 2024-04-17 1.920 0 +0
2024-04-18 2024-04-16 1.820 0 +0
2024-04-17 2024-04-15 2.030 0 +0
2024-04-16 2024-04-12 2.100 0 +0
2024-04-15 2024-04-11 2.150 0 +0
2024-04-12 2024-04-10 2.440 0 +0
2024-04-11 2024-04-09 2.360 0 +0
2024-04-10 2024-04-08 2.190 0 +0
2024-04-09 2024-04-05 2.090 0 +0
2024-04-08 2024-04-03 2.150 0 +0
2024-04-05 2024-04-02 2.120 0 +0
2024-04-03 2024-03-28 2.000 0 +0
2024-04-02 2024-03-27 1.940 0 +0
2024-03-28 2024-03-26 2.060 0 +0
2024-03-27 2024-03-25 2.030 0 +0
2024-03-26 2024-03-22 2.050 0 +0
2024-03-25 2024-03-21 1.910 0 +0
2024-03-22 2024-03-20 1.820 0 +0
2024-03-21 2024-03-19 1.760 0 +0
2024-03-20 2024-03-18 1.830 0 +0
2024-03-19 2024-03-15 1.640 0 +0
2024-03-18 2024-03-14 1.370 0 +0
2024-03-15 2024-03-13 1.340 0 +0
2024-03-14 2024-03-12 1.240 0 +0
2024-03-13 2024-03-11 1.240 0 +0
2024-03-12 2024-03-08 1.140 0 +0
2024-03-11 2024-03-07 1.060 0 +0
2024-03-08 2024-03-06 1.100 0 +0
2024-03-07 2024-03-05 1.090 0 +0
2024-03-06 2024-03-04 1.100 0 +0
2024-03-05 2024-03-01 1.040 0 +0
2024-03-04 2024-02-29 1.030 0 +0
2024-03-01 2024-02-28 1.010 0 +0
2024-02-29 2024-02-27 1.050 0 +0
2024-02-28 2024-02-26 1.010 0 +0
2024-02-27 2024-02-23 1.000 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.000 0 +0
2024-02-22 2024-02-20 0.960 0 +0
2024-02-21 2024-02-19 0.950 0 +0
2024-02-20 2024-02-16 0.980 0 +0
2024-02-19 2024-02-15 0.930 0 +0
2024-02-16 2024-02-14 0.950 0 +0
2024-02-15 2024-02-09 0.970 0 +0
2024-02-14 2024-02-07 0.940 0 +0
2024-02-08 2024-02-06 0.960 0 +0
2024-02-07 2024-02-05 0.900 0 +0
2024-02-06 2024-02-02 0.920 0 +0
2024-02-05 2024-02-01 0.960 0 +0
2024-02-02 2024-01-31 0.930 0 +0
2024-02-01 2024-01-30 0.970 0 +0
2024-01-31 2024-01-29 0.990 0 +0
2024-01-30 2024-01-26 0.990 0 +0
2024-01-29 2024-01-25 1.040 0 +0
2024-01-26 2024-01-24 1.030 0 +0
2024-01-25 2024-01-23 1.010 0 +0
2024-01-24 2024-01-22 0.980 0 +0
2024-01-23 2024-01-19 1.000 0 +0
2024-01-22 2024-01-18 1.020 0 +0
2024-01-19 2024-01-17 1.020 0 +0
2024-01-18 2024-01-16 1.040 0 +0
2024-01-17 2024-01-15 1.080 0 +0
2024-01-16 2024-01-12 1.070 0 +0
2024-01-15 2024-01-11 1.040 0 +0
2024-01-12 2024-01-10 1.030 0 +0
2024-01-11 2024-01-09 1.030 0 +0
2024-01-10 2024-01-08 1.060 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.140 0 +0
2024-01-05 2024-01-03 1.180 0 +0
2024-01-04 2024-01-02 1.150 0 +0
2024-01-03 2023-12-29 1.180 0 +0
2024-01-02 2023-12-28 1.170 0 +0
2023-12-29 2023-12-27 1.160 0 +0
2023-12-28 2023-12-22 1.110 0 +0
2023-12-27 2023-12-21 1.130 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.110 0 +0
2023-12-20 2023-12-18 1.130 0 +0
2023-12-19 2023-12-15 1.150 0 +0
2023-12-18 2023-12-14 1.120 0 +0
2023-12-15 2023-12-13 1.050 0 +0
2023-12-14 2023-12-12 1.070 0 +0
2023-12-13 2023-12-11 1.100 0 +0
2023-12-12 2023-12-08 1.170 0 +0
2023-12-11 2023-12-07 1.150 0 +0
2023-12-08 2023-12-06 1.160 0 +0
2023-12-07 2023-12-05 1.150 0 +0
2023-12-06 2023-12-04 1.150 0 +0
2023-12-05 2023-12-01 1.180 0 +0
2023-12-04 2023-11-30 1.180 0 +0
2023-12-01 2023-11-29 1.160 0 +0
2023-11-30 2023-11-28 1.190 0 +0
2023-11-29 2023-11-27 1.180 0 +0
2023-11-28 2023-11-24 1.170 0 +0
2023-11-27 2023-11-23 1.220 0 +0
2023-11-24 2023-11-22 1.200 0 +0
2023-11-23 2023-11-21 1.270 0 +0
2023-11-22 2023-11-20 1.270 0 +0
2023-11-21 2023-11-17 1.240 0 +0
2023-11-20 2023-11-16 1.250 0 +0
2023-11-17 2023-11-15 1.280 0 +0
2023-11-16 2023-11-14 1.290 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.250 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.180 0 +0
2023-11-08 2023-11-06 1.150 0 +0
2023-11-07 2023-11-03 1.070 0 +0
2023-11-06 2023-11-02 1.040 0 +0
2023-11-03 2023-11-01 1.040 0 +0
2023-11-02 2023-10-31 1.050 0 +0
2023-11-01 2023-10-30 1.090 0 +0
2023-10-31 2023-10-27 1.050 0 +0
2023-10-30 2023-10-26 1.030 0 +0
2023-10-27 2023-10-25 1.070 0 +0
2023-10-26 2023-10-24 1.060 0 +0
2023-10-25 2023-10-20 1.190 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.290 0 +0
2023-10-19 2023-10-17 1.100 0 +0
2023-10-18 2023-10-16 1.070 0 +0
2023-10-17 2023-10-13 1.120 0 +0
2023-10-16 2023-10-12 1.090 0 +0
2023-10-13 2023-10-11 1.120 0 +0
2023-10-12 2023-10-10 1.030 0 +0
2023-10-11 2023-10-09 1.040 0 +0
2023-10-10 2023-10-06 1.040 0 +0
2023-10-09 2023-10-05 0.960 0 +0
2023-10-06 2023-10-04 0.980 0 +0
2023-10-05 2023-10-03 0.990 0 +0
2023-10-04 2023-09-29 1.020 0 +0
2023-10-03 2023-09-28 1.000 0 +0
2023-09-29 2023-09-27 0.990 0 +0
2023-09-28 2023-09-26 1.000 0 +0
2023-09-27 2023-09-25 1.020 0 +0
2023-09-26 2023-09-22 1.020 0 +0
2023-09-25 2023-09-21 1.020 0 +0
2023-09-22 2023-09-20 1.000 0 +0
2023-09-21 2023-09-19 1.020 0 +0
2023-09-20 2023-09-18 1.030 0 +0
2023-09-19 2023-09-15 1.030 0 +0
2023-09-18 2023-09-14 1.020 0 +0
2023-09-15 2023-09-13 1.030 0 +0
2023-09-14 2023-09-12 1.050 0 +0
2023-09-13 2023-09-11 1.040 0 +0
2023-09-12 2023-09-07 1.100 0 +0
2023-09-11 2023-09-06 1.050 0 +0
2023-09-07 2023-09-05 1.030 0 +0
2023-09-06 2023-09-04 1.050 0 +0
2023-09-05 2023-08-31 1.050 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.030 0 +0
2023-08-29 2023-08-25 1.030 0 +0
2023-08-28 2023-08-24 1.050 0 +0
2023-08-25 2023-08-23 1.040 0 +0
2023-08-24 2023-08-22 1.040 0 +0
2023-08-23 2023-08-21 1.020 0 +0
2023-08-22 2023-08-18 1.070 0 +0
2023-08-21 2023-08-17 1.070 0 +0
2023-08-18 2023-08-16 1.110 0 +0
2023-08-17 2023-08-15 1.130 0 +0
2023-08-16 2023-08-14 1.120 0 +0
2023-08-15 2023-08-11 1.130 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.170 0 +0
2023-08-09 2023-08-07 1.250 0 +0
2023-08-08 2023-08-04 1.290 0 +0
2023-08-07 2023-08-03 1.310 0 +0
2023-08-04 2023-08-02 1.310 0 +0
2023-08-03 2023-08-01 1.340 0 +0
2023-08-02 2023-07-31 1.360 0 +0
2023-08-01 2023-07-28 1.350 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.300 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.310 0 +0
2023-07-25 2023-07-21 1.320 0 +0
2023-07-24 2023-07-20 1.340 0 +0
2023-07-21 2023-07-19 1.370 0 +0
2023-07-20 2023-07-18 1.400 0 +0
2023-07-19 2023-07-14 1.440 0 +0
2023-07-18 2023-07-13 1.430 0 +0
2023-07-14 2023-07-12 1.400 0 +0
2023-07-13 2023-07-11 1.420 0 +0
2023-07-12 2023-07-10 1.390 0 +0
2023-07-11 2023-07-07 1.390 0 +0
2023-07-10 2023-07-06 1.390 0 +0
2023-07-07 2023-07-05 1.420 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.440 0 +0
2023-07-04 2023-06-30 1.390 0 +0
2023-07-03 2023-06-29 1.450 0 +0
2023-06-30 2023-06-28 1.470 0 +0
2023-06-29 2023-06-27 1.450 0 +0
2023-06-28 2023-06-26 1.340 0 +0
2023-06-27 2023-06-23 1.280 0 +0
2023-06-26 2023-06-21 1.320 0 +0
2023-06-23 2023-06-20 1.330 0 +0
2023-06-21 2023-06-19 1.420 0 +0
2023-06-20 2023-06-16 1.450 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.460 0 +0
2023-06-15 2023-06-13 1.460 0 +0
2023-06-14 2023-06-12 1.450 0 +0
2023-06-13 2023-06-09 1.450 0 +0
2023-06-12 2023-06-08 1.450 0 +0
2023-06-09 2023-06-07 1.440 0 +0
2023-06-08 2023-06-06 1.450 0 +0
2023-06-07 2023-06-05 1.470 0 +0
2023-06-06 2023-06-02 1.460 0 +0
2023-06-05 2023-06-01 1.470 0 +0
2023-06-02 2023-05-31 1.450 0 +0
2023-06-01 2023-05-30 1.450 0 +0
2023-05-31 2023-05-29 1.410 0 +0
2023-05-30 2023-05-25 1.420 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.420 0 +0
2023-05-24 2023-05-22 1.480 0 +0
2023-05-23 2023-05-19 1.460 0 +0
2023-05-22 2023-05-18 1.500 0 +0
2023-05-19 2023-05-17 1.460 0 +0
2023-05-18 2023-05-16 1.480 0 +0
2023-05-17 2023-05-15 1.460 0 +0
2023-05-16 2023-05-12 1.450 0 +0
2023-05-15 2023-05-11 1.490 0 +0
2023-05-12 2023-05-10 1.460 0 +0
2023-05-11 2023-05-09 1.460 0 +0
2023-05-10 2023-05-08 1.510 0 +0
2023-05-09 2023-05-05 1.490 0 +0
2023-05-08 2023-05-04 1.480 0 +0
2023-05-05 2023-05-03 1.480 0 +0
2023-05-04 2023-05-02 1.470 0 +0
2023-05-03 2023-04-28 1.550 0 +0
2023-05-02 2023-04-27 1.540 0 +0
2023-04-28 2023-04-26 1.470 0 +0
2023-04-27 2023-04-25 1.450 0 +0
2023-04-26 2023-04-24 1.550 0 +0
2023-04-25 2023-04-21 1.780 0 +0
2023-04-24 2023-04-20 1.850 0 +0
2023-04-21 2023-04-19 1.820 0 +0
2023-04-20 2023-04-18 1.860 0 +0
2023-04-19 2023-04-17 1.870 0 +0
2023-04-18 2023-04-14 1.920 0 +0
2023-04-17 2023-04-13 1.910 0 +0
2023-04-14 2023-04-12 1.900 0 +0
2023-04-13 2023-04-11 1.940 0 +0
2023-04-12 2023-04-06 2.160 0 +0
2023-04-11 2023-04-04 1.950 0 +0
2023-04-06 2023-04-03 1.910 0 +0
2023-04-04 2023-03-31 1.840 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.890 0 +0
2023-03-30 2023-03-28 1.830 0 +0
2023-03-29 2023-03-27 1.880 0 +0
2023-03-28 2023-03-24 1.900 0 +0
2023-03-27 2023-03-23 1.910 0 +0
2023-03-24 2023-03-22 1.840 0 +0
2023-03-23 2023-03-21 1.850 0 +0
2023-03-22 2023-03-20 1.830 0 +0
2023-03-21 2023-03-17 1.820 0 +0
2023-03-20 2023-03-16 1.860 0 +0
2023-03-17 2023-03-15 1.820 0 +0
2023-03-16 2023-03-14 2.110 0 +0
2023-03-15 2023-03-13 2.100 0 +0
2023-03-14 2023-03-10 2.100 0 +0
2023-03-13 2023-03-09 2.170 0 +0
2023-03-10 2023-03-08 2.210 0 +0
2023-03-09 2023-03-07 2.190 0 +0
2023-03-08 2023-03-06 2.220 0 +0
2023-03-07 2023-03-03 2.220 0 +0
2023-03-06 2023-03-02 2.210 0 +0
2023-03-03 2023-03-01 2.180 0 +0
2023-03-02 2023-02-28 2.090 0 +0
2023-03-01 2023-02-27 2.080 0 +0
2023-02-28 2023-02-24 2.060 0 +0
2023-02-27 2023-02-23 2.100 0 +0
2023-02-24 2023-02-22 2.090 0 +0
2023-02-23 2023-02-21 2.120 0 +0
2023-02-22 2023-02-20 2.150 0 +0
2023-02-21 2023-02-17 2.110 0 +0
2023-02-20 2023-02-16 2.170 0 +0
2023-02-17 2023-02-15 2.070 0 +0
2023-02-16 2023-02-14 2.120 0 +0
2023-02-15 2023-02-13 2.100 0 +0
2023-02-14 2023-02-10 2.110 0 +0
2023-02-13 2023-02-09 2.180 0 +0
2023-02-10 2023-02-08 2.120 0 +0
2023-02-09 2023-02-07 2.180 0 +0
2023-02-08 2023-02-06 2.210 0 +0
2023-02-07 2023-02-03 2.230 0 +0
2023-02-06 2023-02-02 2.250 0 +0
2023-02-03 2023-02-01 2.290 0 +0
2023-02-02 2023-01-31 2.250 0 +0
2023-02-01 2023-01-30 2.350 0 +0
2023-01-31 2023-01-27 2.460 0 +0
2023-01-30 2023-01-26 2.450 0 +0
2023-01-27 2023-01-20 2.430 0 +0
2023-01-26 2023-01-19 2.420 0 +0
2023-01-20 2023-01-18 2.420 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.370 0 +0
2023-01-17 2023-01-13 2.250 0 +0
2023-01-16 2023-01-12 2.250 0 +0
2023-01-13 2023-01-11 1.920 0 +0
2023-01-12 2023-01-10 1.970 0 +0
2023-01-11 2023-01-09 1.940 0 +0
2023-01-10 2023-01-06 1.940 0 +0
2023-01-09 2023-01-05 1.980 0 +0
2023-01-06 2023-01-04 2.050 0 +0
2023-01-05 2023-01-03 2.080 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 2.040 0 +0
2022-12-30 2022-12-28 2.070 0 +0
2022-12-29 2022-12-23 2.050 0 +0
2022-12-28 2022-12-22 2.060 0 +0
2022-12-23 2022-12-21 2.140 0 +0
2022-12-22 2022-12-20 2.140 0 +0
2022-12-21 2022-12-19 2.060 0 +0
2022-12-20 2022-12-16 1.970 0 +0
2022-12-19 2022-12-15 1.950 0 +0
2022-12-16 2022-12-14 1.970 0 +0
2022-12-15 2022-12-13 1.980 0 +0
2022-12-14 2022-12-12 2.020 0 +0
2022-12-13 2022-12-09 2.000 0 +0
2022-12-12 2022-12-08 1.980 0 +0
2022-12-09 2022-12-07 1.950 0 +0
2022-12-08 2022-12-06 1.990 0 +0
2022-12-07 2022-12-05 2.030 0 +0
2022-12-06 2022-12-02 1.880 0 +0
2022-12-05 2022-12-01 1.780 0 +0
2022-12-02 2022-11-30 1.680 0 +0
2022-12-01 2022-11-29 1.530 0 +0
2022-11-30 2022-11-28 1.490 0 +0
2022-11-29 2022-11-25 1.500 0 +0
2022-11-28 2022-11-24 1.500 0 +0
2022-11-25 2022-11-23 1.500 0 +0
2022-11-24 2022-11-22 1.510 0 +0
2022-11-23 2022-11-21 1.600 0 +0
2022-11-22 2022-11-18 1.590 0 +0
2022-11-21 2022-11-17 1.580 0 +0
2022-11-18 2022-11-16 1.540 0 +0
2022-11-17 2022-11-15 1.590 0 +0
2022-11-16 2022-11-14 1.500 0 +0
2022-11-15 2022-11-11 1.450 0 +0
2022-11-14 2022-11-10 1.410 0 +0
2022-11-11 2022-11-09 1.400 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.040 0 +0
2022-11-08 2022-11-04 0.990 0 +0
2022-11-07 2022-11-03 0.950 0 +0
2022-11-04 2022-11-02 0.980 0 +0
2022-11-03 2022-11-01 0.950 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.920 0 +0
2022-10-31 2022-10-27 0.970 0 +0
2022-10-28 2022-10-26 0.960 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.970 0 +0
2022-10-25 2022-10-21 1.040 0 +0
2022-10-24 2022-10-20 1.010 0 +0
2022-10-21 2022-10-19 0.990 0 +0
2022-10-20 2022-10-18 1.020 0 +0
2022-10-19 2022-10-17 0.990 0 +0
2022-10-18 2022-10-14 0.940 0 +0
2022-10-17 2022-10-13 0.920 0 +0
2022-10-14 2022-10-12 0.980 0 +0
2022-10-13 2022-10-11 0.970 0 +0
2022-10-12 2022-10-10 0.990 0 +0
2022-10-11 2022-10-07 1.020 0 +0
2022-10-10 2022-10-06 1.030 0 +0
2022-10-07 2022-10-05 1.020 0 +0
2022-10-06 2022-10-03 0.930 0 +0
2022-10-05 2022-09-30 0.930 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.980 0 +0
2022-09-29 2022-09-27 1.010 0 +0
2022-09-28 2022-09-26 1.000 0 +0
2022-09-27 2022-09-23 1.040 0 +0
2022-09-26 2022-09-22 1.050 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.100 0 +0
2022-09-21 2022-09-19 1.090 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.140 0 +0
2022-09-16 2022-09-14 1.180 0 +0
2022-09-15 2022-09-13 1.150 0 +0
2022-09-14 2022-09-09 1.080 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.110 0 +0
2022-09-08 2022-09-06 1.110 0 +0
2022-09-07 2022-09-05 1.090 0 +0
2022-09-06 2022-09-02 1.140 0 +0
2022-09-05 2022-09-01 1.150 0 +0
2022-09-02 2022-08-31 1.170 0 +0
2022-09-01 2022-08-30 1.170 0 +0
2022-08-31 2022-08-29 1.150 0 +0
2022-08-30 2022-08-26 1.190 0 +0
2022-08-29 2022-08-25 1.180 0 +0
2022-08-26 2022-08-24 1.140 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.190 0 +0
2022-08-23 2022-08-19 1.200 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.190 0 +0
2022-08-18 2022-08-16 1.160 0 +0
2022-08-17 2022-08-15 1.160 0 +0
2022-08-16 2022-08-12 1.170 0 +0
2022-08-15 2022-08-11 1.180 0 +0
2022-08-12 2022-08-10 1.160 0 +0
2022-08-11 2022-08-09 1.310 0 +0
2022-08-10 2022-08-08 1.330 0 +0
2022-08-09 2022-08-05 1.300 0 +0
2022-08-08 2022-08-04 1.280 0 +0
2022-08-05 2022-08-03 1.220 0 +0
2022-08-04 2022-08-02 1.210 0 +0
2022-08-03 2022-08-01 1.280 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.300 0 +0
2022-07-29 2022-07-27 1.340 0 +0
2022-07-28 2022-07-26 1.290 0 +0
2022-07-27 2022-07-25 1.310 0 +0
2022-07-26 2022-07-22 1.290 0 +0
2022-07-25 2022-07-21 1.190 0 +0
2022-07-22 2022-07-20 1.180 0 +0
2022-07-21 2022-07-19 1.200 0 +0
2022-07-20 2022-07-18 1.300 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 1.000 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.990 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 1.010 0 +0
2022-07-11 2022-07-07 1.000 0 +0
2022-07-08 2022-07-06 1.000 0 +0
2022-07-07 2022-07-05 1.010 0 +0
2022-07-06 2022-07-04 1.040 0 +0
2022-07-05 2022-06-30 1.070 0 +0
2022-07-04 2022-06-29 1.090 0 +0
2022-06-30 2022-06-28 1.120 0 +0
2022-06-29 2022-06-27 1.110 0 +0
2022-06-28 2022-06-24 1.110 0 +0
2022-06-27 2022-06-23 1.080 0 +0
2022-06-24 2022-06-22 1.050 0 +0
2022-06-23 2022-06-21 1.070 0 +0
2022-06-22 2022-06-20 1.050 0 +0
2022-06-21 2022-06-17 1.070 0 +0
2022-06-20 2022-06-16 1.040 0 +0
2022-06-17 2022-06-15 1.080 0 +0
2022-06-16 2022-06-14 1.070 0 +0
2022-06-15 2022-06-13 1.080 0 +0
2022-06-14 2022-06-10 1.130 0 +0
2022-06-13 2022-06-09 1.120 0 +0
2022-06-10 2022-06-08 1.130 0 +0
2022-06-09 2022-06-07 1.100 0 +0
2022-06-08 2022-06-06 1.150 0 +0
2022-06-07 2022-06-02 1.110 0 +0
2022-06-06 2022-06-01 1.080 0 +0
2022-06-02 2022-05-31 1.110 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.040 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.100 0 +0
2022-05-24 2022-05-20 1.080 0 +0
2022-05-23 2022-05-19 1.010 0 +0
2022-05-20 2022-05-18 1.030 0 +0
2022-05-19 2022-05-17 1.040 0 +0
2022-05-18 2022-05-16 1.040 0 +0
2022-05-17 2022-05-13 1.050 0 +0
2022-05-16 2022-05-12 1.050 0 +0
2022-05-13 2022-05-11 1.050 0 +0
2022-05-12 2022-05-10 1.010 0 +0
2022-05-11 2022-05-06 0.980 0 +0
2022-05-10 2022-05-05 1.030 0 +0
2022-05-06 2022-05-04 1.050 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.020 0 +0
2022-05-03 2022-04-28 0.980 0 +0
2022-04-29 2022-04-27 0.970 0 +0
2022-04-28 2022-04-26 0.930 0 +0
2022-04-27 2022-04-25 0.950 0 +0
2022-04-26 2022-04-22 1.000 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.020 0 +0
2022-04-21 2022-04-19 1.010 0 +0
2022-04-20 2022-04-14 1.050 0 +0
2022-04-19 2022-04-13 1.000 0 +0
2022-04-14 2022-04-12 1.020 0 +0
2022-04-13 2022-04-11 1.020 0 +0
2022-04-12 2022-04-08 1.070 0 +0
2022-04-11 2022-04-07 1.070 0 +0
2022-04-08 2022-04-06 1.100 0 +0
2022-04-07 2022-04-04 1.130 0 +0
2022-04-06 2022-04-01 1.120 0 +0
2022-04-04 2022-03-31 1.170 0 +0
2022-04-01 2022-03-30 1.190 0 +0
2022-03-31 2022-03-29 1.130 0 +0
2022-03-30 2022-03-28 1.140 0 +0
2022-03-29 2022-03-25 1.140 0 +0
2022-03-28 2022-03-24 1.160 0 +0
2022-03-25 2022-03-23 1.180 0 +0
2022-03-24 2022-03-22 1.160 0 +0
2022-03-23 2022-03-21 1.190 0 +0
2022-03-22 2022-03-18 1.080 0 +0
2022-03-21 2022-03-17 1.040 0 +0
2022-03-18 2022-03-16 0.960 0 +0
2022-03-17 2022-03-15 0.880 0 +0
2022-03-16 2022-03-14 0.920 0 +0
2022-03-15 2022-03-11 1.020 0 +0
2022-03-14 2022-03-10 1.040 0 +0
2022-03-11 2022-03-09 1.040 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.090 0 +0
2022-03-08 2022-03-04 1.180 0 +0
2022-03-07 2022-03-03 1.290 0 +0
2022-03-04 2022-03-02 1.360 0 +0
2022-03-03 2022-03-01 1.470 0 +0
2022-03-02 2022-02-28 1.410 0 +0
2022-03-01 2022-02-25 1.420 0 +0
2022-02-28 2022-02-24 1.390 0 +0
2022-02-25 2022-02-23 1.450 0 +0
2022-02-24 2022-02-22 1.410 0 +0
2022-02-23 2022-02-21 1.440 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.440 0 +0
2022-02-18 2022-02-16 1.440 0 +0
2022-02-17 2022-02-15 1.440 0 +0
2022-02-16 2022-02-14 1.390 0 +0
2022-02-15 2022-02-11 1.430 0 +0
2022-02-14 2022-02-10 1.450 0 +0
2022-02-11 2022-02-09 1.400 0 +0
2022-02-10 2022-02-08 1.390 0 +0
2022-02-09 2022-02-07 1.410 0 +0
2022-02-08 2022-02-04 1.390 0 +0
2022-02-07 2022-01-31 1.360 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.450 0 +0
2022-01-27 2022-01-25 1.450 0 +0
2022-01-26 2022-01-24 1.490 0 +0
2022-01-25 2022-01-21 1.520 0 +0
2022-01-24 2022-01-20 1.500 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.560 0 +0
2022-01-19 2022-01-17 1.530 0 +0
2022-01-18 2022-01-14 1.540 0 +0
2022-01-17 2022-01-13 1.550 0 +0
2022-01-14 2022-01-12 1.570 0 +0
2022-01-13 2022-01-11 1.560 0 +0
2022-01-12 2022-01-10 1.570 0 +0
2022-01-11 2022-01-07 1.570 0 +0
2022-01-10 2022-01-06 1.570 0 +0
2022-01-07 2022-01-05 1.530 0 +0
2022-01-06 2022-01-04 1.550 0 +0
2022-01-05 2022-01-03 1.550 0 +0
2022-01-04 2021-12-31 1.530 0 +0
2022-01-03 2021-12-29 1.520 0 +0
2021-12-30 2021-12-28 1.510 0 +0
2021-12-29 2021-12-24 1.540 0 +0
2021-12-28 2021-12-22 1.570 0 +0
2021-12-23 2021-12-21 1.530 0 +0
2021-12-22 2021-12-20 1.490 0 +0
2021-12-21 2021-12-17 1.550 0 +0
2021-12-20 2021-12-16 1.550 0 +0
2021-12-17 2021-12-15 1.510 0 +0
2021-12-16 2021-12-14 1.580 0 +0
2021-12-15 2021-12-13 1.610 0 +0
2021-12-14 2021-12-10 1.650 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.660 0 +0
2021-12-09 2021-12-07 1.700 0 +0
2021-12-08 2021-12-06 1.660 0 +0
2021-12-07 2021-12-03 1.670 0 +0
2021-12-06 2021-12-02 1.620 0 +0
2021-12-03 2021-12-01 1.600 0 +0
2021-12-02 2021-11-30 1.610 0 +0
2021-12-01 2021-11-29 1.630 0 +0
2021-11-30 2021-11-26 1.650 0 +0
2021-11-29 2021-11-25 1.680 0 +0
2021-11-26 2021-11-24 1.630 0 +0
2021-11-25 2021-11-23 1.630 0 +0
2021-11-24 2021-11-22 1.670 0 +0
2021-11-23 2021-11-19 1.690 0 +0
2021-11-22 2021-11-18 1.690 0 +0
2021-11-19 2021-11-17 1.720 0 +0
2021-11-18 2021-11-16 1.700 0 +0
2021-11-17 2021-11-15 1.700 0 +0
2021-11-16 2021-11-12 1.690 0 +0
2021-11-15 2021-11-11 1.690 0 +0
2021-11-12 2021-11-10 1.710 0 +0
2021-11-11 2021-11-09 1.630 0 +0
2021-11-10 2021-11-08 1.570 0 +0
2021-11-09 2021-11-05 1.570 0 +0
2021-11-08 2021-11-04 1.580 0 +0
2021-11-05 2021-11-03 1.550 0 +0
2021-11-04 2021-11-02 1.560 0 +0
2021-11-03 2021-11-01 1.590 0 +0
2021-11-02 2021-10-29 1.560 0 +0
2021-11-01 2021-10-28 1.550 0 +0
2021-10-29 2021-10-27 1.580 0 +0
2021-10-28 2021-10-26 1.700 0 +0
2021-10-27 2021-10-25 1.660 0 +0
2021-10-26 2021-10-22 1.650 0 +0
2021-10-25 2021-10-21 1.660 0 +0
2021-10-22 2021-10-20 1.780 0 +0
2021-10-21 2021-10-19 1.800 0 +0
2021-10-20 2021-10-18 1.750 0 +0
2021-10-19 2021-10-15 1.690 0 +0
2021-10-18 2021-10-12 1.640 0 +0
2021-10-15 2021-10-11 1.700 0 +0
2021-10-12 2021-10-08 1.690 0 +0
2021-10-11 2021-10-07 1.660 0 +0
2021-10-08 2021-10-06 1.690 0 +0
2021-10-07 2021-10-05 1.620 0 +0
2021-10-06 2021-10-04 1.600 0 +0
2021-10-05 2021-09-30 1.630 0 +0
2021-10-04 2021-09-29 1.570 0 +0
2021-09-30 2021-09-28 1.540 0 +0
2021-09-29 2021-09-27 1.540 0 +0
2021-09-28 2021-09-24 1.540 0 +0
2021-09-27 2021-09-23 1.530 0 +0
2021-09-24 2021-09-21 1.490 0 +0
2021-09-23 2021-09-20 1.470 0 +0
2021-09-21 2021-09-17 1.530 0 +0
2021-09-20 2021-09-16 1.550 0 +0
2021-09-17 2021-09-15 1.580 0 +0
2021-09-16 2021-09-14 1.630 0 +0
2021-09-15 2021-09-13 1.670 0 +0
2021-09-14 2021-09-10 1.660 0 +0
2021-09-13 2021-09-09 1.650 0 +0
2021-09-10 2021-09-08 1.670 0 +0
2021-09-09 2021-09-07 1.670 0 +0
2021-09-08 2021-09-06 1.680 0 +0
2021-09-07 2021-09-03 1.660 0 +0
2021-09-06 2021-09-02 1.660 0 +0
2021-09-03 2021-09-01 1.640 0 +0
2021-09-02 2021-08-31 1.650 0 +0
2021-09-01 2021-08-30 1.630 0 +0
2021-08-31 2021-08-27 1.650 0 +0
2021-08-30 2021-08-26 1.580 0 +0
2021-08-27 2021-08-25 1.570 0 +0
2021-08-26 2021-08-24 1.590 0 +0
2021-08-25 2021-08-23 1.550 0 +0
2021-08-24 2021-08-20 1.560 0 +0
2021-08-23 2021-08-19 1.580 0 +0
2021-08-20 2021-08-18 1.610 0 +0
2021-08-19 2021-08-17 1.600 0 +0
2021-08-18 2021-08-16 1.620 0 +0
2021-08-17 2021-08-13 1.670 0 +0
2021-08-16 2021-08-12 1.710 0 +0
2021-08-13 2021-08-11 1.730 0 +0
2021-08-12 2021-08-10 1.670 0 +0
2021-08-11 2021-08-09 1.680 0 +0
2021-08-10 2021-08-06 1.690 0 +0
2021-08-09 2021-08-05 1.730 0 +0
2021-08-06 2021-08-04 1.750 0 +0
2021-08-05 2021-08-03 1.700 0 +0
2021-08-04 2021-08-02 1.700 0 +0
2021-08-03 2021-07-30 1.660 0 +0
2021-08-02 2021-07-29 1.660 0 +0
2021-07-30 2021-07-28 1.590 0 +0
2021-07-29 2021-07-27 1.590 0 +0
2021-07-28 2021-07-26 1.600 0 +0
2021-07-27 2021-07-23 1.680 0 +0
2021-07-26 2021-07-22 1.710 0 +0
2021-07-23 2021-07-21 1.690 0 +0
2021-07-22 2021-07-20 1.690 0 +0
2021-07-21 2021-07-19 1.710 0 +0
2021-07-20 2021-07-16 1.780 0 +0
2021-07-19 2021-07-15 1.770 0 +0
2021-07-16 2021-07-14 1.800 0 +0
2021-07-15 2021-07-13 1.870 0 +0
2021-07-14 2021-07-12 1.930 0 +0
2021-07-13 2021-07-09 1.900 0 +0
2021-07-12 2021-07-08 1.900 0 +0
2021-07-09 2021-07-07 1.920 0 +0
2021-07-08 2021-07-06 2.060 0 +0
2021-07-07 2021-07-05 2.130 0 +0
2021-07-06 2021-07-02 2.140 0 +0
2021-07-05 2021-06-30 2.130 0 +0
2021-07-02 2021-06-29 2.100 0 +0
2021-06-30 2021-06-28 2.100 0 +0
2021-06-29 2021-06-25 2.080 0 +0
2021-06-28 2021-06-24 2.090 0 +0
2021-06-25 2021-06-23 2.100 0 +0
2021-06-24 2021-06-22 2.040 0 +0
2021-06-23 2021-06-21 2.070 0 +0
2021-06-22 2021-06-18 2.130 0 +0
2021-06-21 2021-06-17 2.080 0 +0
2021-06-18 2021-06-16 2.010 0 +0
2021-06-17 2021-06-15 2.030 0 +0
2021-06-16 2021-06-11 2.050 0 +0
2021-06-15 2021-06-10 2.040 0 +0
2021-06-11 2021-06-09 2.070 0 +0
2021-06-10 2021-06-08 2.100 0 +0
2021-06-09 2021-06-07 2.160 0 +0
2021-06-08 2021-06-04 2.200 0 +0
2021-06-07 2021-06-03 2.290 0 +0
2021-06-04 2021-06-02 2.230 0 +0
2021-06-03 2021-06-01 2.250 0 +0
2021-06-02 2021-05-31 2.160 0 +0
2021-06-01 2021-05-28 2.210 0 +0
2021-05-31 2021-05-27 2.200 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.020 0 +0
2021-05-26 2021-05-24 2.030 0 +0
2021-05-25 2021-05-21 2.220 0 +0
2021-05-24 2021-05-20 2.200 0 +0
2021-05-21 2021-05-18 2.200 0 +0
2021-05-20 2021-05-17 2.190 0 +0
2021-05-18 2021-05-14 2.200 0 +0
2021-05-17 2021-05-13 2.110 0 +0
2021-05-14 2021-05-12 2.170 0 +0
2021-05-13 2021-05-11 2.170 0 +0
2021-05-12 2021-05-10 2.150 0 +0
2021-05-11 2021-05-07 2.260 0 +0
2021-05-10 2021-05-06 2.280 0 +0
2021-05-07 2021-05-05 2.380 0 +0
2021-05-06 2021-05-04 2.370 0 +0
2021-05-05 2021-05-03 2.350 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.440 0 +0
2021-04-30 2021-04-28 2.490 0 +0
2021-04-29 2021-04-27 2.520 0 +0
2021-04-28 2021-04-26 2.480 0 +0
2021-04-27 2021-04-23 2.560 0 +0
2021-04-26 2021-04-22 2.550 0 +0
2021-04-23 2021-04-21 2.540 0 +0
2021-04-22 2021-04-20 2.580 0 +0
2021-04-21 2021-04-19 2.620 0 +0
2021-04-20 2021-04-16 2.510 0 +0
2021-04-19 2021-04-15 2.520 0 +0
2021-04-16 2021-04-14 2.460 0 +0
2021-04-15 2021-04-13 2.460 0 +0
2021-04-14 2021-04-12 2.470 0 +0
2021-04-13 2021-04-09 2.490 0 +0
2021-04-12 2021-04-08 2.540 0 +0
2021-04-09 2021-04-07 2.540 0 +0
2021-04-08 2021-04-01 2.520 0 +0
2021-04-07 2021-03-31 2.440 0 +0
2021-04-01 2021-03-30 2.530 0 +0
2021-03-31 2021-03-29 2.640 0 +0
2021-03-30 2021-03-26 2.570 0 +0
2021-03-29 2021-03-25 2.630 0 +0
2021-03-26 2021-03-24 2.520 0 +0
2021-03-25 2021-03-23 2.560 0 +0
2021-03-24 2021-03-22 2.630 0 +0
2021-03-23 2021-03-19 2.610 0 +0
2021-03-22 2021-03-18 2.660 0 +0
2021-03-19 2021-03-17 2.720 0 +0
2021-03-18 2021-03-16 2.620 0 +0
2021-03-17 2021-03-15 2.600 0 +0
2021-03-16 2021-03-12 2.560 0 +0
2021-03-15 2021-03-11 2.600 0 +0
2021-03-12 2021-03-10 2.540 0 +0
2021-03-11 2021-03-09 2.490 0 +0
2021-03-10 2021-03-08 2.570 0 +0
2021-03-09 2021-03-05 2.700 0 +0
2021-03-08 2021-03-04 2.720 0 +0
2021-03-05 2021-03-03 2.820 0 +0
2021-03-04 2021-03-02 2.840 0 +0
2021-03-03 2021-03-01 2.830 0 +0
2021-03-02 2021-02-26 2.870 0 +0
2021-03-01 2021-02-25 3.030 0 +0
2021-02-26 2021-02-24 3.010 0 +0
2021-02-25 2021-02-23 3.190 0 +0
2021-02-24 2021-02-22 3.240 0 +0
2021-02-23 2021-02-19 3.380 0 +0
2021-02-22 2021-02-18 3.370 0 +0
2021-02-19 2021-02-17 3.500 0 +0
2021-02-18 2021-02-16 3.260 0 +0
2021-02-17 2021-02-11 3.110 0 +0
2021-02-16 2021-02-09 3.040 0 +0
2021-02-10 2021-02-08 3.170 0 +0
2021-02-09 2021-02-05 3.120 0 +0
2021-02-08 2021-02-04 3.130 0 +0
2021-02-05 2021-02-03 3.300 0 +0
2021-02-04 2021-02-02 3.180 0 +0
2021-02-03 2021-02-01 3.080 0 +0
2021-02-02 2021-01-29 3.310 0 +0
2021-02-01 2021-01-28 3.400 0 +0
2021-01-29 2021-01-27 3.600 0 +0
2021-01-28 2021-01-26 3.760 0 +0
2021-01-27 2021-01-25 3.930 0 +0
2021-01-26 2021-01-22 3.230 0 +0
2021-01-25 2021-01-21 3.580 0 +0
2021-01-22 2021-01-20 3.530 0 +0
2021-01-21 2021-01-19 2.870 0 +0
2021-01-20 2021-01-18 2.760 0 +0
2021-01-19 2021-01-15 2.750 0 +0
2021-01-18 2021-01-14 3.070 0 +0
2021-01-15 2021-01-13 2.880 0 +0
2021-01-14 2021-01-12 2.600 0 +0
2021-01-13 2021-01-11 2.640 0 +0
2021-01-12 2021-01-08 2.660 0 +0
2021-01-11 2021-01-07 2.720 0 +0
2021-01-08 2021-01-06 2.830 0 +0
2021-01-07 2021-01-05 2.850 0 +0
2021-01-06 2021-01-04 2.700 0 +0
2021-01-05 2020-12-31 2.690 0 +0
2021-01-04 2020-12-29 2.720 0 +0
2020-12-30 2020-12-28 2.670 0 +0
2020-12-29 2020-12-24 2.810 0 +0
2020-12-28 2020-12-22 2.480 0 +0
2020-12-23 2020-12-21 2.440 0 +0
2020-12-22 2020-12-18 2.620 0 +0
2020-12-21 2020-12-17 2.660 0 +0
2020-12-18 2020-12-16 2.690 0 +0
2020-12-17 2020-12-15 2.440 0 +0
2020-12-16 2020-12-14 2.440 0 +0
2020-12-15 2020-12-11 2.500 0 +0
2020-12-14 2020-12-10 2.500 0 +0
2020-12-11 2020-12-09 2.520 0 +0
2020-12-10 2020-12-08 2.640 0 +0
2020-12-09 2020-12-07 2.560 0 +0
2020-12-08 2020-12-04 2.550 0 +0
2020-12-07 2020-12-03 2.620 0 +0
2020-12-04 2020-12-02 2.610 0 +0
2020-12-03 2020-12-01 2.610 0 +0
2020-12-02 2020-11-30 2.540 0 +0
2020-12-01 2020-11-27 2.700 0 +0
2020-11-30 2020-11-26 2.590 0 +0
2020-11-27 2020-11-25 2.660 0 +0
2020-11-26 2020-11-24 2.740 0 +0
2020-11-25 2020-11-23 2.770 0 +0
2020-11-24 2020-11-20 2.810 0 +0
2020-11-23 2020-11-19 2.850 0 +0
2020-11-20 2020-11-18 2.920 0 +0
2020-11-19 2020-11-17 2.910 0 +0
2020-11-18 2020-11-16 2.980 0 +0
2020-11-17 2020-11-13 2.950 0 +0
2020-11-16 2020-11-12 3.100 0 +0
2020-11-13 2020-11-11 3.080 0 +0
2020-11-12 2020-11-10 3.020 0 +0
2020-11-11 2020-11-09 3.110 0 +0
2020-11-10 2020-11-06 3.000 0 +0
2020-11-09 2020-11-05 3.000 0 +0
2020-11-06 2020-11-04 2.910 0 +0
2020-11-05 2020-11-03 3.000 0 +0
2020-11-04 2020-11-02 2.940 0 +0
2020-11-03 2020-10-30 3.030 0 +0
2020-11-02 2020-10-29 3.300 0 +0
2020-10-30 2020-10-28 3.450 0 +0
2020-10-29 2020-10-27 3.590 0 +0
2020-10-28 2020-10-23 3.800 0 +0
2020-10-27 2020-10-22 4.070 0 +0
2020-10-23 2020-10-21 4.270 0 +0
2020-10-22 2020-10-20 4.310 0 +0
2020-10-21 2020-10-19 4.190 0 +0
2020-10-20 2020-10-16 3.520 0 +0
2020-10-19 2020-10-15 3.510 0 +0
2020-10-16 2020-10-14 3.580 0 +0
2020-10-15 2020-10-12 3.140 0 +0
2020-10-14 2020-10-09 3.090 0 +0
2020-10-12 2020-10-08 3.270 0 +0
2020-10-09 2020-10-07 3.190 0 +0
2020-10-08 2020-10-06 3.210 0 +0
2020-10-07 2020-10-05 2.980 0 +0
2020-10-06 2020-09-30 3.010 0 +0
2020-10-05 2020-09-29 2.950 0 +0
2020-09-30 2020-09-28 2.960 0 +0
2020-09-29 2020-09-25 2.990 0 +0
2020-09-28 2020-09-24 3.140 0 +0
2020-09-25 2020-09-23 3.250 0 +0
2020-09-24 2020-09-22 3.110 0 +0
2020-09-23 2020-09-21 3.130 0 +0
2020-09-22 2020-09-18 3.250 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.170 0 +0
2020-09-17 2020-09-15 3.310 0 +0
2020-09-16 2020-09-14 3.100 0 +0
2020-09-15 2020-09-11 2.930 0 +0
2020-09-14 2020-09-10 2.900 0 +0
2020-09-11 2020-09-09 2.930 0 +0
2020-09-10 2020-09-08 2.950 0 +0
2020-09-09 2020-09-07 3.000 0 +0
2020-09-08 2020-09-04 3.110 0 +0
2020-09-07 2020-09-03 3.220 0 +0
2020-09-04 2020-09-02 3.380 0 +0
2020-09-03 2020-09-01 3.430 0 +0
2020-09-02 2020-08-31 3.060 0 +0
2020-09-01 2020-08-28 3.080 0 +0
2020-08-31 2020-08-27 2.790 0 +0
2020-08-28 2020-08-26 2.830 0 +0
2020-08-27 2020-08-25 3.040 0 +0
2020-08-26 2020-08-24 2.840 0 +0
2020-08-25 2020-08-21 2.900 0 +0
2020-08-24 2020-08-20 2.880 0 +0
2020-08-21 2020-08-19 2.920 0 +0
2020-08-20 2020-08-18 3.030 0 +0
2020-08-19 2020-08-17 3.000 0 +0
2020-08-18 2020-08-14 3.100 0 +0
2020-08-17 2020-08-13 3.330 0 +0
2020-08-14 2020-08-12 3.590 0 +0
2020-08-13 2020-08-11 3.740 0 +0
2020-08-12 2020-08-10 3.590 0 +0
2020-08-11 2020-08-07 3.690 0 +0
2020-08-10 2020-08-06 3.880 0 +0
2020-08-07 2020-08-05 3.890 0 +0
2020-08-06 2020-08-04 3.860 0 +0
2020-08-05 2020-08-03 3.790 0 +0
2020-08-04 2020-07-31 3.740 0 +0
2020-08-03 2020-07-30 3.620 0 +0
2020-07-31 2020-07-29 3.670 0 +0
2020-07-30 2020-07-28 3.720 0 +0
2020-07-29 2020-07-27 3.520 0 +0
2020-07-28 2020-07-24 3.860 0 +0
2020-07-27 2020-07-23 4.250 0 +0
2020-07-24 2020-07-22 4.160 0 +0
2020-07-23 2020-07-21 4.410 0 +0
2020-07-22 2020-07-20 4.180 0 +0
2020-07-21 2020-07-17 4.100 0 +0
2020-07-20 2020-07-16 3.820 0 +0
2020-07-17 2020-07-15 4.490 0 +0
2020-07-16 2020-07-14 4.350 0 +0
2020-07-15 2020-07-13 4.490 0 +0
2020-07-14 2020-07-10 4.100 0 +0
2020-07-13 2020-07-09 3.710 0 +0
2020-07-10 2020-07-08 3.470 0 +0
2020-07-09 2020-07-07 3.390 0 +0
2020-07-08 2020-07-06 3.510 0 +0
2020-07-07 2020-07-03 3.240 0 +0
2020-07-06 2020-07-02 3.000 0 +0
2020-07-03 2020-06-30 3.000 0 +0
2020-07-02 2020-06-29 2.870 0 +0
2020-06-30 2020-06-26 2.910 0 +0
2020-06-29 2020-06-24 3.010 0 +0
2020-06-26 2020-06-23 3.060 0 +0
2020-06-24 2020-06-22 3.000 0 +0
2020-06-23 2020-06-19 2.660 0 +0
2020-06-22 2020-06-18 2.690 0 +0
2020-06-19 2020-06-17 2.670 0 +0
2020-06-18 2020-06-16 2.760 0 +0
2020-06-17 2020-06-15 2.720 0 +0
2020-06-16 2020-06-12 2.640 0 +0
2020-06-15 2020-06-11 2.630 0 +0
2020-06-12 2020-06-10 2.580 0 +0
2020-06-11 2020-06-09 2.550 0 +0
2020-06-10 2020-06-08 2.590 0 +0
2020-06-09 2020-06-05 2.550 0 +0
2020-06-08 2020-06-04 2.450 0 +0
2020-06-05 2020-06-03 2.500 0 +0
2020-06-04 2020-06-02 2.470 0 +0
2020-06-03 2020-06-01 2.500 0 +0
2020-06-02 2020-05-29 2.030 0 +0
2020-06-01 2020-05-28 1.990 0 -259,000
2020-05-27 2020-05-25 2.080 259,000 -2,000 0.00% 538,720
2020-05-26 2020-05-22 2.150 261,000 -17,000 0.00% 561,150
2020-04-27 2020-04-23 1.650 278,000 -10,000 0.00% 458,700
2020-04-24 2020-04-22 1.580 288,000 +10,000 0.00% 455,040
2020-04-23 2020-04-21 1.580 278,000 +3,000 0.00% 439,240
2020-04-03 2020-04-01 1.660 275,000 +5,000 0.00% 456,500
2020-03-31 2020-03-27 1.710 270,000 +17,000 0.00% 461,700
2020-03-06 2020-03-04 2.300 253,000 -1,000 0.00% 581,900
2020-02-21 2020-02-19 2.430 254,000 -100,000 0.00% 617,220
2020-02-14 2020-02-12 2.510 354,000 -10,000 0.01% 888,540
2020-02-10 2020-02-06 2.420 364,000 -1,000 0.01% 880,880
2020-02-07 2020-02-05 2.370 365,000 +4,000 0.01% 865,050
2020-01-23 2020-01-21 2.730 361,000 -10,000 0.01% 985,530
2020-01-22 2020-01-20 2.810 371,000 -30,000 0.01% 1,042,510
2020-01-16 2020-01-14 2.650 401,000 -20,000 0.01% 1,062,650
2020-01-14 2020-01-10 2.630 421,000 -15,000 0.01% 1,107,230
2020-01-10 2020-01-08 2.590 436,000 -10,000 0.01% 1,129,240
2020-01-06 2020-01-02 2.740 446,000 -40,000 0.01% 1,222,040
2019-12-30 2019-12-24 2.610 486,000 +50,000 0.01% 1,268,460
2019-12-27 2019-12-20 2.590 436,000 +55,000 0.01% 1,129,240
2019-12-20 2019-12-18 2.700 381,000 -30,000 0.01% 1,028,700
2019-12-19 2019-12-17 2.790 411,000 -20,000 0.01% 1,146,690
2019-12-18 2019-12-16 2.770 431,000 +21,000 0.01% 1,193,870
2019-12-17 2019-12-13 2.760 410,000 +30,000 0.01% 1,131,600
2019-12-10 2019-12-06 2.670 380,000 -50,000 0.01% 1,014,600
2019-12-06 2019-12-04 2.440 430,000 +60,000 0.01% 1,049,200
2019-12-03 2019-11-29 2.450 370,000 +14,000 0.01% 906,500
2019-11-29 2019-11-27 2.690 356,000 +120,000 0.01% 957,640
2019-10-23 2019-10-21 3.480 236,000 -1,000 0.00% 821,280
2019-10-10 2019-10-08 3.190 237,000 -33,000 0.00% 756,030
2019-09-10 2019-09-06 3.630 270,000 -70,000 0.00% 980,100
2019-09-09 2019-09-05 3.550 340,000 -19,000 0.01% 1,207,000
2019-09-06 2019-09-04 3.360 359,000 -6,000 0.01% 1,206,240
2019-08-15 2019-08-13 3.130 365,000 -10,000 0.01% 1,142,450
2019-08-13 2019-08-09 3.090 375,000 -27,000 0.01% 1,158,750
2019-07-29 2019-07-25 3.420 402,000 -10,000 0.01% 1,374,840
2019-07-26 2019-07-24 3.140 412,000 -6,000 0.01% 1,293,680
2019-07-17 2019-07-15 3.140 418,000 -10,000 0.01% 1,312,520
2019-07-10 2019-07-08 3.120 428,000 +34,000 0.01% 1,335,360
2019-07-09 2019-07-05 3.190 394,000 +60,000 0.01% 1,256,860
2019-07-08 2019-07-04 3.260 334,000 +7,000 0.00% 1,088,840
2019-07-04 2019-07-02 3.250 327,000 +159,000 0.00% 1,062,750
2019-06-28 2019-06-26 3.080 168,000 +17,000 0.00% 517,440
2019-06-25 2019-06-21 3.251 151,000 +3,283 0.00% 490,851
2019-06-21 2019-06-19 3.179 147,717 +48,913 0.00% 469,609
2019-04-25 2019-04-23 4.365 98,804 -39,131 0.00% 431,268
2019-04-24 2019-04-18 4.426 137,935 +29,348 0.00% 610,531
2019-04-10 2019-04-08 3.884 108,587 +9,783 0.00% 421,800
2019-03-26 2019-03-22 3.854 98,804 -979 0.00% 380,769
2019-03-14 2019-03-12 3.956 99,783 +979 0.00% 394,742
2019-03-01 2019-02-27 4.304 98,804 -979 0.00% 425,209
2019-02-26 2019-02-22 4.212 99,783 -4,891 0.00% 420,242
2019-01-24 2019-01-22 3.588 104,674 +978 0.00% 375,570
2018-11-14 2018-11-12 3.721 103,696 -9,782 0.00% 385,841
2018-09-19 2018-09-17 3.782 113,478 -4,892 0.00% 429,199
2018-09-18 2018-09-14 3.874 118,370 -9,782 0.00% 458,592
2018-09-14 2018-09-12 3.741 128,152 -9,783 0.00% 479,459
2018-08-28 2018-08-24 3.936 137,935 -97,826 0.00% 542,851
2018-08-23 2018-08-21 3.987 235,761 -9,782 0.00% 939,901
2018-08-14 2018-08-10 3.424 245,543 +48,913 0.00% 840,848
2018-08-06 2018-08-02 3.363 196,630 +9,782 0.00% 661,289
2018-07-04 2018-06-29 3.688 186,848 +3,005 0.00% 689,133
2018-06-11 2018-06-07 3.969 183,843 +48,126 0.00% 729,620
2018-05-31 2018-05-29 3.865 135,717 -28,875 0.00% 524,522
2018-05-24 2018-05-21 3.896 164,592 +28,875 0.00% 641,248
2018-05-17 2018-05-15 3.512 135,717 +4,813 0.00% 476,582
2018-04-26 2018-04-24 3.096 130,904 +1,925 0.00% 405,280
2018-04-06 2018-04-03 3.667 128,979 -1,925 0.00% 473,021
2018-03-29 2018-03-27 4.176 130,904 +1,925 0.00% 546,720
2018-03-23 2018-03-21 4.488 128,979 -20,213 0.00% 578,881
2018-03-22 2018-03-20 4.810 149,192 +5,775 0.00% 717,650
2018-03-21 2018-03-19 4.925 143,417 +9,626 0.00% 706,261
2018-03-20 2018-03-16 4.789 133,791 -4,813 0.00% 640,788
2018-03-13 2018-03-09 4.654 138,604 +4,813 0.00% 645,119
2018-03-07 2018-03-05 4.280 133,791 +14,437 0.00% 572,678
2018-02-20 2018-02-13 4.208 119,354 +4,813 0.00% 502,202
2018-02-08 2018-02-06 4.519 114,541 -192,506 0.00% 517,650
2018-01-25 2018-01-23 5.402 307,047 -3,850 0.00% 1,658,802
2018-01-24 2018-01-22 5.475 310,897 +3,850 0.00% 1,702,211
2018-01-23 2018-01-19 5.257 307,047 +9,626 0.00% 1,614,142
2018-01-12 2018-01-10 5.558 297,421 +5,775 0.00% 1,653,148
2018-01-04 2018-01-02 5.797 291,646 -31,764 0.00% 1,690,739
2018-01-02 2017-12-28 5.475 323,410 -9,625 0.00% 1,770,722
2017-12-29 2017-12-27 5.371 333,035 +9,625 0.01% 1,788,821
2017-12-22 2017-12-20 5.319 323,410 +13,476 0.00% 1,720,322
2017-12-19 2017-12-15 5.880 309,934 -38,501 0.00% 1,822,519
2017-12-18 2017-12-14 5.828 348,435 +38,501 0.01% 2,030,818
2017-12-14 2017-12-12 5.974 309,934 +31,763 0.00% 1,851,499
2017-12-13 2017-12-11 6.192 278,171 +15,401 0.00% 1,722,441
2017-12-08 2017-12-06 6.109 262,770 +40,426 0.00% 1,605,238
2017-12-07 2017-12-05 6.670 222,344 -6,738 0.00% 1,483,019
2017-12-06 2017-12-04 7.252 229,082 -14,438 0.00% 1,661,241
2017-12-05 2017-12-01 6.545 243,520 +1,925 0.00% 1,593,902
2017-11-30 2017-11-28 6.431 241,595 -9,625 0.00% 1,553,692
2017-11-27 2017-11-23 6.130 251,220 +2,888 0.00% 1,539,900
2017-11-24 2017-11-22 6.130 248,332 +9,625 0.00% 1,522,198
2017-11-22 2017-11-20 6.441 238,707 -24,063 0.00% 1,537,599
2017-11-21 2017-11-17 6.639 262,770 -1,925 0.00% 1,744,468
2017-11-20 2017-11-16 6.649 264,695 -9,626 0.00% 1,759,998
2017-11-17 2017-11-15 6.348 274,321 +963 0.00% 1,741,352
2017-11-16 2017-11-14 5.797 273,358 +4,813 0.00% 1,584,719
2017-11-15 2017-11-13 5.693 268,545 -19,251 0.00% 1,528,917
2017-11-10 2017-11-08 5.244 287,796 +7,700 0.00% 1,509,186
2017-11-09 2017-11-07 5.401 280,096 +4,540 0.00% 1,512,872
2017-11-08 2017-11-06 5.275 275,556 +4,767 0.00% 1,453,670
2017-11-07 2017-11-03 5.359 270,789 +9,535 0.00% 1,451,242
2017-10-26 2017-10-24 5.401 261,254 +9,535 0.00% 1,411,101
2017-10-20 2017-10-18 5.622 251,719 +954 0.00% 1,415,040
2017-10-18 2017-10-16 5.863 250,765 -4,768 0.00% 1,470,167
2017-10-17 2017-10-13 5.884 255,533 +14,302 0.00% 1,503,481
2017-10-09 2017-10-04 5.884 241,231 +4,768 0.00% 1,419,332
2017-10-06 2017-10-03 5.968 236,463 -57,209 0.00% 1,411,119
2017-10-04 2017-09-29 5.275 293,672 -19,070 0.00% 1,549,239
2017-10-03 2017-09-28 5.034 312,742 +9,535 0.00% 1,574,401
2017-09-29 2017-09-27 5.150 303,207 +57,209 0.00% 1,561,380
2017-09-28 2017-09-26 4.803 245,998 +190,696 0.00% 1,181,640
2017-09-27 2017-09-25 4.866 55,302 +9,535 0.00% 269,121
2017-09-22 2017-09-20 5.800 45,767 +4,767 0.00% 265,440
2017-09-21 2017-09-19 5.642 41,000 +1,907 0.00% 231,342
2017-09-20 2017-09-18 6.010 39,093 -17,162 0.00% 234,932
2017-09-19 2017-09-15 6.670 56,255 -2,861 0.00% 375,238
2017-09-15 2017-09-13 6.817 59,116 +4,768 0.00% 403,001
2017-09-14 2017-09-12 7.289 54,348 +4,767 0.00% 396,147
2017-09-13 2017-09-11 6.932 49,581 +1,907 0.00% 343,720
2017-09-12 2017-09-08 6.786 47,674 +14,302 0.00% 323,500
2017-09-11 2017-09-07 7.373 33,372 -9,535 0.00% 246,051
2017-09-08 2017-09-06 7.457 42,907 +9,535 0.00% 319,953
2017-09-06 2017-09-04 7.509 33,372 -52,441 0.00% 250,601
2017-09-05 2017-09-01 7.037 85,813 +57,209 0.00% 603,898
2017-09-01 2017-08-30 6.314 28,604 -9,535 0.00% 180,597
2017-08-31 2017-08-29 5.905 38,139 -14,302 0.00% 225,199
2017-08-30 2017-08-28 5.810 52,441 +23,837 0.00% 304,697
2017-08-24 2017-08-21 5.192 28,604 -85,814 0.00% 148,498
2017-08-22 2017-08-18 5.359 114,418 +9,535 0.00% 613,202
2017-08-17 2017-08-15 4.730 104,883 +95,348 0.00% 496,101
2017-08-10 2017-08-08 5.013 9,535 -4,767 0.00% 47,801
2017-08-08 2017-08-04 4.331 14,302 -23,837 0.00% 61,949
2017-07-26 2017-07-24 3.891 38,139 +4,767 0.00% 148,399
2017-07-21 2017-07-19 4.237 33,372 -28,604 0.00% 141,401
2017-07-19 2017-07-17 3.608 61,976 +4,767 0.00% 223,599
2017-07-18 2017-07-14 3.388 57,209 +9,535 0.00% 193,801
2017-07-17 2017-07-13 3.304 47,674 0.00% 157,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top