History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 1,108,000 | +0 | 0.02% | 7,124,440 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1,108,000 | +0 | 0.02% | 6,969,320 |
| 2025-10-10 | 2025-10-08 | 6.830 | 1,108,000 | -1,000 | 0.02% | 7,567,640 |
| 2025-10-09 | 2025-10-06 | 6.870 | 1,109,000 | -20,000 | 0.02% | 7,618,830 |
| 2025-10-08 | 2025-10-03 | 7.020 | 1,129,000 | -60,000 | 0.02% | 7,925,580 |
| 2025-10-06 | 2025-10-02 | 6.930 | 1,189,000 | -88,000 | 0.02% | 8,239,770 |
| 2025-10-03 | 2025-09-30 | 6.380 | 1,277,000 | +42,000 | 0.02% | 8,147,260 |
| 2025-10-02 | 2025-09-29 | 6.190 | 1,235,000 | -11,000 | 0.02% | 7,644,650 |
| 2025-09-30 | 2025-09-26 | 6.450 | 1,246,000 | -34,000 | 0.02% | 8,036,700 |
| 2025-09-29 | 2025-09-25 | 6.770 | 1,280,000 | +15,000 | 0.02% | 8,665,600 |
| 2025-09-26 | 2025-09-24 | 6.570 | 1,265,000 | -7,000 | 0.02% | 8,311,050 |
| 2025-09-25 | 2025-09-23 | 6.880 | 1,272,000 | -160,000 | 0.02% | 8,751,360 |
| 2025-09-24 | 2025-09-22 | 6.940 | 1,432,000 | -123,000 | 0.02% | 9,938,080 |
| 2025-09-23 | 2025-09-19 | 5.890 | 1,555,000 | +11,000 | 0.02% | 9,158,950 |
| 2025-09-22 | 2025-09-18 | 4.850 | 1,544,000 | -108,000 | 0.02% | 7,488,400 |
| 2025-09-19 | 2025-09-17 | 4.480 | 1,652,000 | +115,000 | 0.02% | 7,400,960 |
| 2025-09-18 | 2025-09-16 | 4.440 | 1,537,000 | +16,000 | 0.02% | 6,824,280 |
| 2025-09-16 | 2025-09-12 | 4.600 | 1,521,000 | -80,000 | 0.02% | 6,996,600 |
| 2025-09-15 | 2025-09-11 | 4.940 | 1,601,000 | -14,000 | 0.02% | 7,908,940 |
| 2025-09-12 | 2025-09-10 | 4.380 | 1,615,000 | +82,000 | 0.02% | 7,073,700 |
| 2025-09-10 | 2025-09-08 | 3.980 | 1,533,000 | -5,000 | 0.02% | 6,101,340 |
| 2025-09-09 | 2025-09-05 | 4.060 | 1,538,000 | -13,000 | 0.02% | 6,244,280 |
| 2025-09-08 | 2025-09-04 | 3.910 | 1,551,000 | -164,000 | 0.02% | 6,064,410 |
| 2025-09-05 | 2025-09-03 | 4.270 | 1,715,000 | +10,000 | 0.02% | 7,323,050 |
| 2025-09-04 | 2025-09-02 | 4.240 | 1,705,000 | +11,000 | 0.02% | 7,229,200 |
| 2025-09-02 | 2025-08-29 | 4.760 | 1,694,000 | +157,000 | 0.02% | 8,063,440 |
| 2025-09-01 | 2025-08-28 | 4.520 | 1,537,000 | +5,000 | 0.02% | 6,947,240 |
| 2025-08-29 | 2025-08-27 | 4.380 | 1,532,000 | -5,000 | 0.02% | 6,710,160 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,537,000 | +18,000 | 0.02% | 7,254,640 |
| 2025-08-27 | 2025-08-25 | 5.150 | 1,519,000 | +4,000 | 0.02% | 7,822,850 |
| 2025-08-26 | 2025-08-22 | 4.970 | 1,515,000 | +4,000 | 0.02% | 7,529,550 |
| 2025-08-25 | 2025-08-21 | 4.920 | 1,511,000 | +1,000 | 0.02% | 7,434,120 |
| 2025-08-22 | 2025-08-20 | 5.100 | 1,510,000 | -24,000 | 0.02% | 7,701,000 |
| 2025-08-21 | 2025-08-19 | 5.530 | 1,534,000 | -49,000 | 0.02% | 8,483,020 |
| 2025-08-20 | 2025-08-18 | 5.710 | 1,583,000 | -652,000 | 0.02% | 9,038,930 |
| 2025-08-19 | 2025-08-15 | 5.970 | 2,235,000 | -136,000 | 0.03% | 13,342,950 |
| 2025-08-18 | 2025-08-14 | 4.480 | 2,371,000 | -44,000 | 0.03% | 10,622,080 |
| 2025-08-15 | 2025-08-13 | 4.270 | 2,415,000 | -321,000 | 0.03% | 10,312,050 |
| 2025-08-14 | 2025-08-12 | 3.820 | 2,736,000 | +81,000 | 0.04% | 10,451,520 |
| 2025-08-13 | 2025-08-11 | 3.610 | 2,655,000 | -77,000 | 0.04% | 9,584,550 |
| 2025-08-12 | 2025-08-08 | 3.190 | 2,732,000 | -40,000 | 0.04% | 8,715,080 |
| 2025-08-11 | 2025-08-07 | 3.250 | 2,772,000 | -330,000 | 0.04% | 9,009,000 |
| 2025-08-08 | 2025-08-06 | 3.040 | 3,102,000 | -38,000 | 0.04% | 9,430,080 |
| 2025-08-07 | 2025-08-05 | 2.710 | 3,140,000 | +70,000 | 0.04% | 8,509,400 |
| 2025-08-05 | 2025-08-01 | 2.560 | 3,070,000 | +95,000 | 0.04% | 7,859,200 |
| 2025-08-04 | 2025-07-31 | 2.670 | 2,975,000 | +100,000 | 0.04% | 7,943,250 |
| 2025-08-01 | 2025-07-30 | 2.660 | 2,875,000 | +50,000 | 0.04% | 7,647,500 |
| 2025-07-30 | 2025-07-28 | 2.630 | 2,825,000 | +5,000 | 0.04% | 7,429,750 |
| 2025-07-29 | 2025-07-25 | 2.620 | 2,820,000 | -1,000 | 0.04% | 7,388,400 |
| 2025-07-22 | 2025-07-18 | 2.740 | 2,821,000 | -200,000 | 0.04% | 7,729,540 |
| 2025-07-21 | 2025-07-17 | 2.740 | 3,021,000 | +200,000 | 0.04% | 8,277,540 |
| 2025-07-10 | 2025-07-08 | 2.590 | 2,821,000 | -8,000 | 0.04% | 7,306,390 |
| 2025-07-03 | 2025-06-30 | 2.350 | 2,829,000 | -140,000 | 0.04% | 6,648,150 |
| 2025-06-30 | 2025-06-26 | 2.350 | 2,969,000 | -5,000 | 0.04% | 6,977,150 |
| 2025-06-20 | 2025-06-18 | 2.360 | 2,974,000 | -96,000 | 0.04% | 7,018,640 |
| 2025-06-17 | 2025-06-13 | 2.320 | 3,070,000 | +6,000 | 0.04% | 7,122,400 |
| 2025-06-12 | 2025-06-10 | 2.310 | 3,064,000 | +50,000 | 0.04% | 7,077,840 |
| 2025-06-10 | 2025-06-06 | 2.400 | 3,014,000 | -146,000 | 0.04% | 7,233,600 |
| 2025-06-09 | 2025-06-05 | 2.330 | 3,160,000 | -3,000 | 0.04% | 7,362,800 |
| 2025-06-04 | 2025-06-02 | 2.030 | 3,163,000 | +100,000 | 0.04% | 6,420,890 |
| 2025-06-02 | 2025-05-29 | 2.140 | 3,063,000 | -5,000 | 0.04% | 6,554,820 |
| 2025-05-27 | 2025-05-23 | 2.050 | 3,068,000 | +13,000 | 0.04% | 6,289,400 |
| 2025-05-21 | 2025-05-19 | 2.090 | 3,055,000 | +5,000 | 0.04% | 6,384,950 |
| 2025-05-20 | 2025-05-16 | 2.140 | 3,050,000 | +1,000 | 0.04% | 6,527,000 |
| 2025-05-14 | 2025-05-12 | 2.360 | 3,049,000 | +6,000 | 0.04% | 7,195,640 |
| 2025-05-13 | 2025-05-09 | 2.050 | 3,043,000 | +5,000 | 0.04% | 6,238,150 |
| 2025-05-12 | 2025-05-08 | 2.120 | 3,038,000 | +5,000 | 0.04% | 6,440,560 |
| 2025-05-09 | 2025-05-07 | 2.030 | 3,033,000 | +5,000 | 0.04% | 6,156,990 |
| 2025-05-08 | 2025-05-06 | 2.060 | 3,028,000 | +10,000 | 0.04% | 6,237,680 |
| 2025-05-07 | 2025-05-02 | 2.100 | 3,018,000 | +3,000 | 0.04% | 6,337,800 |
| 2025-05-06 | 2025-04-30 | 1.940 | 3,015,000 | +112,000 | 0.04% | 5,849,100 |
| 2025-04-30 | 2025-04-28 | 1.920 | 2,903,000 | +13,000 | 0.04% | 5,573,760 |
| 2025-04-29 | 2025-04-25 | 1.960 | 2,890,000 | +2,000 | 0.04% | 5,664,400 |
| 2025-04-28 | 2025-04-24 | 1.970 | 2,888,000 | +5,000 | 0.04% | 5,689,360 |
| 2025-04-25 | 2025-04-23 | 1.970 | 2,883,000 | +2,000 | 0.04% | 5,679,510 |
| 2025-04-24 | 2025-04-22 | 1.920 | 2,881,000 | +89,000 | 0.04% | 5,531,520 |
| 2025-04-23 | 2025-04-17 | 1.870 | 2,792,000 | +17,000 | 0.04% | 5,221,040 |
| 2025-04-22 | 2025-04-16 | 1.890 | 2,775,000 | +3,000 | 0.04% | 5,244,750 |
| 2025-04-16 | 2025-04-14 | 1.960 | 2,772,000 | -40,000 | 0.04% | 5,433,120 |
| 2025-04-15 | 2025-04-11 | 1.910 | 2,812,000 | +4,000 | 0.04% | 5,370,920 |
| 2025-04-14 | 2025-04-10 | 1.940 | 2,808,000 | -60,000 | 0.04% | 5,447,520 |
| 2025-04-10 | 2025-04-08 | 1.720 | 2,868,000 | +50,000 | 0.04% | 4,932,960 |
| 2025-04-09 | 2025-04-07 | 1.710 | 2,818,000 | +53,000 | 0.04% | 4,818,780 |
| 2025-04-08 | 2025-04-03 | 2.330 | 2,765,000 | -150,000 | 0.04% | 6,442,450 |
| 2025-04-03 | 2025-04-01 | 2.410 | 2,915,000 | +2,000 | 0.04% | 7,025,150 |
| 2025-04-02 | 2025-03-31 | 2.380 | 2,913,000 | +10,000 | 0.04% | 6,932,940 |
| 2025-04-01 | 2025-03-28 | 2.470 | 2,903,000 | +12,000 | 0.04% | 7,170,410 |
| 2025-03-28 | 2025-03-26 | 2.620 | 2,891,000 | +3,000 | 0.04% | 7,574,420 |
| 2025-03-27 | 2025-03-25 | 2.560 | 2,888,000 | +12,000 | 0.04% | 7,393,280 |
| 2025-03-25 | 2025-03-21 | 2.680 | 2,876,000 | +28,000 | 0.04% | 7,707,680 |
| 2025-03-24 | 2025-03-20 | 2.770 | 2,848,000 | +3,000 | 0.04% | 7,888,960 |
| 2025-03-20 | 2025-03-18 | 2.900 | 2,845,000 | +3,000 | 0.04% | 8,250,500 |
| 2025-03-18 | 2025-03-14 | 2.750 | 2,842,000 | +12,000 | 0.04% | 7,815,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 2,830,000 | +208,000 | 0.04% | 7,895,700 |
| 2025-03-10 | 2025-03-06 | 3.070 | 2,622,000 | +2,000 | 0.04% | 8,049,540 |
| 2025-03-07 | 2025-03-05 | 3.080 | 2,620,000 | +3,000 | 0.04% | 8,069,600 |
| 2025-03-06 | 2025-03-04 | 2.890 | 2,617,000 | +13,000 | 0.04% | 7,563,130 |
| 2025-03-05 | 2025-03-03 | 2.900 | 2,604,000 | +100,000 | 0.04% | 7,551,600 |
| 2025-03-04 | 2025-02-28 | 3.040 | 2,504,000 | +30,000 | 0.03% | 7,612,160 |
| 2025-03-03 | 2025-02-27 | 3.380 | 2,474,000 | +10,000 | 0.03% | 8,362,120 |
| 2025-02-28 | 2025-02-26 | 3.520 | 2,464,000 | +86,000 | 0.03% | 8,673,280 |
| 2025-02-27 | 2025-02-25 | 3.540 | 2,378,000 | +130,000 | 0.03% | 8,418,120 |
| 2025-02-14 | 2025-02-12 | 3.970 | 2,248,000 | -20,000 | 0.03% | 8,924,560 |
| 2025-02-10 | 2025-02-06 | 3.850 | 2,268,000 | -621,000 | 0.03% | 8,731,800 |
| 2025-02-07 | 2025-02-05 | 3.510 | 2,889,000 | -122,000 | 0.04% | 10,140,390 |
| 2025-02-06 | 2025-02-04 | 3.610 | 3,011,000 | +30,000 | 0.04% | 10,869,710 |
| 2025-02-05 | 2025-02-03 | 3.410 | 2,981,000 | -100,000 | 0.04% | 10,165,210 |
| 2025-02-04 | 2025-01-28 | 3.320 | 3,081,000 | +155,000 | 0.04% | 10,228,920 |
| 2025-02-03 | 2025-01-24 | 4.100 | 2,926,000 | -10,000 | 0.04% | 11,996,600 |
| 2025-01-24 | 2025-01-22 | 3.990 | 2,936,000 | -30,000 | 0.04% | 11,714,640 |
| 2025-01-23 | 2025-01-21 | 3.660 | 2,966,000 | -1,000 | 0.04% | 10,855,560 |
| 2025-01-20 | 2025-01-16 | 3.370 | 2,967,000 | -5,000 | 0.04% | 9,998,790 |
| 2025-01-15 | 2025-01-13 | 3.350 | 2,972,000 | +9,000 | 0.04% | 9,956,200 |
| 2025-01-13 | 2025-01-09 | 3.690 | 2,963,000 | -14,000 | 0.04% | 10,933,470 |
| 2025-01-10 | 2025-01-08 | 3.380 | 2,977,000 | +9,000 | 0.04% | 10,062,260 |
| 2025-01-09 | 2025-01-07 | 3.570 | 2,968,000 | -5,000 | 0.04% | 10,595,760 |
| 2025-01-08 | 2025-01-06 | 3.550 | 2,973,000 | -5,000 | 0.04% | 10,554,150 |
| 2025-01-07 | 2025-01-03 | 3.410 | 2,978,000 | -20,000 | 0.04% | 10,154,980 |
| 2025-01-06 | 2025-01-02 | 3.550 | 2,998,000 | -10,000 | 0.04% | 10,642,900 |
| 2025-01-02 | 2024-12-27 | 3.780 | 3,008,000 | -23,000 | 0.04% | 11,370,240 |
| 2024-12-16 | 2024-12-12 | 3.450 | 3,031,000 | -1,000 | 0.04% | 10,456,950 |
| 2024-12-06 | 2024-12-04 | 3.350 | 3,032,000 | +18,000 | 0.04% | 10,157,200 |
| 2024-12-05 | 2024-12-03 | 3.420 | 3,014,000 | -10,000 | 0.04% | 10,307,880 |
| 2024-12-03 | 2024-11-29 | 3.190 | 3,024,000 | +10,000 | 0.04% | 9,646,560 |
| 2024-11-29 | 2024-11-27 | 3.120 | 3,014,000 | -3,000 | 0.04% | 9,403,680 |
| 2024-11-28 | 2024-11-26 | 3.100 | 3,017,000 | -8,000 | 0.04% | 9,352,700 |
| 2024-11-26 | 2024-11-22 | 3.390 | 3,025,000 | -10,000 | 0.04% | 10,254,750 |
| 2024-11-25 | 2024-11-21 | 3.250 | 3,035,000 | -10,000 | 0.04% | 9,863,750 |
| 2024-11-22 | 2024-11-20 | 3.360 | 3,045,000 | -90,000 | 0.04% | 10,231,200 |
| 2024-11-21 | 2024-11-19 | 3.180 | 3,135,000 | -41,000 | 0.04% | 9,969,300 |
| 2024-11-15 | 2024-11-13 | 3.140 | 3,176,000 | -30,000 | 0.04% | 9,972,640 |
| 2024-11-14 | 2024-11-12 | 2.580 | 3,206,000 | +14,000 | 0.04% | 8,271,480 |
| 2024-11-05 | 2024-11-01 | 2.530 | 3,192,000 | +10,000 | 0.04% | 8,075,760 |
| 2024-11-01 | 2024-10-30 | 2.640 | 3,182,000 | +5,000 | 0.04% | 8,400,480 |
| 2024-10-31 | 2024-10-29 | 2.680 | 3,177,000 | +10,000 | 0.04% | 8,514,360 |
| 2024-10-28 | 2024-10-24 | 2.870 | 3,167,000 | +10,000 | 0.04% | 9,089,290 |
| 2024-10-25 | 2024-10-23 | 2.980 | 3,157,000 | +127,000 | 0.04% | 9,407,860 |
| 2024-10-23 | 2024-10-21 | 2.960 | 3,030,000 | -4,000 | 0.04% | 8,968,800 |
| 2024-10-22 | 2024-10-18 | 3.040 | 3,034,000 | -51,000 | 0.04% | 9,223,360 |
| 2024-10-21 | 2024-10-17 | 2.760 | 3,085,000 | -93,000 | 0.04% | 8,514,600 |
| 2024-10-18 | 2024-10-16 | 2.690 | 3,178,000 | +2,000 | 0.04% | 8,548,820 |
| 2024-10-17 | 2024-10-15 | 2.880 | 3,176,000 | +5,000 | 0.04% | 9,146,880 |
| 2024-10-16 | 2024-10-14 | 2.910 | 3,171,000 | -3,000 | 0.04% | 9,227,610 |
| 2024-10-15 | 2024-10-10 | 2.950 | 3,174,000 | -7,000 | 0.04% | 9,363,300 |
| 2024-10-14 | 2024-10-09 | 2.790 | 3,181,000 | +3,000 | 0.04% | 8,874,990 |
| 2024-10-10 | 2024-10-08 | 2.700 | 3,178,000 | +23,000 | 0.04% | 8,580,600 |
| 2024-10-09 | 2024-10-07 | 2.970 | 3,155,000 | -40,000 | 0.04% | 9,370,350 |
| 2024-10-08 | 2024-10-04 | 2.910 | 3,195,000 | +87,000 | 0.04% | 9,297,450 |
| 2024-10-07 | 2024-10-03 | 2.330 | 3,108,000 | +75,000 | 0.04% | 7,241,640 |
| 2024-10-02 | 2024-09-27 | 2.370 | 3,033,000 | -5,000 | 0.04% | 7,188,210 |
| 2024-09-30 | 2024-09-26 | 2.320 | 3,038,000 | -20,000 | 0.04% | 7,048,160 |
| 2024-09-23 | 2024-09-19 | 1.810 | 3,058,000 | +3,000 | 0.04% | 5,534,980 |
| 2024-09-19 | 2024-09-16 | 1.870 | 3,055,000 | +10,000 | 0.04% | 5,712,850 |
| 2024-09-13 | 2024-09-11 | 1.850 | 3,045,000 | +1,000 | 0.04% | 5,633,250 |
| 2024-09-12 | 2024-09-10 | 1.900 | 3,044,000 | +10,000 | 0.04% | 5,783,600 |
| 2024-09-11 | 2024-09-09 | 1.930 | 3,034,000 | +30,000 | 0.04% | 5,855,620 |
| 2024-09-10 | 2024-09-05 | 1.980 | 3,004,000 | +43,000 | 0.04% | 5,947,920 |
| 2024-09-02 | 2024-08-29 | 2.160 | 2,961,000 | +10,000 | 0.04% | 6,395,760 |
| 2024-08-29 | 2024-08-27 | 2.190 | 2,951,000 | +11,000 | 0.04% | 6,462,690 |
| 2024-08-27 | 2024-08-23 | 2.220 | 2,940,000 | +10,000 | 0.04% | 6,526,800 |
| 2024-08-26 | 2024-08-22 | 2.260 | 2,930,000 | +5,000 | 0.04% | 6,621,800 |
| 2024-08-22 | 2024-08-20 | 2.320 | 2,925,000 | +30,000 | 0.04% | 6,786,000 |
| 2024-08-20 | 2024-08-16 | 2.240 | 2,895,000 | -10,000 | 0.04% | 6,484,800 |
| 2024-08-19 | 2024-08-15 | 2.210 | 2,905,000 | +10,000 | 0.04% | 6,420,050 |
| 2024-08-16 | 2024-08-14 | 2.090 | 2,895,000 | +13,000 | 0.04% | 6,050,550 |
| 2024-08-15 | 2024-08-13 | 2.260 | 2,882,000 | +2,000 | 0.04% | 6,513,320 |
| 2024-08-13 | 2024-08-09 | 2.200 | 2,880,000 | +1,000 | 0.04% | 6,336,000 |
| 2024-08-12 | 2024-08-08 | 2.120 | 2,879,000 | +3,000 | 0.04% | 6,103,480 |
| 2024-08-09 | 2024-08-07 | 2.230 | 2,876,000 | +2,000 | 0.04% | 6,413,480 |
| 2024-08-07 | 2024-08-05 | 2.170 | 2,874,000 | -1,000 | 0.04% | 6,236,580 |
| 2024-08-06 | 2024-08-02 | 2.410 | 2,875,000 | +28,000 | 0.04% | 6,928,750 |
| 2024-08-05 | 2024-08-01 | 2.760 | 2,847,000 | +2,000 | 0.04% | 7,857,720 |
| 2024-08-01 | 2024-07-30 | 2.600 | 2,845,000 | +50,000 | 0.04% | 7,397,000 |
| 2024-07-31 | 2024-07-29 | 2.630 | 2,795,000 | +7,000 | 0.04% | 7,350,850 |
| 2024-07-30 | 2024-07-26 | 2.580 | 2,788,000 | +25,000 | 0.04% | 7,193,040 |
| 2024-07-25 | 2024-07-23 | 2.990 | 2,763,000 | -8,000 | 0.04% | 8,261,370 |
| 2024-07-24 | 2024-07-22 | 3.050 | 2,771,000 | -28,000 | 0.04% | 8,451,550 |
| 2024-07-22 | 2024-07-18 | 3.150 | 2,799,000 | +2,000 | 0.04% | 8,816,850 |
| 2024-07-19 | 2024-07-17 | 3.060 | 2,797,000 | +23,000 | 0.04% | 8,558,820 |
| 2024-07-16 | 2024-07-12 | 3.520 | 2,774,000 | -2,000 | 0.04% | 9,764,480 |
| 2024-07-15 | 2024-07-11 | 3.720 | 2,776,000 | -19,000 | 0.04% | 10,326,720 |
| 2024-07-12 | 2024-07-10 | 3.730 | 2,795,000 | -37,000 | 0.04% | 10,425,350 |
| 2024-07-11 | 2024-07-09 | 3.700 | 2,832,000 | -7,000 | 0.04% | 10,478,400 |
| 2024-07-09 | 2024-07-05 | 3.550 | 2,839,000 | +13,000 | 0.04% | 10,078,450 |
| 2024-07-04 | 2024-07-02 | 3.630 | 2,826,000 | -11,000 | 0.04% | 10,258,380 |
| 2024-07-02 | 2024-06-27 | 3.090 | 2,837,000 | -20,000 | 0.04% | 8,766,330 |
| 2024-06-28 | 2024-06-26 | 3.090 | 2,857,000 | -4,000 | 0.04% | 8,828,130 |
| 2024-06-27 | 2024-06-25 | 3.140 | 2,861,000 | +11,000 | 0.04% | 8,983,540 |
| 2024-06-26 | 2024-06-24 | 3.340 | 2,850,000 | +160,000 | 0.04% | 9,519,000 |
| 2024-06-25 | 2024-06-21 | 3.400 | 2,690,000 | -2,000 | 0.04% | 9,146,000 |
| 2024-06-24 | 2024-06-20 | 3.540 | 2,692,000 | -1,000 | 0.04% | 9,529,680 |
| 2024-06-21 | 2024-06-19 | 3.470 | 2,693,000 | -5,000 | 0.04% | 9,344,710 |
| 2024-06-20 | 2024-06-18 | 3.450 | 2,698,000 | -77,000 | 0.04% | 9,308,100 |
| 2024-06-19 | 2024-06-17 | 2.960 | 2,775,000 | +1,000 | 0.04% | 8,214,000 |
| 2024-06-17 | 2024-06-13 | 2.650 | 2,774,000 | -10,000 | 0.04% | 7,351,100 |
| 2024-06-14 | 2024-06-12 | 2.400 | 2,784,000 | +35,000 | 0.04% | 6,681,600 |
| 2024-06-12 | 2024-06-07 | 2.460 | 2,749,000 | -19,000 | 0.04% | 6,762,540 |
| 2024-06-11 | 2024-06-06 | 2.720 | 2,768,000 | -19,000 | 0.04% | 7,528,960 |
| 2024-06-07 | 2024-06-05 | 2.300 | 2,787,000 | -30,000 | 0.04% | 6,410,100 |
| 2024-06-04 | 2024-05-31 | 2.540 | 2,817,000 | -11,000 | 0.04% | 7,155,180 |
| 2024-06-03 | 2024-05-30 | 2.420 | 2,828,000 | -5,000 | 0.04% | 6,843,760 |
| 2024-05-31 | 2024-05-29 | 2.530 | 2,833,000 | -55,000 | 0.04% | 7,167,490 |
| 2024-05-30 | 2024-05-28 | 2.460 | 2,888,000 | -12,000 | 0.04% | 7,104,480 |
| 2024-05-23 | 2024-05-21 | 2.090 | 2,900,000 | -5,000 | 0.04% | 6,061,000 |
| 2024-05-21 | 2024-05-17 | 2.210 | 2,905,000 | -5,000 | 0.04% | 6,420,050 |
| 2024-05-20 | 2024-05-16 | 2.270 | 2,910,000 | -30,000 | 0.04% | 6,605,700 |
| 2024-05-17 | 2024-05-14 | 2.230 | 2,940,000 | -17,000 | 0.04% | 6,556,200 |
| 2024-05-16 | 2024-05-13 | 2.190 | 2,957,000 | -35,000 | 0.04% | 6,475,830 |
| 2024-05-14 | 2024-05-10 | 1.950 | 2,992,000 | -6,000 | 0.04% | 5,834,400 |
| 2024-05-13 | 2024-05-09 | 2.200 | 2,998,000 | -6,000 | 0.04% | 6,595,600 |
| 2024-05-10 | 2024-05-08 | 2.150 | 3,004,000 | +2,000 | 0.04% | 6,458,600 |
| 2024-05-09 | 2024-05-07 | 2.230 | 3,002,000 | -6,000 | 0.04% | 6,694,460 |
| 2024-05-08 | 2024-05-06 | 2.190 | 3,008,000 | +2,000 | 0.04% | 6,587,520 |
| 2024-05-06 | 2024-05-02 | 2.210 | 3,006,000 | +3,000 | 0.04% | 6,643,260 |
| 2024-04-30 | 2024-04-26 | 2.360 | 3,003,000 | -260,000 | 0.04% | 7,087,080 |
| 2024-04-26 | 2024-04-24 | 2.070 | 3,263,000 | -8,000 | 0.04% | 6,754,410 |
| 2024-04-25 | 2024-04-23 | 1.980 | 3,271,000 | -5,000 | 0.04% | 6,476,580 |
| 2024-04-23 | 2024-04-19 | 1.970 | 3,276,000 | -5,000 | 0.04% | 6,453,720 |
| 2024-04-19 | 2024-04-17 | 1.920 | 3,281,000 | -130,000 | 0.05% | 6,299,520 |
| 2024-04-18 | 2024-04-16 | 1.820 | 3,411,000 | +60,000 | 0.05% | 6,208,020 |
| 2024-04-17 | 2024-04-15 | 2.030 | 3,351,000 | -130,000 | 0.05% | 6,802,530 |
| 2024-04-16 | 2024-04-12 | 2.100 | 3,481,000 | -12,000 | 0.05% | 7,310,100 |
| 2024-04-15 | 2024-04-11 | 2.150 | 3,493,000 | +10,000 | 0.05% | 7,509,950 |
| 2024-04-11 | 2024-04-09 | 2.360 | 3,483,000 | -65,000 | 0.05% | 8,219,880 |
| 2024-04-10 | 2024-04-08 | 2.190 | 3,548,000 | -12,000 | 0.05% | 7,770,120 |
| 2024-04-09 | 2024-04-05 | 2.090 | 3,560,000 | -77,000 | 0.05% | 7,440,400 |
| 2024-04-08 | 2024-04-03 | 2.150 | 3,637,000 | -200,000 | 0.05% | 7,819,550 |
| 2024-04-05 | 2024-04-02 | 2.120 | 3,837,000 | -12,000 | 0.05% | 8,134,440 |
| 2024-04-03 | 2024-03-28 | 2.000 | 3,849,000 | -76,000 | 0.05% | 7,698,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 3,925,000 | +6,000 | 0.05% | 7,614,500 |
| 2024-03-28 | 2024-03-26 | 2.060 | 3,919,000 | -56,000 | 0.05% | 8,073,140 |
| 2024-03-27 | 2024-03-25 | 2.030 | 3,975,000 | -18,000 | 0.05% | 8,069,250 |
| 2024-03-26 | 2024-03-22 | 2.050 | 3,993,000 | -108,000 | 0.05% | 8,185,650 |
| 2024-03-25 | 2024-03-21 | 1.910 | 4,101,000 | +10,000 | 0.06% | 7,832,910 |
| 2024-03-22 | 2024-03-20 | 1.820 | 4,091,000 | -3,000 | 0.06% | 7,445,620 |
| 2024-03-20 | 2024-03-18 | 1.830 | 4,094,000 | -14,000 | 0.06% | 7,492,020 |
| 2024-03-19 | 2024-03-15 | 1.640 | 4,108,000 | +1,000 | 0.06% | 6,737,120 |
| 2024-03-15 | 2024-03-13 | 1.340 | 4,107,000 | -17,000 | 0.06% | 5,503,380 |
| 2024-03-14 | 2024-03-12 | 1.240 | 4,124,000 | +10,000 | 0.06% | 5,113,760 |
| 2024-03-13 | 2024-03-11 | 1.240 | 4,114,000 | -187,000 | 0.06% | 5,101,360 |
| 2024-03-11 | 2024-03-07 | 1.060 | 4,301,000 | +20,000 | 0.06% | 4,559,060 |
| 2024-03-06 | 2024-03-04 | 1.100 | 4,281,000 | -23,000 | 0.06% | 4,709,100 |
| 2024-03-04 | 2024-02-29 | 1.030 | 4,304,000 | +10,000 | 0.06% | 4,433,120 |
| 2024-03-01 | 2024-02-28 | 1.010 | 4,294,000 | +10,000 | 0.06% | 4,336,940 |
| 2024-02-29 | 2024-02-27 | 1.050 | 4,284,000 | -2,000 | 0.06% | 4,498,200 |
| 2024-02-28 | 2024-02-26 | 1.010 | 4,286,000 | +2,000 | 0.06% | 4,328,860 |
| 2024-02-27 | 2024-02-23 | 1.000 | 4,284,000 | +10,000 | 0.06% | 4,284,000 |
| 2024-02-22 | 2024-02-20 | 0.960 | 4,274,000 | +40,000 | 0.06% | 4,103,040 |
| 2024-02-19 | 2024-02-15 | 0.930 | 4,234,000 | +20,000 | 0.06% | 3,937,620 |
| 2024-02-08 | 2024-02-06 | 0.960 | 4,214,000 | +10,000 | 0.06% | 4,045,440 |
| 2024-02-07 | 2024-02-05 | 0.900 | 4,204,000 | +7,000 | 0.06% | 3,783,600 |
| 2024-02-02 | 2024-01-31 | 0.930 | 4,197,000 | +5,000 | 0.06% | 3,903,210 |
| 2024-01-30 | 2024-01-26 | 0.990 | 4,192,000 | +19,000 | 0.06% | 4,150,080 |
| 2024-01-29 | 2024-01-25 | 1.040 | 4,173,000 | +2,000 | 0.06% | 4,339,920 |
| 2024-01-26 | 2024-01-24 | 1.030 | 4,171,000 | +112,000 | 0.06% | 4,296,130 |
| 2024-01-24 | 2024-01-22 | 0.980 | 4,059,000 | +11,000 | 0.06% | 3,977,820 |
| 2024-01-22 | 2024-01-18 | 1.020 | 4,048,000 | +1,000 | 0.06% | 4,128,960 |
| 2024-01-19 | 2024-01-17 | 1.020 | 4,047,000 | +8,000 | 0.06% | 4,127,940 |
| 2024-01-18 | 2024-01-16 | 1.040 | 4,039,000 | +3,000 | 0.06% | 4,200,560 |
| 2024-01-12 | 2024-01-10 | 1.030 | 4,036,000 | +3,000 | 0.06% | 4,157,080 |
| 2024-01-11 | 2024-01-09 | 1.030 | 4,033,000 | +1,000 | 0.06% | 4,153,990 |
| 2023-12-18 | 2023-12-14 | 1.120 | 4,032,000 | -35,000 | 0.06% | 4,515,840 |
| 2023-12-15 | 2023-12-13 | 1.050 | 4,067,000 | +132,000 | 0.06% | 4,270,350 |
| 2023-12-13 | 2023-12-11 | 1.100 | 3,935,000 | +1,000 | 0.05% | 4,328,500 |
| 2023-12-08 | 2023-12-06 | 1.160 | 3,934,000 | -51,000 | 0.05% | 4,563,440 |
| 2023-11-30 | 2023-11-28 | 1.190 | 3,985,000 | +5,000 | 0.05% | 4,742,150 |
| 2023-11-29 | 2023-11-27 | 1.180 | 3,980,000 | +2,000 | 0.05% | 4,696,400 |
| 2023-11-27 | 2023-11-23 | 1.220 | 3,978,000 | +3,000 | 0.05% | 4,853,160 |
| 2023-11-24 | 2023-11-22 | 1.200 | 3,975,000 | +2,000 | 0.05% | 4,770,000 |
| 2023-11-15 | 2023-11-13 | 1.290 | 3,973,000 | -50,000 | 0.05% | 5,125,170 |
| 2023-11-10 | 2023-11-08 | 1.300 | 4,023,000 | -12,000 | 0.06% | 5,229,900 |
| 2023-10-27 | 2023-10-25 | 1.070 | 4,035,000 | +2,000 | 0.06% | 4,317,450 |
| 2023-10-26 | 2023-10-24 | 1.060 | 4,033,000 | +5,000 | 0.06% | 4,274,980 |
| 2023-10-20 | 2023-10-18 | 1.290 | 4,028,000 | -10,000 | 0.06% | 5,196,120 |
| 2023-10-19 | 2023-10-17 | 1.100 | 4,038,000 | +1,000 | 0.06% | 4,441,800 |
| 2023-10-12 | 2023-10-10 | 1.030 | 4,037,000 | +1,000 | 0.06% | 4,158,110 |
| 2023-10-10 | 2023-10-06 | 1.040 | 4,036,000 | +3,000 | 0.06% | 4,197,440 |
| 2023-10-09 | 2023-10-05 | 0.960 | 4,033,000 | +10,000 | 0.06% | 3,871,680 |
| 2023-10-05 | 2023-10-03 | 0.990 | 4,023,000 | +5,000 | 0.06% | 3,982,770 |
| 2023-10-03 | 2023-09-28 | 1.000 | 4,018,000 | +6,000 | 0.06% | 4,018,000 |
| 2023-09-29 | 2023-09-27 | 0.990 | 4,012,000 | +10,000 | 0.06% | 3,971,880 |
| 2023-09-27 | 2023-09-25 | 1.020 | 4,002,000 | +50,000 | 0.05% | 4,082,040 |
| 2023-09-18 | 2023-09-14 | 1.020 | 3,952,000 | -31,000 | 0.05% | 4,031,040 |
| 2023-09-14 | 2023-09-12 | 1.050 | 3,983,000 | +2,000 | 0.05% | 4,182,150 |
| 2023-09-13 | 2023-09-11 | 1.040 | 3,981,000 | +16,000 | 0.05% | 4,140,240 |
| 2023-09-12 | 2023-09-07 | 1.100 | 3,965,000 | +22,000 | 0.05% | 4,361,500 |
| 2023-09-11 | 2023-09-06 | 1.050 | 3,943,000 | +3,000 | 0.05% | 4,140,150 |
| 2023-09-06 | 2023-09-04 | 1.050 | 3,940,000 | +2,000 | 0.05% | 4,137,000 |
| 2023-09-05 | 2023-08-31 | 1.050 | 3,938,000 | +5,000 | 0.05% | 4,134,900 |
| 2023-09-04 | 2023-08-30 | 1.060 | 3,933,000 | +2,000 | 0.05% | 4,168,980 |
| 2023-08-31 | 2023-08-29 | 1.060 | 3,931,000 | +11,000 | 0.05% | 4,166,860 |
| 2023-08-30 | 2023-08-28 | 1.030 | 3,920,000 | +17,000 | 0.05% | 4,037,600 |
| 2023-08-29 | 2023-08-25 | 1.030 | 3,903,000 | +3,000 | 0.05% | 4,020,090 |
| 2023-08-25 | 2023-08-23 | 1.040 | 3,900,000 | +217,000 | 0.05% | 4,056,000 |
| 2023-08-24 | 2023-08-22 | 1.040 | 3,683,000 | +3,000 | 0.05% | 3,830,320 |
| 2023-08-23 | 2023-08-21 | 1.020 | 3,680,000 | +25,000 | 0.05% | 3,753,600 |
| 2023-08-22 | 2023-08-18 | 1.070 | 3,655,000 | +2,000 | 0.05% | 3,910,850 |
| 2023-08-21 | 2023-08-17 | 1.070 | 3,653,000 | +12,000 | 0.05% | 3,908,710 |
| 2023-08-18 | 2023-08-16 | 1.110 | 3,641,000 | +2,000 | 0.05% | 4,041,510 |
| 2023-08-16 | 2023-08-14 | 1.120 | 3,639,000 | +2,000 | 0.05% | 4,075,680 |
| 2023-08-15 | 2023-08-11 | 1.130 | 3,637,000 | +9,000 | 0.05% | 4,109,810 |
| 2023-08-10 | 2023-08-08 | 1.170 | 3,628,000 | +4,000 | 0.05% | 4,244,760 |
| 2023-08-09 | 2023-08-07 | 1.250 | 3,624,000 | +10,000 | 0.05% | 4,530,000 |
| 2023-08-08 | 2023-08-04 | 1.290 | 3,614,000 | +7,000 | 0.05% | 4,662,060 |
| 2023-08-04 | 2023-08-02 | 1.310 | 3,607,000 | +7,000 | 0.05% | 4,725,170 |
| 2023-07-28 | 2023-07-26 | 1.300 | 3,600,000 | +5,000 | 0.05% | 4,680,000 |
| 2023-07-26 | 2023-07-24 | 1.310 | 3,595,000 | +10,000 | 0.05% | 4,709,450 |
| 2023-07-21 | 2023-07-19 | 1.370 | 3,585,000 | +5,000 | 0.05% | 4,911,450 |
| 2023-07-20 | 2023-07-18 | 1.400 | 3,580,000 | +10,000 | 0.05% | 5,012,000 |
| 2023-07-10 | 2023-07-06 | 1.390 | 3,570,000 | +6,000 | 0.05% | 4,962,300 |
| 2023-07-07 | 2023-07-05 | 1.420 | 3,564,000 | +5,000 | 0.05% | 5,060,880 |
| 2023-06-28 | 2023-06-26 | 1.340 | 3,559,000 | -10,000 | 0.05% | 4,769,060 |
| 2023-06-27 | 2023-06-23 | 1.280 | 3,569,000 | -10,000 | 0.05% | 4,568,320 |
| 2023-06-26 | 2023-06-21 | 1.320 | 3,579,000 | -5,000 | 0.05% | 4,724,280 |
| 2023-06-23 | 2023-06-20 | 1.330 | 3,584,000 | -6,000 | 0.05% | 4,766,720 |
| 2023-06-21 | 2023-06-19 | 1.420 | 3,590,000 | -10,000 | 0.05% | 5,097,800 |
| 2023-06-08 | 2023-06-06 | 1.450 | 3,600,000 | +5,000 | 0.05% | 5,220,000 |
| 2023-05-30 | 2023-05-25 | 1.420 | 3,595,000 | +5,000 | 0.05% | 5,104,900 |
| 2023-05-22 | 2023-05-18 | 1.500 | 3,590,000 | +6,000 | 0.05% | 5,385,000 |
| 2023-05-18 | 2023-05-16 | 1.480 | 3,584,000 | -5,000 | 0.05% | 5,304,320 |
| 2023-05-17 | 2023-05-15 | 1.460 | 3,589,000 | +5,000 | 0.05% | 5,239,940 |
| 2023-05-15 | 2023-05-11 | 1.490 | 3,584,000 | -6,000 | 0.05% | 5,340,160 |
| 2023-05-02 | 2023-04-27 | 1.540 | 3,590,000 | -5,000 | 0.05% | 5,528,600 |
| 2023-04-27 | 2023-04-25 | 1.450 | 3,595,000 | +11,000 | 0.05% | 5,212,750 |
| 2023-04-26 | 2023-04-24 | 1.550 | 3,584,000 | +6,000 | 0.05% | 5,555,200 |
| 2023-04-19 | 2023-04-17 | 1.870 | 3,578,000 | +8,000 | 0.05% | 6,690,860 |
| 2023-04-17 | 2023-04-13 | 1.910 | 3,570,000 | +1,000 | 0.05% | 6,818,700 |
| 2023-04-12 | 2023-04-06 | 2.160 | 3,569,000 | -6,000 | 0.05% | 7,709,040 |
| 2023-04-03 | 2023-03-30 | 1.850 | 3,575,000 | +10,000 | 0.05% | 6,613,750 |
| 2023-03-23 | 2023-03-21 | 1.850 | 3,565,000 | +1,000 | 0.05% | 6,595,250 |
| 2023-03-20 | 2023-03-16 | 1.860 | 3,564,000 | +15,000 | 0.05% | 6,629,040 |
| 2023-03-17 | 2023-03-15 | 1.820 | 3,549,000 | +10,000 | 0.05% | 6,459,180 |
| 2023-03-16 | 2023-03-14 | 2.110 | 3,539,000 | +2,000 | 0.05% | 7,467,290 |
| 2023-03-14 | 2023-03-10 | 2.100 | 3,537,000 | +7,000 | 0.05% | 7,427,700 |
| 2023-03-07 | 2023-03-03 | 2.220 | 3,530,000 | +1,000 | 0.05% | 7,836,600 |
| 2023-03-03 | 2023-03-01 | 2.180 | 3,529,000 | +11,000 | 0.05% | 7,693,220 |
| 2023-02-24 | 2023-02-22 | 2.090 | 3,518,000 | +9,000 | 0.05% | 7,352,620 |
| 2023-02-20 | 2023-02-16 | 2.170 | 3,509,000 | +4,000 | 0.05% | 7,614,530 |
| 2023-02-16 | 2023-02-14 | 2.120 | 3,505,000 | +5,000 | 0.05% | 7,430,600 |
| 2023-02-15 | 2023-02-13 | 2.100 | 3,500,000 | -34,000 | 0.05% | 7,350,000 |
| 2023-02-10 | 2023-02-08 | 2.120 | 3,534,000 | -5,000 | 0.05% | 7,492,080 |
| 2023-02-07 | 2023-02-03 | 2.230 | 3,539,000 | +1,000 | 0.05% | 7,891,970 |
| 2023-02-06 | 2023-02-02 | 2.250 | 3,538,000 | +3,000 | 0.05% | 7,960,500 |
| 2023-02-03 | 2023-02-01 | 2.290 | 3,535,000 | -2,000 | 0.05% | 8,095,150 |
| 2023-02-02 | 2023-01-31 | 2.250 | 3,537,000 | -2,000 | 0.05% | 7,958,250 |
| 2023-01-31 | 2023-01-27 | 2.460 | 3,539,000 | -108,000 | 0.05% | 8,705,940 |
| 2023-01-20 | 2023-01-18 | 2.420 | 3,647,000 | -1,000 | 0.05% | 8,825,740 |
| 2023-01-19 | 2023-01-17 | 2.400 | 3,648,000 | -410,000 | 0.05% | 8,755,200 |
| 2023-01-18 | 2023-01-16 | 2.370 | 4,058,000 | +19,000 | 0.06% | 9,617,460 |
| 2023-01-17 | 2023-01-13 | 2.250 | 4,039,000 | +36,000 | 0.06% | 9,087,750 |
| 2023-01-13 | 2023-01-11 | 1.920 | 4,003,000 | -50,000 | 0.05% | 7,685,760 |
| 2023-01-10 | 2023-01-06 | 1.940 | 4,053,000 | -1,000 | 0.06% | 7,862,820 |
| 2023-01-09 | 2023-01-05 | 1.980 | 4,054,000 | -11,000 | 0.06% | 8,026,920 |
| 2023-01-05 | 2023-01-03 | 2.080 | 4,065,000 | +1,000 | 0.06% | 8,455,200 |
| 2023-01-04 | 2022-12-30 | 2.050 | 4,064,000 | +10,000 | 0.06% | 8,331,200 |
| 2023-01-03 | 2022-12-29 | 2.040 | 4,054,000 | +74,000 | 0.06% | 8,270,160 |
| 2022-12-29 | 2022-12-23 | 2.050 | 3,980,000 | -2,000 | 0.05% | 8,159,000 |
| 2022-12-22 | 2022-12-20 | 2.140 | 3,982,000 | -144,000 | 0.05% | 8,521,480 |
| 2022-12-21 | 2022-12-19 | 2.060 | 4,126,000 | +1,000 | 0.06% | 8,499,560 |
| 2022-12-16 | 2022-12-14 | 1.970 | 4,125,000 | -185,000 | 0.06% | 8,126,250 |
| 2022-12-13 | 2022-12-09 | 2.000 | 4,310,000 | -205,000 | 0.06% | 8,620,000 |
| 2022-12-08 | 2022-12-06 | 1.990 | 4,515,000 | -5,000 | 0.06% | 8,984,850 |
| 2022-12-07 | 2022-12-05 | 2.030 | 4,520,000 | -2,000 | 0.06% | 9,175,600 |
| 2022-12-06 | 2022-12-02 | 1.880 | 4,522,000 | -118,000 | 0.06% | 8,501,360 |
| 2022-12-05 | 2022-12-01 | 1.780 | 4,640,000 | -22,000 | 0.06% | 8,259,200 |
| 2022-12-02 | 2022-11-30 | 1.680 | 4,662,000 | +8,000 | 0.06% | 7,832,160 |
| 2022-11-16 | 2022-11-14 | 1.500 | 4,654,000 | -65,000 | 0.06% | 6,981,000 |
| 2022-11-14 | 2022-11-10 | 1.410 | 4,719,000 | -135,000 | 0.06% | 6,653,790 |
| 2022-11-11 | 2022-11-09 | 1.400 | 4,854,000 | -292,000 | 0.07% | 6,795,600 |
| 2022-11-09 | 2022-11-07 | 1.040 | 5,146,000 | -37,000 | 0.07% | 5,351,840 |
| 2022-11-08 | 2022-11-04 | 0.990 | 5,183,000 | -24,000 | 0.07% | 5,131,170 |
| 2022-11-04 | 2022-11-02 | 0.980 | 5,207,000 | -10,000 | 0.07% | 5,102,860 |
| 2022-11-03 | 2022-11-01 | 0.950 | 5,217,000 | +37,000 | 0.07% | 4,956,150 |
| 2022-11-01 | 2022-10-28 | 0.920 | 5,180,000 | +10,000 | 0.07% | 4,765,600 |
| 2022-10-28 | 2022-10-26 | 0.960 | 5,170,000 | -10,000 | 0.07% | 4,963,200 |
| 2022-10-27 | 2022-10-25 | 0.940 | 5,180,000 | +25,000 | 0.07% | 4,869,200 |
| 2022-10-26 | 2022-10-24 | 0.970 | 5,155,000 | +9,000 | 0.07% | 5,000,350 |
| 2022-10-25 | 2022-10-21 | 1.040 | 5,146,000 | -12,000 | 0.07% | 5,351,840 |
| 2022-10-11 | 2022-10-07 | 1.020 | 5,158,000 | +200,000 | 0.07% | 5,261,160 |
| 2022-10-10 | 2022-10-06 | 1.030 | 4,958,000 | +54,000 | 0.07% | 5,106,740 |
| 2022-10-07 | 2022-10-05 | 1.020 | 4,904,000 | -18,000 | 0.07% | 5,002,080 |
| 2022-10-03 | 2022-09-29 | 0.950 | 4,922,000 | +1,000 | 0.07% | 4,675,900 |
| 2022-09-30 | 2022-09-28 | 0.980 | 4,921,000 | +20,000 | 0.07% | 4,822,580 |
| 2022-09-29 | 2022-09-27 | 1.010 | 4,901,000 | -220,000 | 0.07% | 4,950,010 |
| 2022-09-28 | 2022-09-26 | 1.000 | 5,121,000 | -515,000 | 0.07% | 5,121,000 |
| 2022-09-20 | 2022-09-16 | 1.110 | 5,636,000 | +10,000 | 0.08% | 6,255,960 |
| 2022-09-15 | 2022-09-13 | 1.150 | 5,626,000 | -10,000 | 0.08% | 6,469,900 |
| 2022-09-07 | 2022-09-05 | 1.090 | 5,636,000 | +12,000 | 0.08% | 6,143,240 |
| 2022-08-25 | 2022-08-23 | 1.160 | 5,624,000 | +25,000 | 0.08% | 6,523,840 |
| 2022-08-19 | 2022-08-17 | 1.190 | 5,599,000 | -5,000 | 0.08% | 6,662,810 |
| 2022-08-18 | 2022-08-16 | 1.160 | 5,604,000 | -5,000 | 0.08% | 6,500,640 |
| 2022-08-17 | 2022-08-15 | 1.160 | 5,609,000 | +5,000 | 0.08% | 6,506,440 |
| 2022-08-15 | 2022-08-11 | 1.180 | 5,604,000 | +10,000 | 0.08% | 6,612,720 |
| 2022-08-12 | 2022-08-10 | 1.160 | 5,594,000 | +15,000 | 0.08% | 6,489,040 |
| 2022-08-08 | 2022-08-04 | 1.280 | 5,579,000 | -11,000 | 0.08% | 7,141,120 |
| 2022-08-05 | 2022-08-03 | 1.220 | 5,590,000 | -9,000 | 0.08% | 6,819,800 |
| 2022-08-04 | 2022-08-02 | 1.210 | 5,599,000 | +41,000 | 0.08% | 6,774,790 |
| 2022-08-03 | 2022-08-01 | 1.280 | 5,558,000 | -20,000 | 0.08% | 7,114,240 |
| 2022-08-02 | 2022-07-29 | 1.260 | 5,578,000 | +16,000 | 0.08% | 7,028,280 |
| 2022-08-01 | 2022-07-28 | 1.300 | 5,562,000 | +10,000 | 0.08% | 7,230,600 |
| 2022-07-29 | 2022-07-27 | 1.340 | 5,552,000 | -30,000 | 0.08% | 7,439,680 |
| 2022-07-28 | 2022-07-26 | 1.290 | 5,582,000 | -100,000 | 0.08% | 7,200,780 |
| 2022-07-27 | 2022-07-25 | 1.310 | 5,682,000 | +30,000 | 0.08% | 7,443,420 |
| 2022-07-26 | 2022-07-22 | 1.290 | 5,652,000 | -96,000 | 0.08% | 7,291,080 |
| 2022-07-25 | 2022-07-21 | 1.190 | 5,748,000 | -5,000 | 0.08% | 6,840,120 |
| 2022-07-21 | 2022-07-19 | 1.200 | 5,753,000 | +5,000 | 0.08% | 6,903,600 |
| 2022-07-20 | 2022-07-18 | 1.300 | 5,748,000 | -108,000 | 0.08% | 7,472,400 |
| 2022-07-19 | 2022-07-15 | 0.980 | 5,856,000 | +20,000 | 0.08% | 5,738,880 |
| 2022-07-18 | 2022-07-14 | 1.000 | 5,836,000 | -20,000 | 0.08% | 5,836,000 |
| 2022-07-15 | 2022-07-13 | 0.980 | 5,856,000 | +20,000 | 0.08% | 5,738,880 |
| 2022-07-13 | 2022-07-11 | 1.000 | 5,836,000 | +18,000 | 0.08% | 5,836,000 |
| 2022-07-12 | 2022-07-08 | 1.010 | 5,818,000 | -14,000 | 0.08% | 5,876,180 |
| 2022-07-11 | 2022-07-07 | 1.000 | 5,832,000 | -13,000 | 0.08% | 5,832,000 |
| 2022-07-08 | 2022-07-06 | 1.000 | 5,845,000 | +52,000 | 0.08% | 5,845,000 |
| 2022-07-07 | 2022-07-05 | 1.010 | 5,793,000 | +10,000 | 0.08% | 5,850,930 |
| 2022-07-05 | 2022-06-30 | 1.070 | 5,783,000 | -1,000 | 0.08% | 6,187,810 |
| 2022-07-04 | 2022-06-29 | 1.090 | 5,784,000 | +25,000 | 0.08% | 6,304,560 |
| 2022-06-30 | 2022-06-28 | 1.120 | 5,759,000 | -10,000 | 0.08% | 6,450,080 |
| 2022-06-28 | 2022-06-24 | 1.110 | 5,769,000 | +2,000 | 0.08% | 6,403,590 |
| 2022-06-27 | 2022-06-23 | 1.080 | 5,767,000 | -20,000 | 0.08% | 6,228,360 |
| 2022-06-24 | 2022-06-22 | 1.050 | 5,787,000 | +20,000 | 0.08% | 6,076,350 |
| 2022-06-23 | 2022-06-21 | 1.070 | 5,767,000 | -15,000 | 0.08% | 6,170,690 |
| 2022-06-22 | 2022-06-20 | 1.050 | 5,782,000 | +6,000 | 0.08% | 6,071,100 |
| 2022-06-21 | 2022-06-17 | 1.070 | 5,776,000 | -10,000 | 0.08% | 6,180,320 |
| 2022-06-20 | 2022-06-16 | 1.040 | 5,786,000 | +19,000 | 0.08% | 6,017,440 |
| 2022-06-17 | 2022-06-15 | 1.080 | 5,767,000 | -10,000 | 0.08% | 6,228,360 |
| 2022-06-16 | 2022-06-14 | 1.070 | 5,777,000 | +7,000 | 0.08% | 6,181,390 |
| 2022-06-15 | 2022-06-13 | 1.080 | 5,770,000 | +23,000 | 0.08% | 6,231,600 |
| 2022-06-14 | 2022-06-10 | 1.130 | 5,747,000 | +64,000 | 0.08% | 6,494,110 |
| 2022-06-13 | 2022-06-09 | 1.120 | 5,683,000 | +35,000 | 0.08% | 6,364,960 |
| 2022-06-10 | 2022-06-08 | 1.130 | 5,648,000 | -10,000 | 0.08% | 6,382,240 |
| 2022-06-09 | 2022-06-07 | 1.100 | 5,658,000 | +231,000 | 0.08% | 6,223,800 |
| 2022-06-08 | 2022-06-06 | 1.150 | 5,427,000 | +475,000 | 0.08% | 6,241,050 |
| 2022-06-07 | 2022-06-02 | 1.110 | 4,952,000 | -6,000 | 0.07% | 5,496,720 |
| 2022-06-06 | 2022-06-01 | 1.080 | 4,958,000 | +6,000 | 0.07% | 5,354,640 |
| 2022-06-02 | 2022-05-31 | 1.110 | 4,952,000 | -10,000 | 0.07% | 5,496,720 |
| 2022-05-26 | 2022-05-24 | 1.060 | 4,962,000 | -58,000 | 0.07% | 5,259,720 |
| 2022-05-24 | 2022-05-20 | 1.080 | 5,020,000 | -13,000 | 0.07% | 5,421,600 |
| 2022-05-20 | 2022-05-18 | 1.030 | 5,033,000 | -1,000 | 0.07% | 5,183,990 |
| 2022-05-18 | 2022-05-16 | 1.040 | 5,034,000 | +10,000 | 0.07% | 5,235,360 |
| 2022-05-13 | 2022-05-11 | 1.050 | 5,024,000 | -10,000 | 0.07% | 5,275,200 |
| 2022-05-03 | 2022-04-28 | 0.980 | 5,034,000 | -5,000 | 0.07% | 4,933,320 |
| 2022-04-27 | 2022-04-25 | 0.950 | 5,039,000 | +8,000 | 0.07% | 4,787,050 |
| 2022-04-12 | 2022-04-08 | 1.070 | 5,031,000 | +12,000 | 0.07% | 5,383,170 |
| 2022-04-08 | 2022-04-06 | 1.100 | 5,019,000 | +10,000 | 0.07% | 5,520,900 |
| 2022-04-04 | 2022-03-31 | 1.170 | 5,009,000 | +10,000 | 0.07% | 5,860,530 |
| 2022-04-01 | 2022-03-30 | 1.190 | 4,999,000 | -10,000 | 0.07% | 5,948,810 |
| 2022-03-28 | 2022-03-24 | 1.160 | 5,009,000 | +20,000 | 0.07% | 5,810,440 |
| 2022-03-25 | 2022-03-23 | 1.180 | 4,989,000 | +90,000 | 0.07% | 5,887,020 |
| 2022-03-23 | 2022-03-21 | 1.190 | 4,899,000 | -60,000 | 0.07% | 5,829,810 |
| 2022-03-22 | 2022-03-18 | 1.080 | 4,959,000 | -7,000 | 0.07% | 5,355,720 |
| 2022-03-21 | 2022-03-17 | 1.040 | 4,966,000 | +27,000 | 0.07% | 5,164,640 |
| 2022-03-18 | 2022-03-16 | 0.960 | 4,939,000 | -22,000 | 0.07% | 4,741,440 |
| 2022-03-17 | 2022-03-15 | 0.880 | 4,961,000 | +43,000 | 0.07% | 4,365,680 |
| 2022-03-16 | 2022-03-14 | 0.920 | 4,918,000 | +120,000 | 0.07% | 4,524,560 |
| 2022-03-15 | 2022-03-11 | 1.020 | 4,798,000 | +120,000 | 0.07% | 4,893,960 |
| 2022-03-14 | 2022-03-10 | 1.040 | 4,678,000 | +5,000 | 0.07% | 4,865,120 |
| 2022-03-11 | 2022-03-09 | 1.040 | 4,673,000 | +146,000 | 0.07% | 4,859,920 |
| 2022-03-10 | 2022-03-08 | 1.060 | 4,527,000 | +1,000 | 0.06% | 4,798,620 |
| 2022-03-09 | 2022-03-07 | 1.090 | 4,526,000 | +34,000 | 0.06% | 4,933,340 |
| 2022-03-08 | 2022-03-04 | 1.180 | 4,492,000 | +33,000 | 0.06% | 5,300,560 |
| 2022-03-07 | 2022-03-03 | 1.290 | 4,459,000 | +20,000 | 0.06% | 5,752,110 |
| 2022-03-04 | 2022-03-02 | 1.360 | 4,439,000 | +35,000 | 0.06% | 6,037,040 |
| 2022-03-03 | 2022-03-01 | 1.470 | 4,404,000 | +1,000 | 0.06% | 6,473,880 |
| 2022-03-01 | 2022-02-25 | 1.420 | 4,403,000 | -6,000 | 0.06% | 6,252,260 |
| 2022-02-28 | 2022-02-24 | 1.390 | 4,409,000 | +16,000 | 0.06% | 6,128,510 |
| 2022-02-25 | 2022-02-23 | 1.450 | 4,393,000 | -58,000 | 0.06% | 6,369,850 |
| 2022-02-23 | 2022-02-21 | 1.440 | 4,451,000 | -32,000 | 0.06% | 6,409,440 |
| 2022-02-14 | 2022-02-10 | 1.450 | 4,483,000 | -5,000 | 0.06% | 6,500,350 |
| 2022-02-11 | 2022-02-09 | 1.400 | 4,488,000 | +5,000 | 0.06% | 6,283,200 |
| 2022-02-10 | 2022-02-08 | 1.390 | 4,483,000 | +2,000 | 0.06% | 6,231,370 |
| 2022-02-07 | 2022-01-31 | 1.360 | 4,481,000 | -5,000 | 0.06% | 6,094,160 |
| 2022-01-27 | 2022-01-25 | 1.450 | 4,486,000 | +23,000 | 0.06% | 6,504,700 |
| 2022-01-21 | 2022-01-19 | 1.510 | 4,463,000 | +20,000 | 0.06% | 6,739,130 |
| 2022-01-20 | 2022-01-18 | 1.560 | 4,443,000 | -9,000 | 0.06% | 6,931,080 |
| 2022-01-19 | 2022-01-17 | 1.530 | 4,452,000 | -1,000 | 0.06% | 6,811,560 |
| 2022-01-17 | 2022-01-13 | 1.550 | 4,453,000 | +10,000 | 0.06% | 6,902,150 |
| 2022-01-14 | 2022-01-12 | 1.570 | 4,443,000 | -8,000 | 0.06% | 6,975,510 |
| 2022-01-13 | 2022-01-11 | 1.560 | 4,451,000 | +28,000 | 0.06% | 6,943,560 |
| 2022-01-10 | 2022-01-06 | 1.570 | 4,423,000 | +25,000 | 0.06% | 6,944,110 |
| 2022-01-07 | 2022-01-05 | 1.530 | 4,398,000 | -3,000 | 0.06% | 6,728,940 |
| 2022-01-06 | 2022-01-04 | 1.550 | 4,401,000 | +3,000 | 0.06% | 6,821,550 |
| 2022-01-04 | 2021-12-31 | 1.530 | 4,398,000 | +15,000 | 0.06% | 6,728,940 |
| 2022-01-03 | 2021-12-29 | 1.520 | 4,383,000 | -10,000 | 0.06% | 6,662,160 |
| 2021-12-30 | 2021-12-28 | 1.510 | 4,393,000 | +30,000 | 0.06% | 6,633,430 |
| 2021-12-29 | 2021-12-24 | 1.540 | 4,363,000 | +100,000 | 0.06% | 6,719,020 |
| 2021-12-28 | 2021-12-22 | 1.570 | 4,263,000 | +162,000 | 0.06% | 6,692,910 |
| 2021-12-22 | 2021-12-20 | 1.490 | 4,101,000 | +10,000 | 0.06% | 6,110,490 |
| 2021-12-21 | 2021-12-17 | 1.550 | 4,091,000 | +10,000 | 0.06% | 6,341,050 |
| 2021-12-16 | 2021-12-14 | 1.580 | 4,081,000 | +10,000 | 0.06% | 6,447,980 |
| 2021-12-15 | 2021-12-13 | 1.610 | 4,071,000 | +40,000 | 0.06% | 6,554,310 |
| 2021-12-14 | 2021-12-10 | 1.650 | 4,031,000 | +5,000 | 0.06% | 6,651,150 |
| 2021-12-10 | 2021-12-08 | 1.660 | 4,026,000 | -75,000 | 0.06% | 6,683,160 |
| 2021-12-08 | 2021-12-06 | 1.660 | 4,101,000 | -2,000 | 0.06% | 6,807,660 |
| 2021-12-07 | 2021-12-03 | 1.670 | 4,103,000 | -5,000 | 0.06% | 6,852,010 |
| 2021-12-06 | 2021-12-02 | 1.620 | 4,108,000 | -5,000 | 0.06% | 6,654,960 |
| 2021-12-01 | 2021-11-29 | 1.630 | 4,113,000 | +5,000 | 0.06% | 6,704,190 |
| 2021-11-30 | 2021-11-26 | 1.650 | 4,108,000 | -35,000 | 0.06% | 6,778,200 |
| 2021-11-29 | 2021-11-25 | 1.680 | 4,143,000 | -5,000 | 0.06% | 6,960,240 |
| 2021-11-26 | 2021-11-24 | 1.630 | 4,148,000 | -4,000 | 0.06% | 6,761,240 |
| 2021-11-25 | 2021-11-23 | 1.630 | 4,152,000 | +9,000 | 0.06% | 6,767,760 |
| 2021-11-18 | 2021-11-16 | 1.700 | 4,143,000 | +40,000 | 0.06% | 7,043,100 |
| 2021-11-17 | 2021-11-15 | 1.700 | 4,103,000 | -3,000 | 0.06% | 6,975,100 |
| 2021-11-15 | 2021-11-11 | 1.690 | 4,106,000 | -1,000 | 0.06% | 6,939,140 |
| 2021-11-10 | 2021-11-08 | 1.570 | 4,107,000 | -5,000 | 0.06% | 6,447,990 |
| 2021-11-05 | 2021-11-03 | 1.550 | 4,112,000 | +1,000 | 0.06% | 6,373,600 |
| 2021-11-02 | 2021-10-29 | 1.560 | 4,111,000 | +1,000 | 0.06% | 6,413,160 |
| 2021-10-29 | 2021-10-27 | 1.580 | 4,110,000 | +6,000 | 0.06% | 6,493,800 |
| 2021-10-26 | 2021-10-22 | 1.650 | 4,104,000 | +1,000 | 0.06% | 6,771,600 |
| 2021-10-25 | 2021-10-21 | 1.660 | 4,103,000 | +2,000 | 0.06% | 6,810,980 |
| 2021-10-21 | 2021-10-19 | 1.800 | 4,101,000 | +3,000 | 0.06% | 7,381,800 |
| 2021-10-19 | 2021-10-15 | 1.690 | 4,098,000 | -49,000 | 0.06% | 6,925,620 |
| 2021-10-18 | 2021-10-12 | 1.640 | 4,147,000 | +4,000 | 0.06% | 6,801,080 |
| 2021-10-12 | 2021-10-08 | 1.690 | 4,143,000 | -3,000 | 0.06% | 7,001,670 |
| 2021-10-11 | 2021-10-07 | 1.660 | 4,146,000 | +4,000 | 0.06% | 6,882,360 |
| 2021-10-08 | 2021-10-06 | 1.690 | 4,142,000 | -20,000 | 0.06% | 6,999,980 |
| 2021-10-07 | 2021-10-05 | 1.620 | 4,162,000 | -9,000 | 0.06% | 6,742,440 |
| 2021-10-06 | 2021-10-04 | 1.600 | 4,171,000 | +5,000 | 0.06% | 6,673,600 |
| 2021-09-30 | 2021-09-28 | 1.540 | 4,166,000 | +14,000 | 0.06% | 6,415,640 |
| 2021-09-27 | 2021-09-23 | 1.530 | 4,152,000 | -4,000 | 0.06% | 6,352,560 |
| 2021-09-23 | 2021-09-20 | 1.470 | 4,156,000 | +5,000 | 0.06% | 6,109,320 |
| 2021-09-21 | 2021-09-17 | 1.530 | 4,151,000 | +10,000 | 0.06% | 6,351,030 |
| 2021-09-20 | 2021-09-16 | 1.550 | 4,141,000 | +3,000 | 0.06% | 6,418,550 |
| 2021-09-17 | 2021-09-15 | 1.580 | 4,138,000 | +15,000 | 0.06% | 6,538,040 |
| 2021-09-03 | 2021-09-01 | 1.640 | 4,123,000 | +1,000 | 0.06% | 6,761,720 |
| 2021-08-20 | 2021-08-18 | 1.610 | 4,122,000 | +1,000 | 0.06% | 6,636,420 |
| 2021-08-13 | 2021-08-11 | 1.730 | 4,121,000 | -1,000 | 0.06% | 7,129,330 |
| 2021-08-12 | 2021-08-10 | 1.670 | 4,122,000 | +178,000 | 0.06% | 6,883,740 |
| 2021-08-04 | 2021-08-02 | 1.700 | 3,944,000 | -20,000 | 0.06% | 6,704,800 |
| 2021-07-30 | 2021-07-28 | 1.590 | 3,964,000 | +10,000 | 0.06% | 6,302,760 |
| 2021-07-28 | 2021-07-26 | 1.600 | 3,954,000 | +3,000 | 0.06% | 6,326,400 |
| 2021-07-27 | 2021-07-23 | 1.680 | 3,951,000 | +15,000 | 0.06% | 6,637,680 |
| 2021-07-21 | 2021-07-19 | 1.710 | 3,936,000 | +10,000 | 0.06% | 6,730,560 |
| 2021-07-20 | 2021-07-16 | 1.780 | 3,926,000 | +5,000 | 0.06% | 6,988,280 |
| 2021-07-19 | 2021-07-15 | 1.770 | 3,921,000 | -82,000 | 0.06% | 6,940,170 |
| 2021-07-16 | 2021-07-14 | 1.800 | 4,003,000 | +128,000 | 0.06% | 7,205,400 |
| 2021-07-15 | 2021-07-13 | 1.870 | 3,875,000 | +9,000 | 0.06% | 7,246,250 |
| 2021-07-14 | 2021-07-12 | 1.930 | 3,866,000 | +3,000 | 0.06% | 7,461,380 |
| 2021-07-13 | 2021-07-09 | 1.900 | 3,863,000 | +11,000 | 0.06% | 7,339,700 |
| 2021-07-12 | 2021-07-08 | 1.900 | 3,852,000 | -163,000 | 0.06% | 7,318,800 |
| 2021-07-09 | 2021-07-07 | 1.920 | 4,015,000 | +13,000 | 0.06% | 7,708,800 |
| 2021-07-08 | 2021-07-06 | 2.060 | 4,002,000 | +5,000 | 0.06% | 8,244,120 |
| 2021-07-02 | 2021-06-29 | 2.100 | 3,997,000 | -5,000 | 0.06% | 8,393,700 |
| 2021-06-22 | 2021-06-18 | 2.130 | 4,002,000 | -75,000 | 0.06% | 8,524,260 |
| 2021-06-18 | 2021-06-16 | 2.010 | 4,077,000 | +20,000 | 0.06% | 8,194,770 |
| 2021-06-17 | 2021-06-15 | 2.030 | 4,057,000 | +6,000 | 0.06% | 8,235,710 |
| 2021-06-16 | 2021-06-11 | 2.050 | 4,051,000 | +200,000 | 0.06% | 8,304,550 |
| 2021-06-15 | 2021-06-10 | 2.040 | 3,851,000 | +2,000 | 0.06% | 7,856,040 |
| 2021-06-11 | 2021-06-09 | 2.070 | 3,849,000 | +10,000 | 0.06% | 7,967,430 |
| 2021-06-10 | 2021-06-08 | 2.100 | 3,839,000 | +10,000 | 0.06% | 8,061,900 |
| 2021-06-07 | 2021-06-03 | 2.290 | 3,829,000 | -66,000 | 0.06% | 8,768,410 |
| 2021-06-03 | 2021-06-01 | 2.250 | 3,895,000 | -5,000 | 0.06% | 8,763,750 |
| 2021-06-01 | 2021-05-28 | 2.210 | 3,900,000 | +50,000 | 0.06% | 8,619,000 |
| 2021-05-31 | 2021-05-27 | 2.200 | 3,850,000 | +4,000 | 0.06% | 8,470,000 |
| 2021-05-27 | 2021-05-25 | 2.020 | 3,846,000 | +9,000 | 0.06% | 7,768,920 |
| 2021-05-26 | 2021-05-24 | 2.030 | 3,837,000 | +12,000 | 0.06% | 7,789,110 |
| 2021-05-21 | 2021-05-18 | 2.200 | 3,825,000 | +54,000 | 0.06% | 8,415,000 |
| 2021-05-13 | 2021-05-11 | 2.170 | 3,771,000 | +4,000 | 0.05% | 8,183,070 |
| 2021-05-12 | 2021-05-10 | 2.150 | 3,767,000 | +14,000 | 0.05% | 8,099,050 |
| 2021-05-11 | 2021-05-07 | 2.260 | 3,753,000 | +5,000 | 0.05% | 8,481,780 |
| 2021-05-10 | 2021-05-06 | 2.280 | 3,748,000 | +5,000 | 0.05% | 8,545,440 |
| 2021-05-07 | 2021-05-05 | 2.380 | 3,743,000 | +23,000 | 0.05% | 8,908,340 |
| 2021-05-05 | 2021-05-03 | 2.350 | 3,720,000 | -20,000 | 0.05% | 8,742,000 |
| 2021-05-04 | 2021-04-30 | 2.390 | 3,740,000 | +2,000 | 0.05% | 8,938,600 |
| 2021-05-03 | 2021-04-29 | 2.440 | 3,738,000 | +20,000 | 0.05% | 9,120,720 |
| 2021-04-28 | 2021-04-26 | 2.480 | 3,718,000 | +2,000 | 0.05% | 9,220,640 |
| 2021-04-21 | 2021-04-19 | 2.620 | 3,716,000 | +2,000 | 0.05% | 9,735,920 |
| 2021-04-16 | 2021-04-14 | 2.460 | 3,714,000 | +18,000 | 0.05% | 9,136,440 |
| 2021-04-15 | 2021-04-13 | 2.460 | 3,696,000 | +53,000 | 0.05% | 9,092,160 |
| 2021-04-14 | 2021-04-12 | 2.470 | 3,643,000 | +3,000 | 0.05% | 8,998,210 |
| 2021-04-09 | 2021-04-07 | 2.540 | 3,640,000 | +4,000 | 0.05% | 9,245,600 |
| 2021-04-08 | 2021-04-01 | 2.520 | 3,636,000 | +1,000 | 0.05% | 9,162,720 |
| 2021-04-07 | 2021-03-31 | 2.440 | 3,635,000 | +24,000 | 0.05% | 8,869,400 |
| 2021-04-01 | 2021-03-30 | 2.530 | 3,611,000 | +30,000 | 0.05% | 9,135,830 |
| 2021-03-26 | 2021-03-24 | 2.520 | 3,581,000 | +29,000 | 0.05% | 9,024,120 |
| 2021-03-25 | 2021-03-23 | 2.560 | 3,552,000 | +30,000 | 0.05% | 9,093,120 |
| 2021-03-23 | 2021-03-19 | 2.610 | 3,522,000 | -35,000 | 0.05% | 9,192,420 |
| 2021-03-19 | 2021-03-17 | 2.720 | 3,557,000 | -9,000 | 0.05% | 9,675,040 |
| 2021-03-18 | 2021-03-16 | 2.620 | 3,566,000 | +10,000 | 0.05% | 9,342,920 |
| 2021-03-17 | 2021-03-15 | 2.600 | 3,556,000 | +41,000 | 0.05% | 9,245,600 |
| 2021-03-16 | 2021-03-12 | 2.560 | 3,515,000 | +2,000 | 0.05% | 8,998,400 |
| 2021-03-15 | 2021-03-11 | 2.600 | 3,513,000 | +4,000 | 0.05% | 9,133,800 |
| 2021-03-12 | 2021-03-10 | 2.540 | 3,509,000 | +10,000 | 0.05% | 8,912,860 |
| 2021-03-11 | 2021-03-09 | 2.490 | 3,499,000 | +35,000 | 0.05% | 8,712,510 |
| 2021-03-10 | 2021-03-08 | 2.570 | 3,464,000 | +252,000 | 0.05% | 8,902,480 |
| 2021-03-09 | 2021-03-05 | 2.700 | 3,212,000 | +15,000 | 0.05% | 8,672,400 |
| 2021-03-08 | 2021-03-04 | 2.720 | 3,197,000 | +63,000 | 0.05% | 8,695,840 |
| 2021-03-05 | 2021-03-03 | 2.820 | 3,134,000 | +23,000 | 0.05% | 8,837,880 |
| 2021-03-04 | 2021-03-02 | 2.840 | 3,111,000 | +40,000 | 0.05% | 8,835,240 |
| 2021-03-03 | 2021-03-01 | 2.830 | 3,071,000 | +11,000 | 0.04% | 8,690,930 |
| 2021-03-02 | 2021-02-26 | 2.870 | 3,060,000 | +39,000 | 0.04% | 8,782,200 |
| 2021-03-01 | 2021-02-25 | 3.030 | 3,021,000 | +20,000 | 0.04% | 9,153,630 |
| 2021-02-26 | 2021-02-24 | 3.010 | 3,001,000 | +51,000 | 0.04% | 9,033,010 |
| 2021-02-24 | 2021-02-22 | 3.240 | 2,950,000 | -27,000 | 0.04% | 9,558,000 |
| 2021-02-22 | 2021-02-18 | 3.370 | 2,977,000 | +10,000 | 0.04% | 10,032,490 |
| 2021-02-16 | 2021-02-09 | 3.040 | 2,967,000 | +15,000 | 0.04% | 9,019,680 |
| 2021-02-10 | 2021-02-08 | 3.170 | 2,952,000 | +20,000 | 0.04% | 9,357,840 |
| 2021-02-09 | 2021-02-05 | 3.120 | 2,932,000 | +14,000 | 0.04% | 9,147,840 |
| 2021-02-05 | 2021-02-03 | 3.300 | 2,918,000 | -20,000 | 0.04% | 9,629,400 |
| 2021-02-04 | 2021-02-02 | 3.180 | 2,938,000 | +34,000 | 0.04% | 9,342,840 |
| 2021-02-03 | 2021-02-01 | 3.080 | 2,904,000 | +6,000 | 0.04% | 8,944,320 |
| 2021-02-01 | 2021-01-28 | 3.400 | 2,898,000 | +10,000 | 0.04% | 9,853,200 |
| 2021-01-29 | 2021-01-27 | 3.600 | 2,888,000 | -13,000 | 0.04% | 10,396,800 |
| 2021-01-28 | 2021-01-26 | 3.760 | 2,901,000 | -27,000 | 0.04% | 10,907,760 |
| 2021-01-27 | 2021-01-25 | 3.930 | 2,928,000 | -106,000 | 0.04% | 11,507,040 |
| 2021-01-26 | 2021-01-22 | 3.230 | 3,034,000 | -7,000 | 0.04% | 9,799,820 |
| 2021-01-25 | 2021-01-21 | 3.580 | 3,041,000 | -105,000 | 0.04% | 10,886,780 |
| 2021-01-22 | 2021-01-20 | 3.530 | 3,146,000 | -94,000 | 0.05% | 11,105,380 |
| 2021-01-21 | 2021-01-19 | 2.870 | 3,240,000 | +2,000 | 0.05% | 9,298,800 |
| 2021-01-19 | 2021-01-15 | 2.750 | 3,238,000 | +19,000 | 0.05% | 8,904,500 |
| 2021-01-18 | 2021-01-14 | 3.070 | 3,219,000 | -10,000 | 0.05% | 9,882,330 |
| 2021-01-15 | 2021-01-13 | 2.880 | 3,229,000 | +17,000 | 0.05% | 9,299,520 |
| 2021-01-12 | 2021-01-08 | 2.660 | 3,212,000 | +1,000 | 0.05% | 8,543,920 |
| 2021-01-07 | 2021-01-05 | 2.850 | 3,211,000 | +182,000 | 0.05% | 9,151,350 |
| 2020-12-23 | 2020-12-21 | 2.440 | 3,029,000 | +10,000 | 0.04% | 7,390,760 |
| 2020-12-15 | 2020-12-11 | 2.500 | 3,019,000 | +10,000 | 0.04% | 7,547,500 |
| 2020-12-14 | 2020-12-10 | 2.500 | 3,009,000 | +10,000 | 0.04% | 7,522,500 |
| 2020-12-07 | 2020-12-03 | 2.620 | 2,999,000 | +3,000 | 0.04% | 7,857,380 |
| 2020-12-02 | 2020-11-30 | 2.540 | 2,996,000 | +1,000 | 0.04% | 7,609,840 |
| 2020-12-01 | 2020-11-27 | 2.700 | 2,995,000 | +11,000 | 0.04% | 8,086,500 |
| 2020-11-27 | 2020-11-25 | 2.660 | 2,984,000 | +3,000 | 0.04% | 7,937,440 |
| 2020-11-26 | 2020-11-24 | 2.740 | 2,981,000 | +1,000 | 0.04% | 8,167,940 |
| 2020-11-25 | 2020-11-23 | 2.770 | 2,980,000 | +36,000 | 0.04% | 8,254,600 |
| 2020-11-24 | 2020-11-20 | 2.810 | 2,944,000 | +20,000 | 0.04% | 8,272,640 |
| 2020-11-23 | 2020-11-19 | 2.850 | 2,924,000 | +3,000 | 0.04% | 8,333,400 |
| 2020-11-19 | 2020-11-17 | 2.910 | 2,921,000 | +22,000 | 0.04% | 8,500,110 |
| 2020-11-18 | 2020-11-16 | 2.980 | 2,899,000 | +5,000 | 0.04% | 8,639,020 |
| 2020-11-17 | 2020-11-13 | 2.950 | 2,894,000 | +16,000 | 0.04% | 8,537,300 |
| 2020-11-13 | 2020-11-11 | 3.080 | 2,878,000 | +2,000 | 0.04% | 8,864,240 |
| 2020-11-12 | 2020-11-10 | 3.020 | 2,876,000 | +7,000 | 0.04% | 8,685,520 |
| 2020-11-11 | 2020-11-09 | 3.110 | 2,869,000 | +1,000 | 0.04% | 8,922,590 |
| 2020-11-09 | 2020-11-05 | 3.000 | 2,868,000 | +10,000 | 0.04% | 8,604,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 2,858,000 | +13,000 | 0.04% | 8,316,780 |
| 2020-11-04 | 2020-11-02 | 2.940 | 2,845,000 | +22,000 | 0.04% | 8,364,300 |
| 2020-11-03 | 2020-10-30 | 3.030 | 2,823,000 | +52,000 | 0.04% | 8,553,690 |
| 2020-11-02 | 2020-10-29 | 3.300 | 2,771,000 | +36,000 | 0.04% | 9,144,300 |
| 2020-10-30 | 2020-10-28 | 3.450 | 2,735,000 | +23,000 | 0.04% | 9,435,750 |
| 2020-10-29 | 2020-10-27 | 3.590 | 2,712,000 | +10,000 | 0.04% | 9,736,080 |
| 2020-10-28 | 2020-10-23 | 3.800 | 2,702,000 | +10,000 | 0.04% | 10,267,600 |
| 2020-10-23 | 2020-10-21 | 4.270 | 2,692,000 | -15,000 | 0.04% | 11,494,840 |
| 2020-10-22 | 2020-10-20 | 4.310 | 2,707,000 | -5,000 | 0.04% | 11,667,170 |
| 2020-10-21 | 2020-10-19 | 4.190 | 2,712,000 | -52,000 | 0.04% | 11,363,280 |
| 2020-10-20 | 2020-10-16 | 3.520 | 2,764,000 | -5,000 | 0.04% | 9,729,280 |
| 2020-10-16 | 2020-10-14 | 3.580 | 2,769,000 | -29,000 | 0.04% | 9,913,020 |
| 2020-10-08 | 2020-10-06 | 3.210 | 2,798,000 | -10,000 | 0.04% | 8,981,580 |
| 2020-10-05 | 2020-09-29 | 2.950 | 2,808,000 | +5,000 | 0.04% | 8,283,600 |
| 2020-09-29 | 2020-09-25 | 2.990 | 2,803,000 | +25,000 | 0.04% | 8,380,970 |
| 2020-09-28 | 2020-09-24 | 3.140 | 2,778,000 | -4,000 | 0.04% | 8,722,920 |
| 2020-09-22 | 2020-09-18 | 3.250 | 2,782,000 | -10,000 | 0.04% | 9,041,500 |
| 2020-09-17 | 2020-09-15 | 3.310 | 2,792,000 | -12,000 | 0.04% | 9,241,520 |
| 2020-09-11 | 2020-09-09 | 2.930 | 2,804,000 | +20,000 | 0.04% | 8,215,720 |
| 2020-09-09 | 2020-09-07 | 3.000 | 2,784,000 | +30,000 | 0.04% | 8,352,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 2,754,000 | -4,000 | 0.04% | 8,867,880 |
| 2020-09-04 | 2020-09-02 | 3.380 | 2,758,000 | -15,000 | 0.04% | 9,322,040 |
| 2020-09-03 | 2020-09-01 | 3.430 | 2,773,000 | -10,000 | 0.04% | 9,511,390 |
| 2020-09-02 | 2020-08-31 | 3.060 | 2,783,000 | +11,000 | 0.04% | 8,515,980 |
| 2020-09-01 | 2020-08-28 | 3.080 | 2,772,000 | -5,000 | 0.04% | 8,537,760 |
| 2020-08-28 | 2020-08-26 | 2.830 | 2,777,000 | +10,000 | 0.04% | 7,858,910 |
| 2020-08-26 | 2020-08-24 | 2.840 | 2,767,000 | +45,000 | 0.04% | 7,858,280 |
| 2020-08-25 | 2020-08-21 | 2.900 | 2,722,000 | -2,000 | 0.04% | 7,893,800 |
| 2020-08-21 | 2020-08-19 | 2.920 | 2,724,000 | -7,000 | 0.04% | 7,954,080 |
| 2020-08-19 | 2020-08-17 | 3.000 | 2,731,000 | +10,000 | 0.04% | 8,193,000 |
| 2020-08-17 | 2020-08-13 | 3.330 | 2,721,000 | +3,000 | 0.04% | 9,060,930 |
| 2020-08-14 | 2020-08-12 | 3.590 | 2,718,000 | +25,000 | 0.04% | 9,757,620 |
| 2020-08-12 | 2020-08-10 | 3.590 | 2,693,000 | +15,000 | 0.04% | 9,667,870 |
| 2020-08-11 | 2020-08-07 | 3.690 | 2,678,000 | +1,000 | 0.04% | 9,881,820 |
| 2020-08-05 | 2020-08-03 | 3.790 | 2,677,000 | -15,000 | 0.04% | 10,145,830 |
| 2020-07-29 | 2020-07-27 | 3.520 | 2,692,000 | +8,000 | 0.04% | 9,475,840 |
| 2020-07-28 | 2020-07-24 | 3.860 | 2,684,000 | +3,000 | 0.04% | 10,360,240 |
| 2020-07-27 | 2020-07-23 | 4.250 | 2,681,000 | -1,000 | 0.04% | 11,394,250 |
| 2020-07-24 | 2020-07-22 | 4.160 | 2,682,000 | +9,000 | 0.04% | 11,157,120 |
| 2020-07-23 | 2020-07-21 | 4.410 | 2,673,000 | -48,000 | 0.04% | 11,787,930 |
| 2020-07-22 | 2020-07-20 | 4.180 | 2,721,000 | -33,000 | 0.04% | 11,373,780 |
| 2020-07-21 | 2020-07-17 | 4.100 | 2,754,000 | -12,000 | 0.04% | 11,291,400 |
| 2020-07-20 | 2020-07-16 | 3.820 | 2,766,000 | -152,000 | 0.04% | 10,566,120 |
| 2020-07-17 | 2020-07-15 | 4.490 | 2,918,000 | -84,000 | 0.04% | 13,101,820 |
| 2020-07-16 | 2020-07-14 | 4.350 | 3,002,000 | -29,000 | 0.04% | 13,058,700 |
| 2020-07-15 | 2020-07-13 | 4.490 | 3,031,000 | -62,000 | 0.04% | 13,609,190 |
| 2020-07-14 | 2020-07-10 | 4.100 | 3,093,000 | -63,000 | 0.04% | 12,681,300 |
| 2020-07-13 | 2020-07-09 | 3.710 | 3,156,000 | -21,000 | 0.05% | 11,708,760 |
| 2020-07-10 | 2020-07-08 | 3.470 | 3,177,000 | -40,000 | 0.05% | 11,024,190 |
| 2020-07-09 | 2020-07-07 | 3.390 | 3,217,000 | +1,000 | 0.05% | 10,905,630 |
| 2020-07-08 | 2020-07-06 | 3.510 | 3,216,000 | -47,000 | 0.05% | 11,288,160 |
| 2020-07-07 | 2020-07-03 | 3.240 | 3,263,000 | -6,000 | 0.05% | 10,572,120 |
| 2020-07-03 | 2020-06-30 | 3.000 | 3,269,000 | -15,000 | 0.05% | 9,807,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 3,284,000 | -10,000 | 0.05% | 9,425,080 |
| 2020-06-26 | 2020-06-23 | 3.060 | 3,294,000 | -211,000 | 0.05% | 10,079,640 |
| 2020-06-24 | 2020-06-22 | 3.000 | 3,505,000 | -99,000 | 0.05% | 10,515,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 3,604,000 | -1,000 | 0.05% | 9,586,640 |
| 2020-06-22 | 2020-06-18 | 2.690 | 3,605,000 | -20,000 | 0.05% | 9,697,450 |
| 2020-06-18 | 2020-06-16 | 2.760 | 3,625,000 | -20,000 | 0.05% | 10,005,000 |
| 2020-06-15 | 2020-06-11 | 2.630 | 3,645,000 | -17,000 | 0.05% | 9,586,350 |
| 2020-06-10 | 2020-06-08 | 2.590 | 3,662,000 | -6,000 | 0.05% | 9,484,580 |
| 2020-06-09 | 2020-06-05 | 2.550 | 3,668,000 | +47,000 | 0.05% | 9,353,400 |
| 2020-06-04 | 2020-06-02 | 2.470 | 3,621,000 | -5,000 | 0.05% | 8,943,870 |
| 2020-06-03 | 2020-06-01 | 2.500 | 3,626,000 | -25,000 | 0.05% | 9,065,000 |
| 2020-06-02 | 2020-05-29 | 2.030 | 3,651,000 | -10,000 | 0.05% | 7,411,530 |
| 2020-05-29 | 2020-05-27 | 2.000 | 3,661,000 | -10,000 | 0.05% | 7,322,000 |
| 2020-05-28 | 2020-05-26 | 2.070 | 3,671,000 | +25,000 | 0.05% | 7,598,970 |
| 2020-05-27 | 2020-05-25 | 2.080 | 3,646,000 | +1,000 | 0.05% | 7,583,680 |
| 2020-05-26 | 2020-05-22 | 2.150 | 3,645,000 | -30,000 | 0.05% | 7,836,750 |
| 2020-05-25 | 2020-05-21 | 2.150 | 3,675,000 | -12,000 | 0.05% | 7,901,250 |
| 2020-05-21 | 2020-05-19 | 2.320 | 3,687,000 | -20,000 | 0.05% | 8,553,840 |
| 2020-05-20 | 2020-05-18 | 2.200 | 3,707,000 | -96,000 | 0.05% | 8,155,400 |
| 2020-05-19 | 2020-05-15 | 2.080 | 3,803,000 | -125,000 | 0.06% | 7,910,240 |
| 2020-05-18 | 2020-05-14 | 1.750 | 3,928,000 | +5,000 | 0.06% | 6,874,000 |
| 2020-05-15 | 2020-05-13 | 1.800 | 3,923,000 | +20,000 | 0.06% | 7,061,400 |
| 2020-05-13 | 2020-05-11 | 1.810 | 3,903,000 | +22,000 | 0.06% | 7,064,430 |
| 2020-05-08 | 2020-05-06 | 1.660 | 3,881,000 | +32,000 | 0.06% | 6,442,460 |
| 2020-04-29 | 2020-04-27 | 1.660 | 3,849,000 | +35,000 | 0.06% | 6,389,340 |
| 2020-04-28 | 2020-04-24 | 1.680 | 3,814,000 | +30,000 | 0.06% | 6,407,520 |
| 2020-04-27 | 2020-04-23 | 1.650 | 3,784,000 | +25,000 | 0.05% | 6,243,600 |
| 2020-04-24 | 2020-04-22 | 1.580 | 3,759,000 | +32,000 | 0.05% | 5,939,220 |
| 2020-04-23 | 2020-04-21 | 1.580 | 3,727,000 | +15,000 | 0.05% | 5,888,660 |
| 2020-04-17 | 2020-04-15 | 1.780 | 3,712,000 | +10,000 | 0.05% | 6,607,360 |
| 2020-04-16 | 2020-04-14 | 1.790 | 3,702,000 | +50,000 | 0.05% | 6,626,580 |
| 2020-04-14 | 2020-04-08 | 1.720 | 3,652,000 | +50,000 | 0.05% | 6,281,440 |
| 2020-04-01 | 2020-03-30 | 1.660 | 3,602,000 | +13,000 | 0.05% | 5,979,320 |
| 2020-03-30 | 2020-03-26 | 1.800 | 3,589,000 | +1,000 | 0.05% | 6,460,200 |
| 2020-03-23 | 2020-03-19 | 1.670 | 3,588,000 | +8,000 | 0.05% | 5,991,960 |
| 2020-03-20 | 2020-03-18 | 1.730 | 3,580,000 | +71,000 | 0.05% | 6,193,400 |
| 2020-03-19 | 2020-03-17 | 1.830 | 3,509,000 | +1,000 | 0.05% | 6,421,470 |
| 2020-03-18 | 2020-03-16 | 1.750 | 3,508,000 | +31,000 | 0.05% | 6,139,000 |
| 2020-03-17 | 2020-03-13 | 1.980 | 3,477,000 | +29,000 | 0.05% | 6,884,460 |
| 2020-03-11 | 2020-03-09 | 2.220 | 3,448,000 | +110,000 | 0.05% | 7,654,560 |
| 2020-03-09 | 2020-03-05 | 2.310 | 3,338,000 | +70,000 | 0.05% | 7,710,780 |
| 2020-02-10 | 2020-02-06 | 2.420 | 3,268,000 | -26,000 | 0.05% | 7,908,560 |
| 2020-02-07 | 2020-02-05 | 2.370 | 3,294,000 | +2,000 | 0.05% | 7,806,780 |
| 2020-02-04 | 2020-01-31 | 2.410 | 3,292,000 | +26,000 | 0.05% | 7,933,720 |
| 2020-02-03 | 2020-01-30 | 2.400 | 3,266,000 | +19,000 | 0.05% | 7,838,400 |
| 2020-01-22 | 2020-01-20 | 2.810 | 3,247,000 | -40,000 | 0.05% | 9,124,070 |
| 2020-01-13 | 2020-01-09 | 2.680 | 3,287,000 | -3,000 | 0.05% | 8,809,160 |
| 2020-01-06 | 2020-01-02 | 2.740 | 3,290,000 | +27,000 | 0.05% | 9,014,600 |
| 2019-12-30 | 2019-12-24 | 2.610 | 3,263,000 | +10,000 | 0.05% | 8,516,430 |
| 2019-12-17 | 2019-12-13 | 2.760 | 3,253,000 | -10,000 | 0.05% | 8,978,280 |
| 2019-12-16 | 2019-12-12 | 2.730 | 3,263,000 | -5,000 | 0.05% | 8,907,990 |
| 2019-12-12 | 2019-12-10 | 2.730 | 3,268,000 | -7,000 | 0.05% | 8,921,640 |
| 2019-12-11 | 2019-12-09 | 2.710 | 3,275,000 | -14,000 | 0.05% | 8,875,250 |
| 2019-12-10 | 2019-12-06 | 2.670 | 3,289,000 | -45,000 | 0.05% | 8,781,630 |
| 2019-12-06 | 2019-12-04 | 2.440 | 3,334,000 | +35,000 | 0.05% | 8,134,960 |
| 2019-12-05 | 2019-12-03 | 2.520 | 3,299,000 | +40,000 | 0.05% | 8,313,480 |
| 2019-12-04 | 2019-12-02 | 2.550 | 3,259,000 | -5,000 | 0.05% | 8,310,450 |
| 2019-12-03 | 2019-11-29 | 2.450 | 3,264,000 | +170,000 | 0.05% | 7,996,800 |
| 2019-12-02 | 2019-11-28 | 2.620 | 3,094,000 | +32,000 | 0.05% | 8,106,280 |
| 2019-11-29 | 2019-11-27 | 2.690 | 3,062,000 | +50,000 | 0.05% | 8,236,780 |
| 2019-11-28 | 2019-11-26 | 2.890 | 3,012,000 | +7,000 | 0.04% | 8,704,680 |
| 2019-11-27 | 2019-11-25 | 3.000 | 3,005,000 | +4,000 | 0.04% | 9,015,000 |
| 2019-11-26 | 2019-11-22 | 3.000 | 3,001,000 | +13,000 | 0.04% | 9,003,000 |
| 2019-11-22 | 2019-11-20 | 3.000 | 2,988,000 | +3,000 | 0.04% | 8,964,000 |
| 2019-11-21 | 2019-11-19 | 3.000 | 2,985,000 | +1,000 | 0.04% | 8,955,000 |
| 2019-11-20 | 2019-11-18 | 3.020 | 2,984,000 | +6,000 | 0.04% | 9,011,680 |
| 2019-11-18 | 2019-11-14 | 3.080 | 2,978,000 | -4,000 | 0.04% | 9,172,240 |
| 2019-11-15 | 2019-11-13 | 3.110 | 2,982,000 | +3,000 | 0.04% | 9,274,020 |
| 2019-11-13 | 2019-11-11 | 3.170 | 2,979,000 | +4,000 | 0.04% | 9,443,430 |
| 2019-11-12 | 2019-11-08 | 3.280 | 2,975,000 | -20,000 | 0.04% | 9,758,000 |
| 2019-11-11 | 2019-11-07 | 3.290 | 2,995,000 | -3,000 | 0.04% | 9,853,550 |
| 2019-10-30 | 2019-10-28 | 3.150 | 2,998,000 | +3,000 | 0.04% | 9,443,700 |
| 2019-10-28 | 2019-10-24 | 3.370 | 2,995,000 | -15,000 | 0.04% | 10,093,150 |
| 2019-10-25 | 2019-10-23 | 3.350 | 3,010,000 | +10,000 | 0.04% | 10,083,500 |
| 2019-10-23 | 2019-10-21 | 3.480 | 3,000,000 | -25,000 | 0.04% | 10,440,000 |
| 2019-10-22 | 2019-10-18 | 3.450 | 3,025,000 | -3,000 | 0.04% | 10,436,250 |
| 2019-10-21 | 2019-10-17 | 3.170 | 3,028,000 | -12,000 | 0.04% | 9,598,760 |
| 2019-10-10 | 2019-10-08 | 3.190 | 3,040,000 | -3,000 | 0.04% | 9,697,600 |
| 2019-10-04 | 2019-10-02 | 3.200 | 3,043,000 | -20,000 | 0.04% | 9,737,600 |
| 2019-09-26 | 2019-09-24 | 3.480 | 3,063,000 | +10,000 | 0.05% | 10,659,240 |
| 2019-09-25 | 2019-09-23 | 3.390 | 3,053,000 | +3,000 | 0.05% | 10,349,670 |
| 2019-09-20 | 2019-09-18 | 3.510 | 3,050,000 | -3,000 | 0.04% | 10,705,500 |
| 2019-09-19 | 2019-09-17 | 3.450 | 3,053,000 | +15,000 | 0.05% | 10,532,850 |
| 2019-09-13 | 2019-09-11 | 3.540 | 3,038,000 | -3,000 | 0.04% | 10,754,520 |
| 2019-09-12 | 2019-09-10 | 3.430 | 3,041,000 | +4,000 | 0.04% | 10,430,630 |
| 2019-09-10 | 2019-09-06 | 3.630 | 3,037,000 | +8,000 | 0.04% | 11,024,310 |
| 2019-09-09 | 2019-09-05 | 3.550 | 3,029,000 | -11,000 | 0.04% | 10,752,950 |
| 2019-09-05 | 2019-09-03 | 3.390 | 3,040,000 | -3,000 | 0.04% | 10,305,600 |
| 2019-09-03 | 2019-08-30 | 3.260 | 3,043,000 | -17,000 | 0.04% | 9,920,180 |
| 2019-08-27 | 2019-08-23 | 3.430 | 3,060,000 | -1,000 | 0.05% | 10,495,800 |
| 2019-08-26 | 2019-08-22 | 3.430 | 3,061,000 | -9,000 | 0.05% | 10,499,230 |
| 2019-08-23 | 2019-08-21 | 3.420 | 3,070,000 | -20,000 | 0.05% | 10,499,400 |
| 2019-08-21 | 2019-08-19 | 3.350 | 3,090,000 | -37,000 | 0.05% | 10,351,500 |
| 2019-08-20 | 2019-08-16 | 3.210 | 3,127,000 | -35,000 | 0.05% | 10,037,670 |
| 2019-08-08 | 2019-08-06 | 3.050 | 3,162,000 | +3,000 | 0.05% | 9,644,100 |
| 2019-08-06 | 2019-08-02 | 3.060 | 3,159,000 | -10,000 | 0.05% | 9,666,540 |
| 2019-08-05 | 2019-08-01 | 3.190 | 3,169,000 | +23,000 | 0.05% | 10,109,110 |
| 2019-07-30 | 2019-07-26 | 3.300 | 3,146,000 | +11,000 | 0.05% | 10,381,800 |
| 2019-07-29 | 2019-07-25 | 3.420 | 3,135,000 | -3,000 | 0.05% | 10,721,700 |
| 2019-07-26 | 2019-07-24 | 3.140 | 3,138,000 | -2,000 | 0.05% | 9,853,320 |
| 2019-07-16 | 2019-07-12 | 3.110 | 3,140,000 | -3,000 | 0.05% | 9,765,400 |
| 2019-07-12 | 2019-07-10 | 3.090 | 3,143,000 | +10,000 | 0.05% | 9,711,870 |
| 2019-07-04 | 2019-07-02 | 3.250 | 3,133,000 | -13,000 | 0.05% | 10,182,250 |
| 2019-07-02 | 2019-06-27 | 3.170 | 3,146,000 | +3,000 | 0.05% | 9,972,820 |
| 2019-06-27 | 2019-06-25 | 3.060 | 3,143,000 | +10,000 | 0.05% | 9,617,580 |
| 2019-06-25 | 2019-06-21 | 3.251 | 3,133,000 | +68,109 | 0.05% | 10,184,339 |
| 2019-06-17 | 2019-06-13 | 3.138 | 3,064,891 | +146,739 | 0.05% | 9,618,309 |
| 2019-06-10 | 2019-06-05 | 3.097 | 2,918,152 | +4,891 | 0.04% | 9,038,489 |
| 2019-06-06 | 2019-06-04 | 3.108 | 2,913,261 | +14,674 | 0.04% | 9,053,120 |
| 2019-06-05 | 2019-06-03 | 3.138 | 2,898,587 | -1,956 | 0.04% | 9,096,410 |
| 2019-05-29 | 2019-05-27 | 3.240 | 2,900,543 | +978 | 0.04% | 9,399,048 |
| 2019-05-27 | 2019-05-23 | 3.240 | 2,899,565 | +17,608 | 0.04% | 9,395,879 |
| 2019-05-23 | 2019-05-21 | 3.404 | 2,881,957 | +22,500 | 0.04% | 9,810,182 |
| 2019-05-22 | 2019-05-20 | 3.384 | 2,859,457 | +5,870 | 0.04% | 9,675,132 |
| 2019-05-21 | 2019-05-17 | 3.476 | 2,853,587 | -9,783 | 0.04% | 9,917,800 |
| 2019-05-17 | 2019-05-15 | 3.649 | 2,863,370 | +2,935 | 0.04% | 10,449,392 |
| 2019-05-16 | 2019-05-14 | 3.639 | 2,860,435 | +11,739 | 0.04% | 10,409,441 |
| 2019-05-14 | 2019-05-09 | 3.741 | 2,848,696 | +5,870 | 0.04% | 10,657,921 |
| 2019-05-10 | 2019-05-08 | 3.925 | 2,842,826 | +2,935 | 0.04% | 11,159,040 |
| 2019-05-09 | 2019-05-07 | 4.058 | 2,839,891 | +978 | 0.04% | 11,524,909 |
| 2019-05-08 | 2019-05-06 | 4.120 | 2,838,913 | -227,935 | 0.04% | 11,695,060 |
| 2019-05-07 | 2019-05-03 | 4.283 | 3,066,848 | +6,848 | 0.05% | 13,135,651 |
| 2019-05-06 | 2019-05-02 | 4.201 | 3,060,000 | +1,957 | 0.05% | 12,856,080 |
| 2019-05-03 | 2019-04-30 | 4.181 | 3,058,043 | +1,956 | 0.05% | 12,785,338 |
| 2019-04-30 | 2019-04-26 | 4.232 | 3,056,087 | +1,957 | 0.05% | 12,933,360 |
| 2019-04-24 | 2019-04-18 | 4.426 | 3,054,130 | -297,392 | 0.05% | 13,518,258 |
| 2019-04-23 | 2019-04-17 | 4.518 | 3,351,522 | -35,217 | 0.05% | 15,142,921 |
| 2019-04-18 | 2019-04-16 | 4.109 | 3,386,739 | +63,587 | 0.05% | 13,917,239 |
| 2019-04-17 | 2019-04-15 | 3.936 | 3,323,152 | +44,022 | 0.05% | 13,078,449 |
| 2019-04-15 | 2019-04-11 | 4.017 | 3,279,130 | -1,957 | 0.05% | 13,173,358 |
| 2019-04-12 | 2019-04-10 | 4.017 | 3,281,087 | -1,956 | 0.05% | 13,181,220 |
| 2019-03-28 | 2019-03-26 | 3.833 | 3,283,043 | +2,934 | 0.05% | 12,584,998 |
| 2019-03-27 | 2019-03-25 | 3.844 | 3,280,109 | -8,804 | 0.05% | 12,607,281 |
| 2019-03-20 | 2019-03-18 | 3.854 | 3,288,913 | +1,956 | 0.05% | 12,674,740 |
| 2019-03-18 | 2019-03-14 | 3.782 | 3,286,957 | +1,957 | 0.05% | 12,432,002 |
| 2019-03-15 | 2019-03-13 | 3.792 | 3,285,000 | +27,391 | 0.05% | 12,458,180 |
| 2019-03-14 | 2019-03-12 | 3.956 | 3,257,609 | +2,935 | 0.05% | 12,887,101 |
| 2019-03-11 | 2019-03-07 | 4.160 | 3,254,674 | +2,935 | 0.05% | 13,540,890 |
| 2019-03-08 | 2019-03-06 | 4.252 | 3,251,739 | +9,782 | 0.05% | 13,827,839 |
| 2019-03-07 | 2019-03-05 | 4.263 | 3,241,957 | +2,935 | 0.05% | 13,819,382 |
| 2019-03-06 | 2019-03-04 | 4.293 | 3,239,022 | -2,935 | 0.05% | 13,906,201 |
| 2019-03-04 | 2019-02-28 | 4.232 | 3,241,957 | -2,934 | 0.05% | 13,719,962 |
| 2019-03-01 | 2019-02-27 | 4.304 | 3,244,891 | -4,892 | 0.05% | 13,964,569 |
| 2019-02-28 | 2019-02-26 | 4.171 | 3,249,783 | +5,870 | 0.05% | 13,553,762 |
| 2019-02-27 | 2019-02-25 | 4.273 | 3,243,913 | +8,804 | 0.05% | 13,860,880 |
| 2019-02-26 | 2019-02-22 | 4.212 | 3,235,109 | +61,631 | 0.05% | 13,624,841 |
| 2019-02-25 | 2019-02-21 | 4.089 | 3,173,478 | -5,870 | 0.05% | 12,975,999 |
| 2019-02-22 | 2019-02-20 | 3.844 | 3,179,348 | +2,935 | 0.05% | 12,220,001 |
| 2019-02-21 | 2019-02-19 | 3.782 | 3,176,413 | +2,935 | 0.05% | 12,013,900 |
| 2019-02-20 | 2019-02-18 | 3.782 | 3,173,478 | +5,869 | 0.05% | 12,002,799 |
| 2019-02-15 | 2019-02-13 | 3.915 | 3,167,609 | -24,456 | 0.05% | 12,401,541 |
| 2019-02-13 | 2019-02-11 | 3.772 | 3,192,065 | -4,892 | 0.05% | 12,040,469 |
| 2019-02-12 | 2019-02-08 | 3.762 | 3,196,957 | -58,695 | 0.05% | 12,026,242 |
| 2019-02-08 | 2019-01-31 | 3.639 | 3,255,652 | +58,695 | 0.05% | 11,847,679 |
| 2019-01-31 | 2019-01-29 | 3.578 | 3,196,957 | -4,891 | 0.05% | 11,438,002 |
| 2019-01-22 | 2019-01-18 | 3.731 | 3,201,848 | -48,913 | 0.05% | 11,946,451 |
| 2019-01-18 | 2019-01-16 | 3.629 | 3,250,761 | -139,891 | 0.05% | 11,796,650 |
| 2019-01-17 | 2019-01-15 | 3.578 | 3,390,652 | +45,978 | 0.05% | 12,130,999 |
| 2019-01-16 | 2019-01-14 | 3.557 | 3,344,674 | -188,804 | 0.05% | 11,898,120 |
| 2019-01-15 | 2019-01-11 | 3.557 | 3,533,478 | -79,239 | 0.05% | 12,569,759 |
| 2019-01-14 | 2019-01-10 | 3.527 | 3,612,717 | +978 | 0.05% | 12,740,849 |
| 2019-01-10 | 2019-01-08 | 3.496 | 3,611,739 | +2,935 | 0.05% | 12,626,640 |
| 2019-01-07 | 2019-01-03 | 3.486 | 3,608,804 | +234,782 | 0.05% | 12,579,489 |
| 2018-12-28 | 2018-12-24 | 3.465 | 3,374,022 | -11,739 | 0.05% | 11,692,111 |
| 2018-12-21 | 2018-12-19 | 3.527 | 3,385,761 | +143,804 | 0.05% | 11,940,450 |
| 2018-12-17 | 2018-12-13 | 3.516 | 3,241,957 | -12,717 | 0.05% | 11,400,162 |
| 2018-12-12 | 2018-12-10 | 3.506 | 3,254,674 | +2,935 | 0.05% | 11,411,610 |
| 2018-12-11 | 2018-12-07 | 3.619 | 3,251,739 | -2,935 | 0.05% | 11,766,960 |
| 2018-12-07 | 2018-12-05 | 3.486 | 3,254,674 | +2,935 | 0.05% | 11,345,070 |
| 2018-12-06 | 2018-12-04 | 3.486 | 3,251,739 | +16,630 | 0.05% | 11,334,840 |
| 2018-12-04 | 2018-11-30 | 3.424 | 3,235,109 | +2,935 | 0.05% | 11,078,451 |
| 2018-11-29 | 2018-11-27 | 3.363 | 3,232,174 | +24,457 | 0.05% | 10,870,160 |
| 2018-11-28 | 2018-11-26 | 3.465 | 3,207,717 | +29,347 | 0.05% | 11,115,809 |
| 2018-11-27 | 2018-11-23 | 3.568 | 3,178,370 | +5,870 | 0.05% | 11,339,012 |
| 2018-11-26 | 2018-11-22 | 3.547 | 3,172,500 | +1,957 | 0.05% | 11,253,210 |
| 2018-11-16 | 2018-11-14 | 3.608 | 3,170,543 | -4,892 | 0.05% | 11,440,728 |
| 2018-11-13 | 2018-11-09 | 3.619 | 3,175,435 | -7,826 | 0.05% | 11,490,841 |
| 2018-11-07 | 2018-11-05 | 3.496 | 3,183,261 | -19,565 | 0.05% | 11,128,680 |
| 2018-11-06 | 2018-11-02 | 3.537 | 3,202,826 | -19,565 | 0.05% | 11,328,040 |
| 2018-10-31 | 2018-10-29 | 3.373 | 3,222,391 | +978 | 0.05% | 10,870,199 |
| 2018-10-25 | 2018-10-23 | 3.394 | 3,221,413 | +39,130 | 0.05% | 10,932,760 |
| 2018-10-22 | 2018-10-18 | 3.384 | 3,182,283 | +39,131 | 0.05% | 10,767,431 |
| 2018-10-16 | 2018-10-12 | 3.435 | 3,143,152 | +39,130 | 0.05% | 10,795,679 |
| 2018-10-15 | 2018-10-11 | 3.404 | 3,104,022 | +169,239 | 0.05% | 10,566,091 |
| 2018-10-11 | 2018-10-09 | 3.731 | 2,934,783 | +3,913 | 0.04% | 10,950,001 |
| 2018-10-10 | 2018-10-08 | 3.649 | 2,930,870 | +188,805 | 0.04% | 10,695,722 |
| 2018-10-09 | 2018-10-05 | 3.905 | 2,742,065 | -10,761 | 0.04% | 10,707,459 |
| 2018-09-26 | 2018-09-21 | 3.997 | 2,752,826 | -9,783 | 0.04% | 11,002,740 |
| 2018-09-21 | 2018-09-19 | 3.905 | 2,762,609 | -48,913 | 0.04% | 10,787,681 |
| 2018-09-20 | 2018-09-18 | 3.854 | 2,811,522 | +5,870 | 0.04% | 10,834,981 |
| 2018-09-19 | 2018-09-17 | 3.782 | 2,805,652 | -35,218 | 0.04% | 10,611,599 |
| 2018-09-18 | 2018-09-14 | 3.874 | 2,840,870 | -123,260 | 0.04% | 11,006,162 |
| 2018-09-17 | 2018-09-13 | 3.987 | 2,964,130 | -22,500 | 0.04% | 11,816,998 |
| 2018-09-14 | 2018-09-12 | 3.741 | 2,986,630 | +10,760 | 0.05% | 11,173,978 |
| 2018-09-13 | 2018-09-11 | 3.813 | 2,975,870 | -192,717 | 0.05% | 11,346,662 |
| 2018-09-12 | 2018-09-10 | 3.772 | 3,168,587 | -6,848 | 0.05% | 11,951,910 |
| 2018-09-07 | 2018-09-05 | 3.997 | 3,175,435 | -29,348 | 0.05% | 12,691,861 |
| 2018-09-06 | 2018-09-04 | 4.099 | 3,204,783 | -117,391 | 0.05% | 13,136,762 |
| 2018-09-05 | 2018-09-03 | 4.099 | 3,322,174 | +4,891 | 0.05% | 13,617,960 |
| 2018-09-04 | 2018-08-31 | 4.099 | 3,317,283 | -19,565 | 0.05% | 13,597,912 |
| 2018-09-03 | 2018-08-30 | 3.966 | 3,336,848 | +18,587 | 0.05% | 13,234,681 |
| 2018-08-30 | 2018-08-28 | 3.976 | 3,318,261 | +12,718 | 0.05% | 13,194,881 |
| 2018-08-29 | 2018-08-27 | 4.028 | 3,305,543 | -22,500 | 0.05% | 13,313,258 |
| 2018-08-24 | 2018-08-22 | 3.987 | 3,328,043 | -39,131 | 0.05% | 13,267,798 |
| 2018-08-23 | 2018-08-21 | 3.987 | 3,367,174 | -54,783 | 0.05% | 13,423,800 |
| 2018-08-22 | 2018-08-20 | 3.803 | 3,421,957 | -2,934 | 0.05% | 13,012,562 |
| 2018-08-17 | 2018-08-15 | 3.588 | 3,424,891 | -34,239 | 0.05% | 12,288,509 |
| 2018-08-15 | 2018-08-13 | 3.424 | 3,459,130 | -9,783 | 0.05% | 11,845,599 |
| 2018-08-09 | 2018-08-07 | 3.353 | 3,468,913 | +978 | 0.05% | 11,630,880 |
| 2018-08-06 | 2018-08-02 | 3.363 | 3,467,935 | -78,261 | 0.05% | 11,663,051 |
| 2018-08-02 | 2018-07-31 | 3.404 | 3,546,196 | -77,282 | 0.05% | 12,071,251 |
| 2018-07-25 | 2018-07-23 | 3.486 | 3,623,478 | -14,674 | 0.06% | 12,630,639 |
| 2018-07-24 | 2018-07-20 | 3.476 | 3,638,152 | -9,783 | 0.06% | 12,644,599 |
| 2018-07-19 | 2018-07-17 | 3.527 | 3,647,935 | +4,892 | 0.06% | 12,865,051 |
| 2018-07-18 | 2018-07-16 | 3.598 | 3,643,043 | -68,479 | 0.06% | 13,108,478 |
| 2018-07-17 | 2018-07-13 | 3.629 | 3,711,522 | -2,935 | 0.06% | 13,468,701 |
| 2018-07-16 | 2018-07-12 | 3.670 | 3,714,457 | -9,782 | 0.06% | 13,631,232 |
| 2018-07-13 | 2018-07-11 | 3.639 | 3,724,239 | -41,087 | 0.06% | 13,552,920 |
| 2018-07-11 | 2018-07-09 | 3.690 | 3,765,326 | +19,565 | 0.06% | 13,894,890 |
| 2018-07-10 | 2018-07-06 | 3.598 | 3,745,761 | -48,913 | 0.06% | 13,478,080 |
| 2018-07-06 | 2018-07-04 | 3.435 | 3,794,674 | +19,565 | 0.06% | 13,033,440 |
| 2018-07-04 | 2018-06-29 | 3.688 | 3,775,109 | +41,461 | 0.06% | 13,923,365 |
| 2018-06-28 | 2018-06-26 | 3.532 | 3,733,648 | +49,089 | 0.06% | 13,188,598 |
| 2018-06-26 | 2018-06-22 | 3.678 | 3,684,559 | -100,103 | 0.06% | 13,551,118 |
| 2018-06-25 | 2018-06-21 | 3.626 | 3,784,662 | +17,325 | 0.06% | 13,722,678 |
| 2018-06-22 | 2018-06-20 | 3.636 | 3,767,337 | +13,475 | 0.06% | 13,699,000 |
| 2018-06-21 | 2018-06-19 | 3.636 | 3,753,862 | -46,201 | 0.06% | 13,650,002 |
| 2018-06-15 | 2018-06-13 | 3.761 | 3,800,063 | -11,550 | 0.06% | 14,291,760 |
| 2018-06-13 | 2018-06-11 | 3.792 | 3,811,613 | +9,625 | 0.06% | 14,453,999 |
| 2018-06-12 | 2018-06-08 | 3.854 | 3,801,988 | +2,888 | 0.06% | 14,654,500 |
| 2018-06-11 | 2018-06-07 | 3.969 | 3,799,100 | +43,313 | 0.06% | 15,077,538 |
| 2018-06-08 | 2018-06-06 | 3.948 | 3,755,787 | -84,702 | 0.06% | 14,827,602 |
| 2018-06-07 | 2018-06-05 | 3.688 | 3,840,489 | +17,325 | 0.06% | 14,164,500 |
| 2018-06-05 | 2018-06-01 | 3.719 | 3,823,164 | +9,626 | 0.06% | 14,219,761 |
| 2018-06-04 | 2018-05-31 | 3.699 | 3,813,538 | +1,925 | 0.06% | 14,104,719 |
| 2018-06-01 | 2018-05-30 | 3.636 | 3,811,613 | +52,939 | 0.06% | 13,859,999 |
| 2018-05-31 | 2018-05-29 | 3.865 | 3,758,674 | +6,738 | 0.06% | 14,526,599 |
| 2018-05-30 | 2018-05-28 | 3.927 | 3,751,936 | +5,775 | 0.06% | 14,734,438 |
| 2018-05-29 | 2018-05-25 | 3.834 | 3,746,161 | -8,663 | 0.06% | 14,361,479 |
| 2018-05-28 | 2018-05-24 | 3.948 | 3,754,824 | -6,738 | 0.06% | 14,823,800 |
| 2018-05-25 | 2018-05-23 | 3.958 | 3,761,562 | +9,626 | 0.06% | 14,889,481 |
| 2018-05-24 | 2018-05-21 | 3.896 | 3,751,936 | +4,812 | 0.06% | 14,617,498 |
| 2018-05-23 | 2018-05-18 | 3.802 | 3,747,124 | -59,677 | 0.06% | 14,248,381 |
| 2018-05-21 | 2018-05-17 | 3.543 | 3,806,801 | +51,014 | 0.06% | 13,486,551 |
| 2018-05-18 | 2018-05-16 | 3.626 | 3,755,787 | -36,576 | 0.06% | 13,617,981 |
| 2018-05-17 | 2018-05-15 | 3.512 | 3,792,363 | +26,951 | 0.06% | 13,317,201 |
| 2018-05-16 | 2018-05-14 | 3.356 | 3,765,412 | -48,126 | 0.06% | 12,635,760 |
| 2018-05-10 | 2018-05-08 | 3.262 | 3,813,538 | -75,078 | 0.06% | 12,440,679 |
| 2018-05-09 | 2018-05-07 | 3.252 | 3,888,616 | +3,851 | 0.06% | 12,645,201 |
| 2018-05-04 | 2018-05-02 | 3.314 | 3,884,765 | +7,700 | 0.06% | 12,874,839 |
| 2018-05-03 | 2018-04-30 | 3.169 | 3,877,065 | +6,737 | 0.06% | 12,285,399 |
| 2018-04-25 | 2018-04-23 | 3.013 | 3,870,328 | +2,888 | 0.06% | 11,660,901 |
| 2018-04-24 | 2018-04-20 | 3.117 | 3,867,440 | -25,026 | 0.06% | 12,054,000 |
| 2018-04-23 | 2018-04-19 | 3.158 | 3,892,466 | +8,663 | 0.06% | 12,293,761 |
| 2018-04-20 | 2018-04-18 | 3.054 | 3,883,803 | -76,040 | 0.06% | 11,862,900 |
| 2018-04-19 | 2018-04-17 | 3.179 | 3,959,843 | +49,089 | 0.06% | 12,588,841 |
| 2018-04-18 | 2018-04-16 | 3.293 | 3,910,754 | +10,588 | 0.06% | 12,879,711 |
| 2018-04-17 | 2018-04-13 | 3.335 | 3,900,166 | +71,227 | 0.06% | 13,006,920 |
| 2018-04-16 | 2018-04-12 | 3.293 | 3,828,939 | +28,876 | 0.06% | 12,610,261 |
| 2018-04-13 | 2018-04-11 | 3.377 | 3,800,063 | +52,939 | 0.06% | 12,831,000 |
| 2018-04-12 | 2018-04-10 | 3.418 | 3,747,124 | +4,813 | 0.06% | 12,807,970 |
| 2018-04-11 | 2018-04-09 | 3.221 | 3,742,311 | +97,215 | 0.06% | 12,052,799 |
| 2018-04-10 | 2018-04-06 | 3.221 | 3,645,096 | +1,925 | 0.06% | 11,739,701 |
| 2018-04-09 | 2018-04-04 | 3.428 | 3,643,171 | +10,588 | 0.06% | 12,490,501 |
| 2018-04-06 | 2018-04-03 | 3.667 | 3,632,583 | +81,815 | 0.06% | 13,322,220 |
| 2018-04-04 | 2018-03-29 | 3.730 | 3,550,768 | +19,251 | 0.05% | 13,243,510 |
| 2018-04-03 | 2018-03-28 | 3.886 | 3,531,517 | +54,864 | 0.05% | 13,722,058 |
| 2018-03-29 | 2018-03-27 | 4.176 | 3,476,653 | +13,475 | 0.05% | 14,520,239 |
| 2018-03-28 | 2018-03-26 | 4.208 | 3,463,178 | +59,677 | 0.05% | 14,571,900 |
| 2018-03-27 | 2018-03-23 | 4.415 | 3,403,501 | +65,452 | 0.05% | 15,027,999 |
| 2018-03-26 | 2018-03-22 | 4.519 | 3,338,049 | +30,801 | 0.05% | 15,085,799 |
| 2018-03-23 | 2018-03-21 | 4.488 | 3,307,248 | +62,564 | 0.05% | 14,843,519 |
| 2018-03-22 | 2018-03-20 | 4.810 | 3,244,684 | -8,663 | 0.05% | 15,607,730 |
| 2018-03-21 | 2018-03-19 | 4.925 | 3,253,347 | +7,701 | 0.05% | 16,021,202 |
| 2018-03-20 | 2018-03-16 | 4.789 | 3,245,646 | -14,438 | 0.05% | 15,544,918 |
| 2018-03-19 | 2018-03-15 | 4.696 | 3,260,084 | -25,989 | 0.05% | 15,309,238 |
| 2018-03-16 | 2018-03-14 | 4.644 | 3,286,073 | +2,888 | 0.05% | 15,260,582 |
| 2018-03-15 | 2018-03-13 | 4.665 | 3,283,185 | +24,063 | 0.05% | 15,315,390 |
| 2018-03-14 | 2018-03-12 | 4.800 | 3,259,122 | -11,550 | 0.05% | 15,643,321 |
| 2018-03-13 | 2018-03-09 | 4.654 | 3,270,672 | -77,965 | 0.05% | 15,223,039 |
| 2018-03-12 | 2018-03-08 | 4.384 | 3,348,637 | +7,700 | 0.05% | 14,681,380 |
| 2018-03-09 | 2018-03-07 | 4.312 | 3,340,937 | +49,089 | 0.05% | 14,404,651 |
| 2018-03-08 | 2018-03-06 | 4.488 | 3,291,848 | +17,326 | 0.05% | 14,774,401 |
| 2018-03-07 | 2018-03-05 | 4.280 | 3,274,522 | +68,339 | 0.05% | 14,016,239 |
| 2018-03-06 | 2018-03-02 | 4.353 | 3,206,183 | +4,813 | 0.05% | 13,956,891 |
| 2018-03-05 | 2018-03-01 | 4.540 | 3,201,370 | -14,438 | 0.05% | 14,534,619 |
| 2018-03-01 | 2018-02-27 | 4.738 | 3,215,808 | +102,990 | 0.05% | 15,234,960 |
| 2018-02-28 | 2018-02-26 | 4.384 | 3,112,818 | +20,214 | 0.05% | 13,647,482 |
| 2018-02-27 | 2018-02-23 | 4.239 | 3,092,604 | +14,438 | 0.05% | 13,109,038 |
| 2018-02-26 | 2018-02-22 | 4.218 | 3,078,166 | +12,512 | 0.05% | 12,983,878 |
| 2018-02-23 | 2018-02-21 | 4.426 | 3,065,654 | +1,925 | 0.05% | 13,568,102 |
| 2018-02-21 | 2018-02-15 | 4.488 | 3,063,729 | +5,776 | 0.05% | 13,750,562 |
| 2018-02-20 | 2018-02-13 | 4.208 | 3,057,953 | +14,438 | 0.05% | 12,866,848 |
| 2018-02-14 | 2018-02-12 | 4.041 | 3,043,515 | +58,714 | 0.05% | 12,300,178 |
| 2018-02-13 | 2018-02-09 | 4.374 | 2,984,801 | +11,550 | 0.05% | 13,055,209 |
| 2018-02-12 | 2018-02-08 | 4.519 | 2,973,251 | +2,888 | 0.05% | 13,437,151 |
| 2018-02-09 | 2018-02-07 | 4.364 | 2,970,363 | -71,227 | 0.05% | 12,961,199 |
| 2018-02-08 | 2018-02-06 | 4.519 | 3,041,590 | +15,400 | 0.05% | 13,745,998 |
| 2018-02-07 | 2018-02-05 | 5.060 | 3,026,190 | +28,876 | 0.05% | 15,311,280 |
| 2018-02-06 | 2018-02-02 | 5.215 | 2,997,314 | +4,813 | 0.05% | 15,632,280 |
| 2018-02-05 | 2018-02-01 | 5.174 | 2,992,501 | +4,812 | 0.05% | 15,482,818 |
| 2018-02-02 | 2018-01-31 | 5.132 | 2,987,689 | +9,625 | 0.05% | 15,333,761 |
| 2018-02-01 | 2018-01-30 | 5.132 | 2,978,064 | +4,813 | 0.05% | 15,284,363 |
| 2018-01-31 | 2018-01-29 | 5.132 | 2,973,251 | +4,813 | 0.05% | 15,259,661 |
| 2018-01-29 | 2018-01-25 | 5.143 | 2,968,438 | +28,876 | 0.05% | 15,265,799 |
| 2018-01-26 | 2018-01-24 | 5.267 | 2,939,562 | +3,850 | 0.05% | 15,483,778 |
| 2018-01-25 | 2018-01-23 | 5.402 | 2,935,712 | -24,063 | 0.05% | 15,859,999 |
| 2018-01-23 | 2018-01-19 | 5.257 | 2,959,775 | +36,576 | 0.05% | 15,559,498 |
| 2018-01-22 | 2018-01-18 | 5.153 | 2,923,199 | +36,576 | 0.05% | 15,063,518 |
| 2018-01-19 | 2018-01-17 | 5.413 | 2,886,623 | -68,340 | 0.04% | 15,624,788 |
| 2018-01-17 | 2018-01-15 | 5.517 | 2,954,963 | +48,127 | 0.05% | 16,301,701 |
| 2018-01-16 | 2018-01-12 | 5.610 | 2,906,836 | -66,415 | 0.04% | 16,307,998 |
| 2018-01-11 | 2018-01-09 | 5.610 | 2,973,251 | +2,888 | 0.05% | 16,680,601 |
| 2018-01-09 | 2018-01-05 | 5.506 | 2,970,363 | -110,691 | 0.05% | 16,355,799 |
| 2018-01-08 | 2018-01-04 | 5.662 | 3,081,054 | +962 | 0.05% | 17,445,450 |
| 2018-01-05 | 2018-01-03 | 5.776 | 3,080,092 | +193,469 | 0.05% | 17,792,003 |
| 2018-01-04 | 2018-01-02 | 5.797 | 2,886,623 | +1,925 | 0.04% | 16,734,418 |
| 2018-01-03 | 2017-12-29 | 5.496 | 2,884,698 | -161,705 | 0.04% | 15,854,129 |
| 2018-01-02 | 2017-12-28 | 5.475 | 3,046,403 | -25,026 | 0.05% | 16,679,550 |
| 2017-12-29 | 2017-12-27 | 5.371 | 3,071,429 | -163,630 | 0.05% | 16,497,471 |
| 2017-12-28 | 2017-12-22 | 5.600 | 3,235,059 | +58,715 | 0.05% | 18,115,792 |
| 2017-12-27 | 2017-12-21 | 5.527 | 3,176,344 | -25,026 | 0.05% | 17,555,998 |
| 2017-12-22 | 2017-12-20 | 5.319 | 3,201,370 | +206,944 | 0.05% | 17,029,119 |
| 2017-12-21 | 2017-12-19 | 5.402 | 2,994,426 | +3,850 | 0.05% | 16,177,197 |
| 2017-12-20 | 2017-12-18 | 5.548 | 2,990,576 | +92,402 | 0.05% | 16,591,378 |
| 2017-12-19 | 2017-12-15 | 5.880 | 2,898,174 | +47,164 | 0.04% | 17,042,262 |
| 2017-12-18 | 2017-12-14 | 5.828 | 2,851,010 | +45,239 | 0.04% | 16,616,822 |
| 2017-12-15 | 2017-12-13 | 5.984 | 2,805,771 | +3,850 | 0.04% | 16,790,401 |
| 2017-12-14 | 2017-12-12 | 5.974 | 2,801,921 | +1,925 | 0.04% | 16,738,251 |
| 2017-12-13 | 2017-12-11 | 6.192 | 2,799,996 | -29,838 | 0.04% | 17,337,642 |
| 2017-12-12 | 2017-12-08 | 6.047 | 2,829,834 | -14,438 | 0.04% | 17,110,799 |
| 2017-12-11 | 2017-12-07 | 5.693 | 2,844,272 | +54,864 | 0.04% | 16,193,400 |
| 2017-12-08 | 2017-12-06 | 6.109 | 2,789,408 | +109,728 | 0.04% | 17,040,241 |
| 2017-12-07 | 2017-12-05 | 6.670 | 2,679,680 | +51,014 | 0.04% | 17,873,282 |
| 2017-12-06 | 2017-12-04 | 7.252 | 2,628,666 | -121,278 | 0.04% | 19,062,383 |
| 2017-12-05 | 2017-12-01 | 6.545 | 2,749,944 | -101,066 | 0.04% | 17,999,099 |
| 2017-12-04 | 2017-11-30 | 6.140 | 2,851,010 | +24,063 | 0.04% | 17,505,422 |
| 2017-12-01 | 2017-11-29 | 6.348 | 2,826,947 | -1,925 | 0.04% | 17,945,073 |
| 2017-11-30 | 2017-11-28 | 6.431 | 2,828,872 | +24,064 | 0.04% | 18,192,413 |
| 2017-11-29 | 2017-11-27 | 6.109 | 2,804,808 | -18,288 | 0.04% | 17,134,318 |
| 2017-11-28 | 2017-11-24 | 6.192 | 2,823,096 | -27,914 | 0.04% | 17,480,678 |
| 2017-11-27 | 2017-11-23 | 6.130 | 2,851,010 | +78,928 | 0.04% | 17,475,802 |
| 2017-11-24 | 2017-11-22 | 6.130 | 2,772,082 | +18,288 | 0.04% | 16,991,998 |
| 2017-11-23 | 2017-11-21 | 6.462 | 2,753,794 | -4,813 | 0.04% | 17,795,418 |
| 2017-11-22 | 2017-11-20 | 6.441 | 2,758,607 | +64,489 | 0.04% | 17,769,200 |
| 2017-11-21 | 2017-11-17 | 6.639 | 2,694,118 | -18,288 | 0.04% | 17,885,613 |
| 2017-11-20 | 2017-11-16 | 6.649 | 2,712,406 | -131,866 | 0.04% | 18,035,203 |
| 2017-11-17 | 2017-11-15 | 6.348 | 2,844,272 | -665,107 | 0.04% | 18,055,050 |
| 2017-11-16 | 2017-11-14 | 5.797 | 3,509,379 | +87,590 | 0.05% | 20,344,678 |
| 2017-11-15 | 2017-11-13 | 5.693 | 3,421,789 | -187,693 | 0.05% | 19,481,399 |
| 2017-11-14 | 2017-11-10 | 4.976 | 3,609,482 | +31,763 | 0.06% | 17,962,499 |
| 2017-11-10 | 2017-11-08 | 5.244 | 3,577,719 | +4,813 | 0.06% | 18,761,358 |
| 2017-11-09 | 2017-11-07 | 5.401 | 3,572,906 | +85,073 | 0.06% | 19,298,202 |
| 2017-11-08 | 2017-11-06 | 5.275 | 3,487,833 | +22,884 | 0.05% | 18,399,741 |
| 2017-11-07 | 2017-11-03 | 5.359 | 3,464,949 | -121,092 | 0.05% | 18,569,738 |
| 2017-11-06 | 2017-11-02 | 5.454 | 3,586,041 | -183,069 | 0.06% | 19,557,198 |
| 2017-11-03 | 2017-11-01 | 5.517 | 3,769,110 | +954 | 0.06% | 20,792,781 |
| 2017-11-02 | 2017-10-31 | 5.569 | 3,768,156 | +13,348 | 0.06% | 20,985,119 |
| 2017-11-01 | 2017-10-30 | 5.443 | 3,754,808 | +1,907 | 0.06% | 20,438,223 |
| 2017-10-31 | 2017-10-27 | 5.370 | 3,752,901 | -47,674 | 0.06% | 20,152,322 |
| 2017-10-30 | 2017-10-26 | 5.443 | 3,800,575 | +57,209 | 0.06% | 20,687,342 |
| 2017-10-26 | 2017-10-24 | 5.401 | 3,743,366 | +41,953 | 0.06% | 20,218,901 |
| 2017-10-25 | 2017-10-23 | 5.548 | 3,701,413 | +19,070 | 0.06% | 20,535,782 |
| 2017-10-24 | 2017-10-20 | 5.391 | 3,682,343 | -160,185 | 0.06% | 19,850,680 |
| 2017-10-23 | 2017-10-19 | 5.171 | 3,842,528 | +219,301 | 0.06% | 19,867,901 |
| 2017-10-20 | 2017-10-18 | 5.622 | 3,623,227 | +1,907 | 0.06% | 20,367,999 |
| 2017-10-18 | 2017-10-16 | 5.863 | 3,621,320 | +95,348 | 0.06% | 21,230,819 |
| 2017-10-17 | 2017-10-13 | 5.884 | 3,525,972 | +122,045 | 0.05% | 20,745,779 |
| 2017-10-16 | 2017-10-12 | 5.758 | 3,403,927 | +1,907 | 0.05% | 19,599,302 |
| 2017-10-13 | 2017-10-11 | 5.737 | 3,402,020 | +4,768 | 0.05% | 19,516,962 |
| 2017-10-12 | 2017-10-10 | 6.031 | 3,397,252 | +59,116 | 0.05% | 20,487,249 |
| 2017-10-11 | 2017-10-09 | 5.747 | 3,338,136 | +13,348 | 0.05% | 19,185,478 |
| 2017-10-10 | 2017-10-06 | 5.758 | 3,324,788 | -201,184 | 0.05% | 19,143,632 |
| 2017-10-09 | 2017-10-04 | 5.884 | 3,525,972 | -40,046 | 0.05% | 20,745,779 |
| 2017-10-06 | 2017-10-03 | 5.968 | 3,566,018 | -78,186 | 0.06% | 21,280,598 |
| 2017-10-04 | 2017-09-29 | 5.275 | 3,644,204 | +8,582 | 0.06% | 19,224,661 |
| 2017-10-03 | 2017-09-28 | 5.034 | 3,635,622 | +91,534 | 0.06% | 18,302,398 |
| 2017-09-29 | 2017-09-27 | 5.150 | 3,544,088 | +19,069 | 0.06% | 18,250,469 |
| 2017-09-28 | 2017-09-26 | 4.803 | 3,525,019 | -26,697 | 0.05% | 16,932,262 |
| 2017-09-27 | 2017-09-25 | 4.866 | 3,551,716 | -128,720 | 0.06% | 17,283,999 |
| 2017-09-26 | 2017-09-22 | 5.380 | 3,680,436 | +134,441 | 0.06% | 19,801,800 |
| 2017-09-25 | 2017-09-21 | 5.349 | 3,545,995 | +307,021 | 0.06% | 18,966,899 |
| 2017-09-22 | 2017-09-20 | 5.800 | 3,238,974 | +202,138 | 0.05% | 18,785,408 |
| 2017-09-21 | 2017-09-19 | 5.642 | 3,036,836 | -70,558 | 0.05% | 17,135,297 |
| 2017-09-20 | 2017-09-18 | 6.010 | 3,107,394 | +35,279 | 0.05% | 18,674,070 |
| 2017-09-19 | 2017-09-15 | 6.670 | 3,072,115 | +21,930 | 0.05% | 20,491,918 |
| 2017-09-18 | 2017-09-14 | 6.649 | 3,050,185 | -63,883 | 0.05% | 20,281,659 |
| 2017-09-15 | 2017-09-13 | 6.817 | 3,114,068 | +98,208 | 0.05% | 21,228,997 |
| 2017-09-14 | 2017-09-12 | 7.289 | 3,015,860 | +41,953 | 0.05% | 21,982,851 |
| 2017-09-13 | 2017-09-11 | 6.932 | 2,973,907 | -61,976 | 0.05% | 20,616,592 |
| 2017-09-12 | 2017-09-08 | 6.786 | 3,035,883 | +308,928 | 0.05% | 20,600,480 |
| 2017-09-11 | 2017-09-07 | 7.373 | 2,726,955 | -32,419 | 0.04% | 20,105,799 |
| 2017-09-08 | 2017-09-06 | 7.457 | 2,759,374 | -160,184 | 0.04% | 20,576,343 |
| 2017-09-07 | 2017-09-05 | 7.342 | 2,919,558 | -20,977 | 0.05% | 21,433,998 |
| 2017-09-06 | 2017-09-04 | 7.509 | 2,940,535 | -3,814 | 0.05% | 22,081,441 |
| 2017-09-05 | 2017-09-01 | 7.037 | 2,944,349 | -26,697 | 0.05% | 20,720,481 |
| 2017-09-04 | 2017-08-31 | 7.016 | 2,971,046 | -97,255 | 0.05% | 20,846,038 |
| 2017-09-01 | 2017-08-30 | 6.314 | 3,068,301 | -151,604 | 0.05% | 19,372,358 |
| 2017-08-31 | 2017-08-29 | 5.905 | 3,219,905 | +15,256 | 0.05% | 19,012,511 |
| 2017-08-30 | 2017-08-28 | 5.810 | 3,204,649 | +252,672 | 0.05% | 18,619,939 |
| 2017-08-29 | 2017-08-25 | 5.768 | 2,951,977 | -129,673 | 0.05% | 17,028,002 |
| 2017-08-28 | 2017-08-24 | 5.328 | 3,081,650 | +220,254 | 0.05% | 16,418,560 |
| 2017-08-25 | 2017-08-22 | 5.370 | 2,861,396 | +42,907 | 0.04% | 15,365,120 |
| 2017-08-24 | 2017-08-21 | 5.192 | 2,818,489 | -113,465 | 0.04% | 14,632,198 |
| 2017-08-22 | 2017-08-18 | 5.359 | 2,931,954 | +14,303 | 0.05% | 15,713,252 |
| 2017-08-21 | 2017-08-17 | 5.349 | 2,917,651 | -173,534 | 0.05% | 15,605,998 |
| 2017-08-18 | 2017-08-16 | 5.129 | 3,091,185 | +196,417 | 0.05% | 15,853,381 |
| 2017-08-17 | 2017-08-15 | 4.730 | 2,894,768 | +13,349 | 0.05% | 13,692,361 |
| 2017-08-16 | 2017-08-14 | 4.531 | 2,881,419 | +71,511 | 0.04% | 13,055,040 |
| 2017-08-15 | 2017-08-11 | 4.720 | 2,809,908 | +327,997 | 0.04% | 13,261,500 |
| 2017-08-14 | 2017-08-10 | 4.845 | 2,481,911 | -264,114 | 0.04% | 12,025,862 |
| 2017-08-11 | 2017-08-09 | 4.971 | 2,746,025 | +266,021 | 0.04% | 13,651,201 |
| 2017-08-10 | 2017-08-08 | 5.013 | 2,480,004 | +248,859 | 0.04% | 12,432,782 |
| 2017-08-09 | 2017-08-07 | 4.730 | 2,231,145 | +23,837 | 0.03% | 10,553,399 |
| 2017-08-08 | 2017-08-04 | 4.331 | 2,207,308 | +227,882 | 0.04% | 9,560,949 |
| 2017-08-07 | 2017-08-03 | 4.405 | 1,979,426 | -281,277 | 0.03% | 8,719,199 |
| 2017-08-04 | 2017-08-02 | 4.300 | 2,260,703 | +6,674 | 0.04% | 9,721,100 |
| 2017-08-03 | 2017-08-01 | 4.143 | 2,254,029 | +7,628 | 0.04% | 9,337,801 |
| 2017-08-02 | 2017-07-31 | 4.080 | 2,246,401 | -92,487 | 0.04% | 9,164,841 |
| 2017-08-01 | 2017-07-28 | 3.943 | 2,338,888 | +188,789 | 0.04% | 9,223,278 |
| 2017-07-31 | 2017-07-27 | 4.122 | 2,150,099 | +42,906 | 0.03% | 8,862,149 |
| 2017-07-28 | 2017-07-26 | 4.017 | 2,107,193 | +44,814 | 0.03% | 8,464,301 |
| 2017-07-27 | 2017-07-25 | 3.933 | 2,062,379 | +153,510 | 0.03% | 8,111,250 |
| 2017-07-26 | 2017-07-24 | 3.891 | 1,908,869 | +59,116 | 0.03% | 7,427,421 |
| 2017-07-25 | 2017-07-21 | 3.985 | 1,849,753 | +61,023 | 0.03% | 7,372,001 |
| 2017-07-24 | 2017-07-20 | 4.048 | 1,788,730 | +78,185 | 0.03% | 7,241,360 |
| 2017-07-21 | 2017-07-19 | 4.237 | 1,710,545 | +252,673 | 0.03% | 7,247,762 |
| 2017-07-20 | 2017-07-18 | 4.153 | 1,457,872 | -565,414 | 0.02% | 6,054,839 |
| 2017-07-19 | 2017-07-17 | 3.608 | 2,023,286 | +544,437 | 0.03% | 7,299,679 |
| 2017-07-18 | 2017-07-14 | 3.388 | 1,478,849 | +691,274 | 0.02% | 5,009,731 |
| 2017-07-17 | 2017-07-13 | 3.304 | 787,575 | 0.01% | 2,601,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy