History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.430 5,099,250 +0 0.07% 32,788,178
2025-10-13 2025-10-09 6.290 5,099,250 +0 0.07% 32,074,282
2025-10-10 2025-10-08 6.830 5,099,250 -338,000 0.07% 34,827,878
2025-10-09 2025-10-06 6.870 5,437,250 -1,160,000 0.07% 37,353,908
2025-10-08 2025-10-03 7.020 6,597,250 +830,000 0.09% 46,312,695
2025-10-06 2025-10-02 6.930 5,767,250 +1,278,000 0.08% 39,967,042
2025-10-03 2025-09-30 6.380 4,489,250 -1,317,000 0.06% 28,641,415
2025-10-02 2025-09-29 6.190 5,806,250 +1,870,000 0.08% 35,940,688
2025-09-30 2025-09-26 6.450 3,936,250 -859,000 0.05% 25,388,812
2025-09-29 2025-09-25 6.770 4,795,250 +864,000 0.07% 32,463,842
2025-09-26 2025-09-24 6.570 3,931,250 -534,000 0.05% 25,828,312
2025-09-25 2025-09-23 6.880 4,465,250 -532,000 0.06% 30,720,920
2025-09-24 2025-09-22 6.940 4,997,250 -3,571,000 0.07% 34,680,915
2025-09-23 2025-09-19 5.890 8,568,250 +841,000 0.12% 50,466,992
2025-09-22 2025-09-18 4.850 7,727,250 +1,901,000 0.11% 37,477,162
2025-09-19 2025-09-17 4.480 5,826,250 -990,000 0.08% 26,101,600
2025-09-18 2025-09-16 4.440 6,816,250 +850,000 0.09% 30,264,150
2025-09-17 2025-09-15 4.590 5,966,250 -2,704,000 0.08% 27,385,088
2025-09-16 2025-09-12 4.600 8,670,250 -2,361,000 0.12% 39,883,150
2025-09-15 2025-09-11 4.940 11,031,250 +2,836,000 0.15% 54,494,375
2025-09-12 2025-09-10 4.380 8,195,250 +1,853,000 0.11% 35,895,195
2025-09-11 2025-09-09 3.880 6,342,250 +122,000 0.09% 24,607,930
2025-09-10 2025-09-08 3.980 6,220,250 +303,000 0.09% 24,756,595
2025-09-09 2025-09-05 4.060 5,917,250 +797,000 0.08% 24,024,035
2025-09-08 2025-09-04 3.910 5,120,250 +898,000 0.07% 20,020,178
2025-09-05 2025-09-03 4.270 4,222,250 -154,000 0.06% 18,029,008
2025-09-04 2025-09-02 4.240 4,376,250 +372,955 0.06% 18,555,300
2025-09-02 2025-08-29 4.760 4,003,295 -3,739,000 0.05% 19,055,684
2025-09-01 2025-08-28 4.520 7,742,295 +2,627,000 0.11% 34,995,173
2025-08-29 2025-08-27 4.380 5,115,295 +306,000 0.07% 22,404,992
2025-08-28 2025-08-26 4.720 4,809,295 -4,461,000 0.07% 22,699,872
2025-08-27 2025-08-25 5.150 9,270,295 +1,471,000 0.13% 47,742,019
2025-08-26 2025-08-22 4.970 7,799,295 -2,777,241 0.11% 38,762,496
2025-08-25 2025-08-21 4.920 10,576,536 +5,243,994 0.14% 52,036,557
2025-08-22 2025-08-20 5.100 5,332,542 -478,800 0.07% 27,195,964
2025-08-21 2025-08-19 5.530 5,811,342 +224,000 0.08% 32,136,721
2025-08-20 2025-08-18 5.710 5,587,342 +738,047 0.08% 31,903,723
2025-08-19 2025-08-15 5.970 4,849,295 -1,210,000 0.07% 28,950,291
2025-08-18 2025-08-14 4.480 6,059,295 -4,585,000 0.08% 27,145,642
2025-08-15 2025-08-13 4.270 10,644,295 -3,738,600 0.15% 45,451,140
2025-08-14 2025-08-12 3.820 14,382,895 +6,160,900 0.20% 54,942,659
2025-08-13 2025-08-11 3.610 8,221,995 +1,671,000 0.11% 29,681,402
2025-08-12 2025-08-08 3.190 6,550,995 +146,700 0.09% 20,897,674
2025-08-11 2025-08-07 3.250 6,404,295 -1,069,000 0.09% 20,813,959
2025-08-07 2025-08-05 2.710 7,473,295 +168,541 0.10% 20,252,629
2025-08-06 2025-08-04 2.570 7,304,754 +637,459 0.10% 18,773,218
2025-08-05 2025-08-01 2.560 6,667,295 +106,000 0.09% 17,068,275
2025-08-04 2025-07-31 2.670 6,561,295 -317,000 0.09% 17,518,658
2025-08-01 2025-07-30 2.660 6,878,295 -651,200 0.09% 18,296,265
2025-07-31 2025-07-29 2.660 7,529,495 +391,769 0.10% 20,028,457
2025-07-30 2025-07-28 2.630 7,137,726 +280,115 0.10% 18,772,219
2025-07-29 2025-07-25 2.620 6,857,611 +288,815 0.09% 17,966,941
2025-07-28 2025-07-24 2.690 6,568,796 +316,150 0.09% 17,670,061
2025-07-25 2025-07-23 2.640 6,252,646 -259,000 0.09% 16,506,985
2025-07-24 2025-07-22 2.670 6,511,646 +110,000 0.09% 17,386,095
2025-07-23 2025-07-21 2.710 6,401,646 -725,000 0.09% 17,348,461
2025-07-22 2025-07-18 2.740 7,126,646 -834,000 0.10% 19,527,010
2025-07-21 2025-07-17 2.740 7,960,646 +87,312 0.11% 21,812,170
2025-07-18 2025-07-16 2.600 7,873,334 -33,000 0.11% 20,470,668
2025-07-17 2025-07-15 2.620 7,906,334 +1,620,039 0.11% 20,714,595
2025-07-16 2025-07-14 2.500 6,286,295 -658,000 0.09% 15,715,738
2025-07-15 2025-07-11 2.510 6,944,295 +411,000 0.10% 17,430,180
2025-07-14 2025-07-10 2.620 6,533,295 -1,542,000 0.09% 17,117,233
2025-07-11 2025-07-09 2.530 8,075,295 -1,859,000 0.11% 20,430,496
2025-07-10 2025-07-08 2.590 9,934,295 +1,143,000 0.14% 25,729,824
2025-07-09 2025-07-07 2.380 8,791,295 +179,000 0.12% 20,923,282
2025-07-08 2025-07-04 2.440 8,612,295 -517,000 0.12% 21,014,000
2025-07-07 2025-07-03 2.520 9,129,295 +1,012,000 0.13% 23,005,823
2025-07-04 2025-07-02 2.350 8,117,295 +875,000 0.11% 19,075,643
2025-07-03 2025-06-30 2.350 7,242,295 -181,000 0.10% 17,019,393
2025-07-02 2025-06-27 2.310 7,423,295 -443,000 0.10% 17,147,811
2025-06-30 2025-06-26 2.350 7,866,295 +206,000 0.11% 18,485,793
2025-06-27 2025-06-25 2.410 7,660,295 +845,200 0.11% 18,461,311
2025-06-26 2025-06-24 2.370 6,815,095 +590,000 0.09% 16,151,775
2025-06-25 2025-06-23 2.250 6,225,095 +436,000 0.09% 14,006,464
2025-06-24 2025-06-20 2.280 5,789,095 -1,694,000 0.08% 13,199,137
2025-06-23 2025-06-19 2.230 7,483,095 -138,000 0.10% 16,687,302
2025-06-20 2025-06-18 2.360 7,621,095 +835,000 0.10% 17,985,784
2025-06-19 2025-06-17 2.420 6,786,095 +466,800 0.09% 16,422,350
2025-06-18 2025-06-16 2.400 6,319,295 +63,000 0.09% 15,166,308
2025-06-17 2025-06-13 2.320 6,256,295 -111,000 0.09% 14,514,604
2025-06-16 2025-06-12 2.430 6,367,295 -988,000 0.09% 15,472,527
2025-06-13 2025-06-11 2.440 7,355,295 -695,000 0.10% 17,946,920
2025-06-12 2025-06-10 2.310 8,050,295 +1,590,000 0.11% 18,596,181
2025-06-11 2025-06-09 2.390 6,460,295 -125,000 0.09% 15,440,105
2025-06-10 2025-06-06 2.400 6,585,295 +550,000 0.09% 15,804,708
2025-06-09 2025-06-05 2.330 6,035,295 +108,000 0.08% 14,062,237
2025-06-06 2025-06-04 2.060 5,927,295 +139,000 0.08% 12,210,228
2025-06-05 2025-06-03 2.030 5,788,295 -19,000 0.08% 11,750,239
2025-06-04 2025-06-02 2.030 5,807,295 -41,000 0.08% 11,788,809
2025-06-03 2025-05-30 2.050 5,848,295 -297,000 0.08% 11,989,005
2025-06-02 2025-05-29 2.140 6,145,295 +547,000 0.08% 13,150,931
2025-05-30 2025-05-28 2.020 5,598,295 +92,079 0.08% 11,308,556
2025-05-29 2025-05-27 2.010 5,506,216 +301,921 0.08% 11,067,494
2025-05-28 2025-05-26 2.000 5,204,295 -132,000 0.07% 10,408,590
2025-05-27 2025-05-23 2.050 5,336,295 -8,000 0.07% 10,939,405
2025-05-26 2025-05-22 2.030 5,344,295 -966,000 0.07% 10,848,919
2025-05-23 2025-05-21 2.110 6,310,295 +1,013,100 0.09% 13,314,722
2025-05-22 2025-05-20 2.080 5,297,195 -238,000 0.07% 11,018,166
2025-05-21 2025-05-19 2.090 5,535,195 +12,000 0.08% 11,568,558
2025-05-20 2025-05-16 2.140 5,523,195 +5,000 0.08% 11,819,637
2025-05-19 2025-05-15 2.160 5,518,195 -477,000 0.08% 11,919,301
2025-05-16 2025-05-14 2.210 5,995,195 +229,000 0.08% 13,249,381
2025-05-15 2025-05-13 2.170 5,766,195 +469,000 0.08% 12,512,643
2025-05-14 2025-05-12 2.360 5,297,195 +367,000 0.07% 12,501,380
2025-05-13 2025-05-09 2.050 4,930,195 -1,678,955 0.07% 10,106,900
2025-05-12 2025-05-08 2.120 6,609,150 +291,000 0.09% 14,011,398
2025-05-09 2025-05-07 2.030 6,318,150 -1,669,000 0.09% 12,825,844
2025-05-08 2025-05-06 2.060 7,987,150 +1,713,900 0.11% 16,453,529
2025-05-07 2025-05-02 2.100 6,273,250 +698,000 0.09% 13,173,825
2025-05-06 2025-04-30 1.940 5,575,250 +760,000 0.08% 10,815,985
2025-05-02 2025-04-29 1.970 4,815,250 +80,000 0.07% 9,486,042
2025-04-30 2025-04-28 1.920 4,735,250 -735,000 0.06% 9,091,680
2025-04-29 2025-04-25 1.960 5,470,250 +1,128,200 0.07% 10,721,690
2025-04-28 2025-04-24 1.970 4,342,050 -176,000 0.06% 8,553,838
2025-04-25 2025-04-23 1.970 4,518,050 +647,000 0.06% 8,900,558
2025-04-23 2025-04-17 1.870 3,871,050 -47,000 0.05% 7,238,864
2025-04-22 2025-04-16 1.890 3,918,050 +101,000 0.05% 7,405,114
2025-04-17 2025-04-15 1.920 3,817,050 +71,000 0.05% 7,328,736
2025-04-16 2025-04-14 1.960 3,746,050 +726,000 0.05% 7,342,258
2025-04-15 2025-04-11 1.910 3,020,050 -573,200 0.04% 5,768,296
2025-04-14 2025-04-10 1.940 3,593,250 -595,000 0.05% 6,970,905
2025-04-11 2025-04-09 1.720 4,188,250 +87,000 0.06% 7,203,790
2025-04-10 2025-04-08 1.720 4,101,250 -423,000 0.06% 7,054,150
2025-04-09 2025-04-07 1.710 4,524,250 +546,000 0.06% 7,736,468
2025-04-08 2025-04-03 2.330 3,978,250 -257,000 0.05% 9,269,322
2025-04-07 2025-04-02 2.520 4,235,250 -22,000 0.06% 10,672,830
2025-04-03 2025-04-01 2.410 4,257,250 -23,000 0.06% 10,259,972
2025-04-02 2025-03-31 2.380 4,280,250 -175,000 0.06% 10,186,995
2025-04-01 2025-03-28 2.470 4,455,250 +14,000 0.06% 11,004,468
2025-03-31 2025-03-27 2.580 4,441,250 -82,000 0.06% 11,458,425
2025-03-28 2025-03-26 2.620 4,523,250 +112,000 0.06% 11,850,915
2025-03-27 2025-03-25 2.560 4,411,250 -1,919,000 0.06% 11,292,800
2025-03-26 2025-03-24 2.660 6,330,250 -160,000 0.09% 16,838,465
2025-03-25 2025-03-21 2.680 6,490,250 +120,000 0.09% 17,393,870
2025-03-24 2025-03-20 2.770 6,370,250 +708,000 0.09% 17,645,592
2025-03-21 2025-03-19 2.790 5,662,250 +270,000 0.08% 15,797,678
2025-03-17 2025-03-13 2.790 5,392,250 +1,639,000 0.07% 15,044,378
2025-03-14 2025-03-12 3.070 3,753,250 -34,000 0.05% 11,522,478
2025-03-13 2025-03-11 3.120 3,787,250 -469,000 0.05% 11,816,220
2025-03-12 2025-03-10 3.110 4,256,250 +82,000 0.06% 13,236,938
2025-03-11 2025-03-07 2.940 4,174,250 +279,000 0.06% 12,272,295
2025-03-10 2025-03-06 3.070 3,895,250 +513,000 0.05% 11,958,418
2025-03-07 2025-03-05 3.080 3,382,250 +70,000 0.05% 10,417,330
2025-03-06 2025-03-04 2.890 3,312,250 +182,000 0.05% 9,572,402
2025-03-05 2025-03-03 2.900 3,130,250 +113,000 0.04% 9,077,725
2025-03-04 2025-02-28 3.040 3,017,250 -242,000 0.04% 9,172,440
2025-03-03 2025-02-27 3.380 3,259,250 -1,060,000 0.04% 11,016,265
2025-02-28 2025-02-26 3.520 4,319,250 -417,000 0.06% 15,203,760
2025-02-27 2025-02-25 3.540 4,736,250 -961,000 0.06% 16,766,325
2025-02-26 2025-02-24 3.660 5,697,250 -97,000 0.08% 20,851,935
2025-02-25 2025-02-21 3.920 5,794,250 -993,000 0.08% 22,713,460
2025-02-24 2025-02-20 3.670 6,787,250 +132,000 0.09% 24,909,208
2025-02-21 2025-02-19 3.710 6,655,250 +411,000 0.09% 24,690,978
2025-02-20 2025-02-18 3.590 6,244,250 -470,000 0.09% 22,416,858
2025-02-19 2025-02-17 3.730 6,714,250 -42,000 0.09% 25,044,152
2025-02-18 2025-02-14 3.740 6,756,250 +252,000 0.09% 25,268,375
2025-02-17 2025-02-13 3.720 6,504,250 +494,000 0.09% 24,195,810
2025-02-14 2025-02-12 3.970 6,010,250 -1,362,000 0.08% 23,860,692
2025-02-13 2025-02-11 3.650 7,372,250 -187,000 0.10% 26,908,712
2025-02-12 2025-02-10 3.730 7,559,250 -87,000 0.10% 28,196,002
2025-02-11 2025-02-07 3.740 7,646,250 +321,000 0.10% 28,596,975
2025-02-10 2025-02-06 3.850 7,325,250 -654,000 0.10% 28,202,212
2025-02-07 2025-02-05 3.510 7,979,250 +126,000 0.11% 28,007,168
2025-02-06 2025-02-04 3.610 7,853,250 -391,000 0.11% 28,350,232
2025-02-05 2025-02-03 3.410 8,244,250 -249,000 0.11% 28,112,892
2025-02-04 2025-01-28 3.320 8,493,250 -1,097,000 0.12% 28,197,590
2025-02-03 2025-01-24 4.100 9,590,250 +1,111,000 0.13% 39,320,025
2025-01-27 2025-01-23 3.850 8,479,250 -139,000 0.12% 32,645,112
2025-01-24 2025-01-22 3.990 8,618,250 -189,000 0.12% 34,386,818
2025-01-23 2025-01-21 3.660 8,807,250 +51,000 0.12% 32,234,535
2025-01-22 2025-01-20 3.500 8,756,250 +582,000 0.12% 30,646,875
2025-01-21 2025-01-17 3.360 8,174,250 -951,000 0.11% 27,465,480
2025-01-20 2025-01-16 3.370 9,125,250 +575,000 0.13% 30,752,092
2025-01-17 2025-01-15 3.260 8,550,250 -139,000 0.12% 27,873,815
2025-01-16 2025-01-14 3.350 8,689,250 +27,000 0.12% 29,108,988
2025-01-15 2025-01-13 3.350 8,662,250 -264,000 0.12% 29,018,538
2025-01-14 2025-01-10 3.540 8,926,250 +573,000 0.12% 31,598,925
2025-01-13 2025-01-09 3.690 8,353,250 -376,000 0.11% 30,823,492
2025-01-10 2025-01-08 3.380 8,729,250 +144,000 0.12% 29,504,865
2025-01-09 2025-01-07 3.570 8,585,250 +426,000 0.12% 30,649,342
2025-01-08 2025-01-06 3.550 8,159,250 +96,000 0.11% 28,965,338
2025-01-07 2025-01-03 3.410 8,063,250 -1,386,000 0.11% 27,495,682
2025-01-06 2025-01-02 3.550 9,449,250 -301,200 0.13% 33,544,838
2025-01-03 2024-12-31 3.650 9,750,450 +1,586,200 0.13% 35,589,142
2025-01-02 2024-12-27 3.780 8,164,250 +17,000 0.11% 30,860,865
2024-12-30 2024-12-24 3.210 8,147,250 +135,000 0.11% 26,152,672
2024-12-27 2024-12-20 3.140 8,012,250 +30,000 0.11% 25,158,465
2024-12-23 2024-12-19 3.100 7,982,250 -139,000 0.11% 24,744,975
2024-12-20 2024-12-18 3.150 8,121,250 +38,000 0.11% 25,581,938
2024-12-19 2024-12-17 3.160 8,083,250 -80,000 0.11% 25,543,070
2024-12-18 2024-12-16 3.140 8,163,250 -590,000 0.11% 25,632,605
2024-12-17 2024-12-13 3.310 8,753,250 +60,000 0.12% 28,973,258
2024-12-16 2024-12-12 3.450 8,693,250 -74,000 0.12% 29,991,712
2024-12-13 2024-12-11 3.380 8,767,250 -94,000 0.12% 29,633,305
2024-12-12 2024-12-10 3.350 8,861,250 -291,000 0.12% 29,685,188
2024-12-11 2024-12-09 3.470 9,152,250 +337,000 0.13% 31,758,308
2024-12-10 2024-12-06 3.310 8,815,250 -176,000 0.12% 29,178,478
2024-12-09 2024-12-05 3.390 8,991,250 -117,000 0.12% 30,480,338
2024-12-06 2024-12-04 3.350 9,108,250 +295,000 0.12% 30,512,638
2024-12-05 2024-12-03 3.420 8,813,250 -170,000 0.12% 30,141,315
2024-12-04 2024-12-02 3.390 8,983,250 -466,000 0.12% 30,453,218
2024-12-03 2024-11-29 3.190 9,449,250 +398,000 0.13% 30,143,108
2024-12-02 2024-11-28 3.140 9,051,250 +557,000 0.12% 28,420,925
2024-11-29 2024-11-27 3.120 8,494,250 +58,000 0.12% 26,502,060
2024-11-28 2024-11-26 3.100 8,436,250 +84,000 0.12% 26,152,375
2024-11-27 2024-11-25 3.400 8,352,250 -208,000 0.11% 28,397,650
2024-11-26 2024-11-22 3.390 8,560,250 -41,000 0.12% 29,019,248
2024-11-25 2024-11-21 3.250 8,601,250 +59,000 0.12% 27,954,062
2024-11-22 2024-11-20 3.360 8,542,250 -36,000 0.12% 28,701,960
2024-11-21 2024-11-19 3.180 8,578,250 -157,000 0.12% 27,278,835
2024-11-20 2024-11-18 3.010 8,735,250 -153,000 0.12% 26,293,102
2024-11-19 2024-11-15 2.850 8,888,250 +181,000 0.12% 25,331,512
2024-11-18 2024-11-14 2.850 8,707,250 -70,000 0.12% 24,815,662
2024-11-15 2024-11-13 3.140 8,777,250 -1,054,000 0.12% 27,560,565
2024-11-14 2024-11-12 2.580 9,831,250 +358,000 0.13% 25,364,625
2024-11-13 2024-11-11 2.750 9,473,250 -206,000 0.13% 26,051,438
2024-11-12 2024-11-08 2.780 9,679,250 -205,000 0.13% 26,908,315
2024-11-11 2024-11-07 2.720 9,884,250 -283,000 0.14% 26,885,160
2024-11-08 2024-11-06 2.740 10,167,250 +57,000 0.14% 27,858,265
2024-11-07 2024-11-05 2.770 10,110,250 +163,000 0.14% 28,005,392
2024-11-06 2024-11-04 2.550 9,947,250 -61,000 0.14% 25,365,488
2024-11-05 2024-11-01 2.530 10,008,250 +82,000 0.14% 25,320,872
2024-11-04 2024-10-31 2.650 9,926,250 +7,000 0.14% 26,304,562
2024-11-01 2024-10-30 2.640 9,919,250 +269,000 0.14% 26,186,820
2024-10-31 2024-10-29 2.680 9,650,250 -350,000 0.13% 25,862,670
2024-10-30 2024-10-28 2.710 10,000,250 +611,000 0.14% 27,100,678
2024-10-29 2024-10-25 2.890 9,389,250 +635,000 0.13% 27,134,932
2024-10-28 2024-10-24 2.870 8,754,250 -203,000 0.12% 25,124,698
2024-10-25 2024-10-23 2.980 8,957,250 -210,000 0.12% 26,692,605
2024-10-24 2024-10-22 3.090 9,167,250 +879,000 0.13% 28,326,802
2024-10-23 2024-10-21 2.960 8,288,250 +204,000 0.11% 24,533,220
2024-10-22 2024-10-18 3.040 8,084,250 -746,000 0.11% 24,576,120
2024-10-21 2024-10-17 2.760 8,830,250 -269,000 0.12% 24,371,490
2024-10-18 2024-10-16 2.690 9,099,250 +349,000 0.12% 24,476,982
2024-10-17 2024-10-15 2.880 8,750,250 +239,000 0.12% 25,200,720
2024-10-16 2024-10-14 2.910 8,511,250 -168,000 0.12% 24,767,738
2024-10-15 2024-10-10 2.950 8,679,250 -1,611,000 0.12% 25,603,788
2024-10-14 2024-10-09 2.790 10,290,250 -823,000 0.14% 28,709,798
2024-10-10 2024-10-08 2.700 11,113,250 -241,000 0.15% 30,005,775
2024-10-09 2024-10-07 2.970 11,354,250 +1,280,000 0.16% 33,722,122
2024-10-08 2024-10-04 2.910 10,074,250 -1,264,000 0.14% 29,316,068
2024-10-07 2024-10-03 2.330 11,338,250 +63,000 0.16% 26,418,122
2024-10-04 2024-10-02 2.430 11,275,250 -418,000 0.15% 27,398,858
2024-10-03 2024-09-30 2.430 11,693,250 -171,000 0.16% 28,414,598
2024-10-02 2024-09-27 2.370 11,864,250 -98,000 0.16% 28,118,272
2024-09-30 2024-09-26 2.320 11,962,250 +637,000 0.16% 27,752,420
2024-09-27 2024-09-25 2.090 11,325,250 -260,000 0.16% 23,669,772
2024-09-26 2024-09-24 2.190 11,585,250 +518,000 0.16% 25,371,698
2024-09-25 2024-09-23 2.030 11,067,250 +1,120,000 0.15% 22,466,517
2024-09-24 2024-09-20 1.880 9,947,250 +59,000 0.14% 18,700,830
2024-09-23 2024-09-19 1.810 9,888,250 +213,000 0.14% 17,897,732
2024-09-20 2024-09-17 1.850 9,675,250 +55,000 0.13% 17,899,212
2024-09-19 2024-09-16 1.870 9,620,250 -17,000 0.13% 17,989,868
2024-09-17 2024-09-13 1.900 9,637,250 -43,000 0.13% 18,310,775
2024-09-16 2024-09-12 1.870 9,680,250 -32,000 0.13% 18,102,068
2024-09-13 2024-09-11 1.850 9,712,250 -369,000 0.13% 17,967,662
2024-09-12 2024-09-10 1.900 10,081,250 +747,000 0.14% 19,154,375
2024-09-11 2024-09-09 1.930 9,334,250 +15,000 0.13% 18,015,102
2024-09-10 2024-09-05 1.980 9,319,250 -22,000 0.13% 18,452,115
2024-09-09 2024-09-04 2.060 9,341,250 -73,000 0.13% 19,242,975
2024-09-05 2024-09-03 2.110 9,414,250 +14,000 0.13% 19,864,068
2024-09-04 2024-09-02 2.170 9,400,250 -170,000 0.13% 20,398,542
2024-09-03 2024-08-30 2.300 9,570,250 +1,007,000 0.13% 22,011,575
2024-09-02 2024-08-29 2.160 8,563,250 +265,000 0.12% 18,496,620
2024-08-30 2024-08-28 2.160 8,298,250 -570,000 0.11% 17,924,220
2024-08-29 2024-08-27 2.190 8,868,250 +742,862 0.12% 19,421,468
2024-08-27 2024-08-23 2.220 8,125,388 +14,000 0.11% 18,038,361
2024-08-26 2024-08-22 2.260 8,111,388 -220,000 0.11% 18,331,737
2024-08-23 2024-08-21 2.330 8,331,388 -574,000 0.11% 19,412,134
2024-08-22 2024-08-20 2.320 8,905,388 +107,000 0.12% 20,660,500
2024-08-21 2024-08-19 2.270 8,798,388 -431,400 0.12% 19,972,341
2024-08-20 2024-08-16 2.240 9,229,788 +475,000 0.13% 20,674,725
2024-08-19 2024-08-15 2.210 8,754,788 +244,000 0.12% 19,348,081
2024-08-16 2024-08-14 2.090 8,510,788 +1,338,000 0.12% 17,787,547
2024-08-15 2024-08-13 2.260 7,172,788 -434,000 0.10% 16,210,501
2024-08-14 2024-08-12 2.280 7,606,788 +176,000 0.10% 17,343,477
2024-08-13 2024-08-09 2.200 7,430,788 +690,000 0.10% 16,347,734
2024-08-12 2024-08-08 2.120 6,740,788 -313,000 0.09% 14,290,471
2024-08-09 2024-08-07 2.230 7,053,788 +267,000 0.10% 15,729,947
2024-08-08 2024-08-06 2.240 6,786,788 +271,438 0.09% 15,202,405
2024-08-07 2024-08-05 2.170 6,515,350 -161,000 0.09% 14,138,310
2024-08-06 2024-08-02 2.410 6,676,350 -25,000 0.09% 16,090,004
2024-08-05 2024-08-01 2.760 6,701,350 -119,000 0.09% 18,495,726
2024-08-02 2024-07-31 2.690 6,820,350 -152,000 0.09% 18,346,742
2024-08-01 2024-07-30 2.600 6,972,350 -132,000 0.10% 18,128,110
2024-07-31 2024-07-29 2.630 7,104,350 +203,000 0.10% 18,684,440
2024-07-30 2024-07-26 2.580 6,901,350 +180,000 0.09% 17,805,483
2024-07-29 2024-07-25 2.630 6,721,350 -5,600 0.09% 17,677,150
2024-07-26 2024-07-24 3.000 6,726,950 -46,000 0.09% 20,180,850
2024-07-23 2024-07-19 3.090 6,772,950 -19,000 0.09% 20,928,416
2024-07-19 2024-07-17 3.060 6,791,950 +5,000 0.09% 20,783,367
2024-07-18 2024-07-16 3.210 6,786,950 +705,000 0.09% 21,786,110
2024-07-16 2024-07-12 3.520 6,081,950 -647,000 0.08% 21,408,464
2024-07-15 2024-07-11 3.720 6,728,950 +42,000 0.09% 25,031,694
2024-07-12 2024-07-10 3.730 6,686,950 +371,000 0.09% 24,942,324
2024-07-11 2024-07-09 3.700 6,315,950 -1,894,000 0.09% 23,369,015
2024-07-10 2024-07-08 3.050 8,209,950 -93,000 0.11% 25,040,348
2024-07-09 2024-07-05 3.550 8,302,950 +4,000 0.11% 29,475,472
2024-07-08 2024-07-04 3.660 8,298,950 +534,000 0.11% 30,374,157
2024-07-05 2024-07-03 3.490 7,764,950 -3,765,300 0.11% 27,099,676
2024-07-04 2024-07-02 3.630 11,530,250 -392,000 0.16% 41,854,808
2024-07-03 2024-06-28 3.470 11,922,250 -36,000 0.16% 41,370,208
2024-07-02 2024-06-27 3.090 11,958,250 -408,000 0.16% 36,950,992
2024-06-28 2024-06-26 3.090 12,366,250 +475,000 0.17% 38,211,712
2024-06-27 2024-06-25 3.140 11,891,250 -184,000 0.16% 37,338,525
2024-06-26 2024-06-24 3.340 12,075,250 -869,000 0.17% 40,331,335
2024-06-25 2024-06-21 3.400 12,944,250 -241,000 0.18% 44,010,450
2024-06-24 2024-06-20 3.540 13,185,250 +1,580,000 0.18% 46,675,785
2024-06-21 2024-06-19 3.470 11,605,250 +1,469,001 0.16% 40,270,218
2024-06-20 2024-06-18 3.450 10,136,249 -1,902,000 0.14% 34,970,059
2024-06-19 2024-06-17 2.960 12,038,249 -310,000 0.17% 35,633,217
2024-06-18 2024-06-14 2.840 12,348,249 -544,000 0.17% 35,069,027
2024-06-17 2024-06-13 2.650 12,892,249 -986,000 0.18% 34,164,460
2024-06-14 2024-06-12 2.400 13,878,249 +1,275,000 0.19% 33,307,798
2024-06-13 2024-06-11 2.460 12,603,249 +10,000 0.17% 31,003,993
2024-06-12 2024-06-07 2.460 12,593,249 +204,000 0.17% 30,979,393
2024-06-11 2024-06-06 2.720 12,389,249 -920,000 0.17% 33,698,757
2024-06-07 2024-06-05 2.300 13,309,249 +4,000 0.18% 30,611,273
2024-06-06 2024-06-04 2.340 13,305,249 -252,000 0.18% 31,134,283
2024-06-05 2024-06-03 2.460 13,557,249 +43,000 0.19% 33,350,833
2024-06-04 2024-05-31 2.540 13,514,249 -149,000 0.19% 34,326,192
2024-06-03 2024-05-30 2.420 13,663,249 +58,000 0.19% 33,065,063
2024-05-31 2024-05-29 2.530 13,605,249 +791,000 0.19% 34,421,280
2024-05-30 2024-05-28 2.460 12,814,249 +1,631,000 0.18% 31,523,053
2024-05-29 2024-05-27 2.270 11,183,249 +53,000 0.15% 25,385,975
2024-05-28 2024-05-24 2.180 11,130,249 -152,000 0.15% 24,263,943
2024-05-27 2024-05-23 2.120 11,282,249 +81,000 0.15% 23,918,368
2024-05-24 2024-05-22 2.190 11,201,249 -325,000 0.15% 24,530,735
2024-05-22 2024-05-20 2.100 11,526,249 +211,000 0.16% 24,205,123
2024-05-21 2024-05-17 2.210 11,315,249 -551,000 0.16% 25,006,700
2024-05-20 2024-05-16 2.270 11,866,249 +113,000 0.16% 26,936,385
2024-05-17 2024-05-14 2.230 11,753,249 -132,000 0.16% 26,209,745
2024-05-16 2024-05-13 2.190 11,885,249 +216,000 0.16% 26,028,695
2024-05-14 2024-05-10 1.950 11,669,249 +30,000 0.16% 22,755,036
2024-05-13 2024-05-09 2.200 11,639,249 -382,000 0.16% 25,606,348
2024-05-10 2024-05-08 2.150 12,021,249 -116,000 0.16% 25,845,685
2024-05-09 2024-05-07 2.230 12,137,249 +67,000 0.17% 27,066,065
2024-05-08 2024-05-06 2.190 12,070,249 +178,000 0.17% 26,433,845
2024-05-07 2024-05-03 2.200 11,892,249 +48,000 0.16% 26,162,948
2024-05-06 2024-05-02 2.210 11,844,249 +340,000 0.16% 26,175,790
2024-05-03 2024-04-30 2.260 11,504,249 +159,000 0.16% 25,999,603
2024-05-02 2024-04-29 2.290 11,345,249 +224,000 0.16% 25,980,620
2024-04-30 2024-04-26 2.360 11,121,249 -10,000 0.15% 26,246,148
2024-04-29 2024-04-25 2.120 11,131,249 -164,000 0.15% 23,598,248
2024-04-26 2024-04-24 2.070 11,295,249 +21,000 0.15% 23,381,165
2024-04-25 2024-04-23 1.980 11,274,249 -265,000 0.15% 22,323,013
2024-04-24 2024-04-22 1.920 11,539,249 -743,000 0.16% 22,155,358
2024-04-23 2024-04-19 1.970 12,282,249 -1,692,000 0.17% 24,196,031
2024-04-22 2024-04-18 1.970 13,974,249 -1,907,000 0.19% 27,529,271
2024-04-19 2024-04-17 1.920 15,881,249 +413,000 0.22% 30,491,998
2024-04-18 2024-04-16 1.820 15,468,249 -262,000 0.21% 28,152,213
2024-04-17 2024-04-15 2.030 15,730,249 -4,758,000 0.22% 31,932,405
2024-04-16 2024-04-12 2.100 20,488,249 +156,000 0.28% 43,025,323
2024-04-15 2024-04-11 2.150 20,332,249 +268,000 0.28% 43,714,335
2024-04-12 2024-04-10 2.440 20,064,249 -62,000 0.28% 48,956,768
2024-04-11 2024-04-09 2.360 20,126,249 +1,694,000 0.28% 47,497,948
2024-04-10 2024-04-08 2.190 18,432,249 +1,502,000 0.25% 40,366,625
2024-04-09 2024-04-05 2.090 16,930,249 +66,000 0.23% 35,384,220
2024-04-08 2024-04-03 2.150 16,864,249 +671,000 0.23% 36,258,135
2024-04-05 2024-04-02 2.120 16,193,249 +1,757,000 0.22% 34,329,688
2024-04-03 2024-03-28 2.000 14,436,249 +933,000 0.20% 28,872,498
2024-04-02 2024-03-27 1.940 13,503,249 -1,901,000 0.19% 26,196,303
2024-03-28 2024-03-26 2.060 15,404,249 -1,615,000 0.21% 31,732,753
2024-03-27 2024-03-25 2.030 17,019,249 -855,000 0.23% 34,549,075
2024-03-26 2024-03-22 2.050 17,874,249 +2,130,000 0.25% 36,642,210
2024-03-25 2024-03-21 1.910 15,744,249 +1,162,000 0.22% 30,071,516
2024-03-22 2024-03-20 1.820 14,582,249 +3,961,000 0.20% 26,539,693
2024-03-21 2024-03-19 1.760 10,621,249 -289,000 0.15% 18,693,398
2024-03-20 2024-03-18 1.830 10,910,249 -881,000 0.15% 19,965,756
2024-03-19 2024-03-15 1.640 11,791,249 -750,000 0.16% 19,337,648
2024-03-18 2024-03-14 1.370 12,541,249 +440,000 0.17% 17,181,511
2024-03-15 2024-03-13 1.340 12,101,249 +1,744,000 0.17% 16,215,674
2024-03-14 2024-03-12 1.240 10,357,249 -114,000 0.14% 12,842,989
2024-03-13 2024-03-11 1.240 10,471,249 -263,400 0.14% 12,984,349
2024-03-12 2024-03-08 1.140 10,734,649 +311,000 0.15% 12,237,500
2024-03-11 2024-03-07 1.060 10,423,649 +110,000 0.14% 11,049,068
2024-03-08 2024-03-06 1.100 10,313,649 -40,000 0.14% 11,345,014
2024-03-07 2024-03-05 1.090 10,353,649 -132,000 0.14% 11,285,477
2024-03-06 2024-03-04 1.100 10,485,649 +62,000 0.14% 11,534,214
2024-03-05 2024-03-01 1.040 10,423,649 +250,000 0.14% 10,840,595
2024-03-04 2024-02-29 1.030 10,173,649 -30,000 0.14% 10,478,858
2024-03-01 2024-02-28 1.010 10,203,649 +2,000 0.14% 10,305,685
2024-02-29 2024-02-27 1.050 10,201,649 -1,000 0.14% 10,711,731
2024-02-27 2024-02-23 1.000 10,202,649 +62,000 0.14% 10,202,649
2024-02-26 2024-02-22 1.020 10,140,649 +47,000 0.14% 10,343,462
2024-02-23 2024-02-21 1.000 10,093,649 -140,000 0.14% 10,093,649
2024-02-22 2024-02-20 0.960 10,233,649 +49,000 0.14% 9,824,303
2024-02-16 2024-02-14 0.950 10,184,649 -480,750 0.14% 9,675,417
2024-02-15 2024-02-09 0.970 10,665,399 -14,000 0.15% 10,345,437
2024-02-14 2024-02-07 0.940 10,679,399 +15,000 0.15% 10,038,635
2024-02-08 2024-02-06 0.960 10,664,399 -22,000 0.15% 10,237,823
2024-02-07 2024-02-05 0.900 10,686,399 -172,000 0.15% 9,617,759
2024-02-06 2024-02-02 0.920 10,858,399 -10,000 0.15% 9,989,727
2024-02-05 2024-02-01 0.960 10,868,399 +8,000 0.15% 10,433,663
2024-02-02 2024-01-31 0.930 10,860,399 -45,000 0.15% 10,100,171
2024-02-01 2024-01-30 0.970 10,905,399 -1,000 0.15% 10,578,237
2024-01-29 2024-01-25 1.040 10,906,399 -33,000 0.15% 11,342,655
2024-01-26 2024-01-24 1.030 10,939,399 -11,000 0.15% 11,267,581
2024-01-25 2024-01-23 1.010 10,950,399 -66,000 0.15% 11,059,903
2024-01-24 2024-01-22 0.980 11,016,399 +122,000 0.15% 10,796,071
2024-01-23 2024-01-19 1.000 10,894,399 +4,400 0.15% 10,894,399
2024-01-19 2024-01-17 1.020 10,889,999 +2,000 0.15% 11,107,799
2024-01-18 2024-01-16 1.040 10,887,999 -19,000 0.15% 11,323,519
2024-01-17 2024-01-15 1.080 10,906,999 -452,000 0.15% 11,779,559
2024-01-16 2024-01-12 1.070 11,358,999 +490,000 0.16% 12,154,129
2024-01-15 2024-01-11 1.040 10,868,999 -294,000 0.15% 11,303,759
2024-01-12 2024-01-10 1.030 11,162,999 +17,000 0.15% 11,497,889
2024-01-11 2024-01-09 1.030 11,145,999 +158,000 0.15% 11,480,379
2024-01-10 2024-01-08 1.060 10,987,999 +7,000 0.15% 11,647,279
2024-01-09 2024-01-05 1.150 10,980,999 +104,000 0.15% 12,628,149
2024-01-08 2024-01-04 1.140 10,876,999 -1,000 0.15% 12,399,779
2024-01-05 2024-01-03 1.180 10,877,999 -72,000 0.15% 12,836,039
2024-01-04 2024-01-02 1.150 10,949,999 +294,000 0.15% 12,592,499
2024-01-03 2023-12-29 1.180 10,655,999 +33,000 0.15% 12,574,079
2023-12-29 2023-12-27 1.160 10,622,999 -85,000 0.15% 12,322,679
2023-12-28 2023-12-22 1.110 10,707,999 +13,000 0.15% 11,885,879
2023-12-27 2023-12-21 1.130 10,694,999 +80,000 0.15% 12,085,349
2023-12-22 2023-12-20 1.110 10,614,999 +33,000 0.15% 11,782,649
2023-12-20 2023-12-18 1.130 10,581,999 +50,000 0.15% 11,957,659
2023-12-19 2023-12-15 1.150 10,531,999 +19,000 0.14% 12,111,799
2023-12-18 2023-12-14 1.120 10,512,999 -69,000 0.14% 11,774,559
2023-12-15 2023-12-13 1.050 10,581,999 +88,000 0.15% 11,111,099
2023-12-14 2023-12-12 1.070 10,493,999 -105,000 0.14% 11,228,579
2023-12-13 2023-12-11 1.100 10,598,999 -13,000 0.15% 11,658,899
2023-12-12 2023-12-08 1.170 10,611,999 -89,000 0.15% 12,416,039
2023-12-11 2023-12-07 1.150 10,700,999 +54,000 0.15% 12,306,149
2023-12-08 2023-12-06 1.160 10,646,999 -190,000 0.15% 12,350,519
2023-12-07 2023-12-05 1.150 10,836,999 -15,000 0.15% 12,462,549
2023-12-06 2023-12-04 1.150 10,851,999 +152,000 0.15% 12,479,799
2023-12-05 2023-12-01 1.180 10,699,999 +79,000 0.15% 12,625,999
2023-12-04 2023-11-30 1.180 10,620,999 +66,000 0.15% 12,532,779
2023-12-01 2023-11-29 1.160 10,554,999 +144,000 0.14% 12,243,799
2023-11-30 2023-11-28 1.190 10,410,999 -24,000 0.14% 12,389,089
2023-11-29 2023-11-27 1.180 10,434,999 -24,000 0.14% 12,313,299
2023-11-24 2023-11-22 1.200 10,458,999 -105,000 0.14% 12,550,799
2023-11-23 2023-11-21 1.270 10,563,999 -2,000 0.14% 13,416,279
2023-11-22 2023-11-20 1.270 10,565,999 +35,000 0.14% 13,418,819
2023-11-21 2023-11-17 1.240 10,530,999 -105,000 0.14% 13,058,439
2023-11-20 2023-11-16 1.250 10,635,999 +161,000 0.15% 13,294,999
2023-11-17 2023-11-15 1.280 10,474,999 +70,000 0.14% 13,407,999
2023-11-16 2023-11-14 1.290 10,404,999 -25,000 0.14% 13,422,449
2023-11-15 2023-11-13 1.290 10,429,999 +96,000 0.14% 13,454,699
2023-11-14 2023-11-10 1.280 10,333,999 -646,000 0.14% 13,227,519
2023-11-13 2023-11-09 1.250 10,979,999 -132,000 0.15% 13,724,999
2023-11-10 2023-11-08 1.300 11,111,999 -158,000 0.15% 14,445,599
2023-11-09 2023-11-07 1.180 11,269,999 +126,000 0.15% 13,298,599
2023-11-08 2023-11-06 1.150 11,143,999 -58,000 0.15% 12,815,599
2023-11-07 2023-11-03 1.070 11,201,999 +351,000 0.15% 11,986,139
2023-11-06 2023-11-02 1.040 10,850,999 +45,000 0.15% 11,285,039
2023-11-03 2023-11-01 1.040 10,805,999 +115,000 0.15% 11,238,239
2023-11-02 2023-10-31 1.050 10,690,999 -15,000 0.15% 11,225,549
2023-11-01 2023-10-30 1.090 10,705,999 -75,000 0.15% 11,669,539
2023-10-31 2023-10-27 1.050 10,780,999 +102,000 0.15% 11,320,049
2023-10-30 2023-10-26 1.030 10,678,999 -881,000 0.15% 10,999,369
2023-10-27 2023-10-25 1.070 11,559,999 +3,000 0.16% 12,369,199
2023-10-26 2023-10-24 1.060 11,556,999 -56,000 0.16% 12,250,419
2023-10-25 2023-10-20 1.190 11,612,999 -344,000 0.16% 13,819,469
2023-10-24 2023-10-19 1.180 11,956,999 +213,000 0.16% 14,109,259
2023-10-20 2023-10-18 1.290 11,743,999 +406,000 0.16% 15,149,759
2023-10-19 2023-10-17 1.100 11,337,999 +469,000 0.16% 12,471,799
2023-10-13 2023-10-11 1.120 10,868,999 -1,000 0.15% 12,173,279
2023-10-12 2023-10-10 1.030 10,869,999 +28,000 0.15% 11,196,099
2023-10-11 2023-10-09 1.040 10,841,999 -62,000 0.15% 11,275,679
2023-10-06 2023-10-04 0.980 10,903,999 +2,000 0.15% 10,685,919
2023-10-03 2023-09-28 1.000 10,901,999 -94,000 0.15% 10,901,999
2023-09-28 2023-09-26 1.000 10,995,999 -6,000 0.15% 10,995,999
2023-09-26 2023-09-22 1.020 11,001,999 -15,000 0.15% 11,222,039
2023-09-25 2023-09-21 1.020 11,016,999 +5,000 0.15% 11,237,339
2023-09-22 2023-09-20 1.000 11,011,999 -49,000 0.15% 11,011,999
2023-09-21 2023-09-19 1.020 11,060,999 -1,000 0.15% 11,282,219
2023-09-18 2023-09-14 1.020 11,061,999 -2,000 0.15% 11,283,239
2023-09-15 2023-09-13 1.030 11,063,999 +50,000 0.15% 11,395,919
2023-09-14 2023-09-12 1.050 11,013,999 -1,000 0.15% 11,564,699
2023-09-12 2023-09-07 1.100 11,014,999 -11,000 0.15% 12,116,499
2023-09-11 2023-09-06 1.050 11,025,999 -10,000 0.15% 11,577,299
2023-09-07 2023-09-05 1.030 11,035,999 -10,000 0.15% 11,367,079
2023-09-06 2023-09-04 1.050 11,045,999 +6,000 0.15% 11,598,299
2023-09-05 2023-08-31 1.050 11,039,999 +9,000 0.15% 11,591,999
2023-09-04 2023-08-30 1.060 11,030,999 -220,000 0.15% 11,692,859
2023-08-30 2023-08-28 1.030 11,250,999 -102,000 0.15% 11,588,529
2023-08-25 2023-08-23 1.040 11,352,999 -215,000 0.16% 11,807,119
2023-08-24 2023-08-22 1.040 11,567,999 +6,000 0.16% 12,030,719
2023-08-23 2023-08-21 1.020 11,561,999 +5,000 0.16% 11,793,239
2023-08-22 2023-08-18 1.070 11,556,999 +5,000 0.16% 12,365,989
2023-08-21 2023-08-17 1.070 11,551,999 -14,000 0.16% 12,360,639
2023-08-18 2023-08-16 1.110 11,565,999 +9,000 0.16% 12,838,259
2023-08-17 2023-08-15 1.130 11,556,999 +111,000 0.16% 13,059,409
2023-08-16 2023-08-14 1.120 11,445,999 +68,000 0.16% 12,819,519
2023-08-15 2023-08-11 1.130 11,377,999 +180,000 0.16% 12,857,139
2023-08-14 2023-08-10 1.170 11,197,999 +285,000 0.15% 13,101,659
2023-08-11 2023-08-09 1.180 10,912,999 +1,243,000 0.15% 12,877,339
2023-08-10 2023-08-08 1.170 9,669,999 +83,000 0.13% 11,313,899
2023-08-09 2023-08-07 1.250 9,586,999 +9,000 0.13% 11,983,749
2023-08-08 2023-08-04 1.290 9,577,999 +84,000 0.13% 12,355,619
2023-08-07 2023-08-03 1.310 9,493,999 +50,000 0.13% 12,437,139
2023-08-04 2023-08-02 1.310 9,443,999 +44,000 0.13% 12,371,639
2023-08-03 2023-08-01 1.340 9,399,999 -35,000 0.13% 12,595,999
2023-08-02 2023-07-31 1.360 9,434,999 -115,000 0.13% 12,831,599
2023-08-01 2023-07-28 1.350 9,549,999 +451,000 0.13% 12,892,499
2023-07-31 2023-07-27 1.330 9,098,999 -715,000 0.12% 12,101,669
2023-07-28 2023-07-26 1.300 9,813,999 +271,000 0.13% 12,758,199
2023-07-27 2023-07-25 1.330 9,542,999 -770,000 0.13% 12,692,189
2023-07-25 2023-07-21 1.320 10,312,999 +21,000 0.14% 13,613,159
2023-07-24 2023-07-20 1.340 10,291,999 +40,000 0.14% 13,791,279
2023-07-21 2023-07-19 1.370 10,251,999 +2,000 0.14% 14,045,239
2023-07-20 2023-07-18 1.400 10,249,999 +7,000 0.14% 14,349,999
2023-07-19 2023-07-14 1.440 10,242,999 +709,000 0.14% 14,749,919
2023-07-14 2023-07-12 1.400 9,533,999 +182,000 0.13% 13,347,599
2023-07-13 2023-07-11 1.420 9,351,999 -691,000 0.13% 13,279,839
2023-07-12 2023-07-10 1.390 10,042,999 +220,000 0.14% 13,959,769
2023-07-10 2023-07-06 1.390 9,822,999 -683,000 0.13% 13,653,969
2023-07-07 2023-07-05 1.420 10,505,999 -432,000 0.14% 14,918,519
2023-07-06 2023-07-04 1.430 10,937,999 -1,000 0.15% 15,641,339
2023-07-05 2023-07-03 1.440 10,938,999 -691,000 0.15% 15,752,159
2023-07-04 2023-06-30 1.390 11,629,999 +120,000 0.16% 16,165,699
2023-06-30 2023-06-28 1.470 11,509,999 +26,000 0.16% 16,919,699
2023-06-29 2023-06-27 1.450 11,483,999 +260,000 0.16% 16,651,799
2023-06-28 2023-06-26 1.340 11,223,999 +47,000 0.15% 15,040,159
2023-06-27 2023-06-23 1.280 11,176,999 +504,000 0.15% 14,306,559
2023-06-26 2023-06-21 1.320 10,672,999 +111,000 0.15% 14,088,359
2023-06-23 2023-06-20 1.330 10,561,999 -718,000 0.14% 14,047,459
2023-06-21 2023-06-19 1.420 11,279,999 +3,000 0.15% 16,017,599
2023-06-20 2023-06-16 1.450 11,276,999 +100,000 0.15% 16,351,649
2023-06-19 2023-06-15 1.450 11,176,999 -91,000 0.15% 16,206,649
2023-06-16 2023-06-14 1.460 11,267,999 +2,034,000 0.15% 16,451,279
2023-06-15 2023-06-13 1.460 9,233,999 +77,000 0.13% 13,481,639
2023-06-14 2023-06-12 1.450 9,156,999 +7,000 0.13% 13,277,649
2023-06-12 2023-06-08 1.450 9,149,999 -1,000 0.13% 13,267,499
2023-06-09 2023-06-07 1.440 9,150,999 -722,000 0.13% 13,177,439
2023-06-08 2023-06-06 1.450 9,872,999 -686,000 0.14% 14,315,849
2023-06-07 2023-06-05 1.470 10,558,999 -724,000 0.14% 15,521,729
2023-06-06 2023-06-02 1.460 11,282,999 +220,000 0.15% 16,473,179
2023-06-05 2023-06-01 1.470 11,062,999 +114,000 0.15% 16,262,609
2023-06-02 2023-05-31 1.450 10,948,999 -3,000 0.15% 15,876,049
2023-05-29 2023-05-24 1.390 10,951,999 -113,000 0.15% 15,223,279
2023-05-25 2023-05-23 1.420 11,064,999 +3,000 0.15% 15,712,299
2023-05-24 2023-05-22 1.480 11,061,999 +38,000 0.15% 16,371,759
2023-05-23 2023-05-19 1.460 11,023,999 -4,100 0.15% 16,095,039
2023-05-22 2023-05-18 1.500 11,028,099 +25,100 0.15% 16,542,148
2023-05-19 2023-05-17 1.460 11,002,999 -22,000 0.15% 16,064,379
2023-05-18 2023-05-16 1.480 11,024,999 +57,000 0.15% 16,316,999
2023-05-17 2023-05-15 1.460 10,967,999 +1,726,500 0.15% 16,013,279
2023-05-16 2023-05-12 1.450 9,241,499 +484,000 0.13% 13,400,174
2023-05-15 2023-05-11 1.490 8,757,499 +122,000 0.12% 13,048,674
2023-05-12 2023-05-10 1.460 8,635,499 +3,000 0.12% 12,607,829
2023-05-10 2023-05-08 1.510 8,632,499 -10,000 0.12% 13,035,073
2023-05-08 2023-05-04 1.480 8,642,499 -55,000 0.12% 12,790,899
2023-05-05 2023-05-03 1.480 8,697,499 +4,000 0.12% 12,872,299
2023-05-04 2023-05-02 1.470 8,693,499 +166,000 0.12% 12,779,444
2023-05-03 2023-04-28 1.550 8,527,499 +60,000 0.12% 13,217,623
2023-05-02 2023-04-27 1.540 8,467,499 -239,000 0.12% 13,039,948
2023-04-28 2023-04-26 1.470 8,706,499 +61,000 0.12% 12,798,554
2023-04-27 2023-04-25 1.450 8,645,499 +290,000 0.12% 12,535,974
2023-04-26 2023-04-24 1.550 8,355,499 -630,000 0.11% 12,951,023
2023-04-25 2023-04-21 1.780 8,985,499 -35,000 0.12% 15,994,188
2023-04-24 2023-04-20 1.850 9,020,499 +124,000 0.12% 16,687,923
2023-04-21 2023-04-19 1.820 8,896,499 +14,000 0.12% 16,191,628
2023-04-20 2023-04-18 1.860 8,882,499 +110,000 0.12% 16,521,448
2023-04-19 2023-04-17 1.870 8,772,499 -58,000 0.12% 16,404,573
2023-04-18 2023-04-14 1.920 8,830,499 +9,000 0.12% 16,954,558
2023-04-17 2023-04-13 1.910 8,821,499 -47,000 0.12% 16,849,063
2023-04-14 2023-04-12 1.900 8,868,499 -85,000 0.12% 16,850,148
2023-04-13 2023-04-11 1.940 8,953,499 -1,433,000 0.12% 17,369,788
2023-04-12 2023-04-06 2.160 10,386,499 +332,500 0.14% 22,434,838
2023-04-11 2023-04-04 1.950 10,053,999 -489,000 0.14% 19,605,298
2023-04-06 2023-04-03 1.910 10,542,999 -22,000 0.14% 20,137,128
2023-04-04 2023-03-31 1.840 10,564,999 +4,000 0.14% 19,439,598
2023-04-03 2023-03-30 1.850 10,560,999 +103,000 0.14% 19,537,848
2023-03-31 2023-03-29 1.890 10,457,999 -7,000 0.14% 19,765,618
2023-03-30 2023-03-28 1.830 10,464,999 +27,000 0.14% 19,150,948
2023-03-29 2023-03-27 1.880 10,437,999 +240,000 0.14% 19,623,438
2023-03-28 2023-03-24 1.900 10,197,999 +127,000 0.14% 19,376,198
2023-03-27 2023-03-23 1.910 10,070,999 +240,000 0.14% 19,235,608
2023-03-24 2023-03-22 1.840 9,830,999 -48,000 0.13% 18,089,038
2023-03-23 2023-03-21 1.850 9,878,999 +1,271,000 0.14% 18,276,148
2023-03-22 2023-03-20 1.830 8,607,999 +159,000 0.12% 15,752,638
2023-03-21 2023-03-17 1.820 8,448,999 +476,000 0.12% 15,377,178
2023-03-20 2023-03-16 1.860 7,972,999 +34,000 0.11% 14,829,778
2023-03-17 2023-03-15 1.820 7,938,999 -303,000 0.11% 14,448,978
2023-03-16 2023-03-14 2.110 8,241,999 -10,000 0.11% 17,390,618
2023-03-15 2023-03-13 2.100 8,251,999 -48,000 0.11% 17,329,198
2023-03-14 2023-03-10 2.100 8,299,999 -131,000 0.11% 17,429,998
2023-03-13 2023-03-09 2.170 8,430,999 +311,000 0.12% 18,295,268
2023-03-10 2023-03-08 2.210 8,119,999 +128,000 0.11% 17,945,198
2023-03-09 2023-03-07 2.190 7,991,999 -30,000 0.11% 17,502,478
2023-03-08 2023-03-06 2.220 8,021,999 +4,000 0.11% 17,808,838
2023-03-06 2023-03-02 2.210 8,017,999 -60,000 0.11% 17,719,778
2023-03-03 2023-03-01 2.180 8,077,999 -4,000 0.11% 17,610,038
2023-03-02 2023-02-28 2.090 8,081,999 -174,000 0.11% 16,891,378
2023-03-01 2023-02-27 2.080 8,255,999 +46,000 0.11% 17,172,478
2023-02-28 2023-02-24 2.060 8,209,999 -174,000 0.11% 16,912,598
2023-02-27 2023-02-23 2.100 8,383,999 -470,000 0.12% 17,606,398
2023-02-24 2023-02-22 2.090 8,853,999 -10,000 0.12% 18,504,858
2023-02-23 2023-02-21 2.120 8,863,999 -10,000 0.12% 18,791,678
2023-02-22 2023-02-20 2.150 8,873,999 +1,000 0.12% 19,079,098
2023-02-21 2023-02-17 2.110 8,872,999 -749,000 0.12% 18,722,028
2023-02-20 2023-02-16 2.170 9,621,999 -623,001 0.13% 20,879,738
2023-02-17 2023-02-15 2.070 10,245,000 -78,000 0.14% 21,207,150
2023-02-15 2023-02-13 2.100 10,323,000 -406,000 0.14% 21,678,300
2023-02-14 2023-02-10 2.110 10,729,000 -174,000 0.15% 22,638,190
2023-02-13 2023-02-09 2.180 10,903,000 +29,000 0.15% 23,768,540
2023-02-10 2023-02-08 2.120 10,874,000 -92,000 0.15% 23,052,880
2023-02-09 2023-02-07 2.180 10,966,000 +142,000 0.15% 23,905,880
2023-02-08 2023-02-06 2.210 10,824,000 -164,000 0.15% 23,921,040
2023-02-07 2023-02-03 2.230 10,988,000 -1,498,000 0.15% 24,503,240
2023-02-06 2023-02-02 2.250 12,486,000 +123,000 0.17% 28,093,500
2023-02-03 2023-02-01 2.290 12,363,000 +884,000 0.17% 28,311,270
2023-02-02 2023-01-31 2.250 11,479,000 +465,000 0.16% 25,827,750
2023-02-01 2023-01-30 2.350 11,014,000 -275,000 0.15% 25,882,900
2023-01-31 2023-01-27 2.460 11,289,000 -640,000 0.15% 27,770,940
2023-01-30 2023-01-26 2.450 11,929,000 +16,000 0.16% 29,226,050
2023-01-27 2023-01-20 2.430 11,913,000 -37,000 0.16% 28,948,590
2023-01-26 2023-01-19 2.420 11,950,000 -28,000 0.16% 28,919,000
2023-01-20 2023-01-18 2.420 11,978,000 +1,019,000 0.16% 28,986,760
2023-01-19 2023-01-17 2.400 10,959,000 -806,000 0.15% 26,301,600
2023-01-18 2023-01-16 2.370 11,765,000 +588,000 0.16% 27,883,050
2023-01-17 2023-01-13 2.250 11,177,000 -267,000 0.15% 25,148,250
2023-01-16 2023-01-12 2.250 11,444,000 -808,000 0.16% 25,749,000
2023-01-13 2023-01-11 1.920 12,252,000 +1,641,000 0.17% 23,523,840
2023-01-12 2023-01-10 1.970 10,611,000 -7,000 0.15% 20,903,670
2023-01-11 2023-01-09 1.940 10,618,000 +123,000 0.15% 20,598,920
2023-01-10 2023-01-06 1.940 10,495,000 -88,000 0.14% 20,360,300
2023-01-09 2023-01-05 1.980 10,583,000 -105,000 0.15% 20,954,340
2023-01-06 2023-01-04 2.050 10,688,000 -1,671,000 0.15% 21,910,400
2023-01-05 2023-01-03 2.080 12,359,000 +48,000 0.17% 25,706,720
2023-01-04 2022-12-30 2.050 12,311,000 +973,000 0.17% 25,237,550
2023-01-03 2022-12-29 2.040 11,338,000 +1,167,000 0.16% 23,129,520
2022-12-30 2022-12-28 2.070 10,171,000 +11,000 0.14% 21,053,970
2022-12-28 2022-12-22 2.060 10,160,000 -96,000 0.14% 20,929,600
2022-12-23 2022-12-21 2.140 10,256,000 -1,008,000 0.14% 21,947,840
2022-12-22 2022-12-20 2.140 11,264,000 -15,937 0.15% 24,104,960
2022-12-21 2022-12-19 2.060 11,279,937 +98,000 0.15% 23,236,670
2022-12-20 2022-12-16 1.970 11,181,937 -240,000 0.15% 22,028,416
2022-12-19 2022-12-15 1.950 11,421,937 -1,207,000 0.16% 22,272,777
2022-12-16 2022-12-14 1.970 12,628,937 -524,000 0.17% 24,879,006
2022-12-15 2022-12-13 1.980 13,152,937 +465,000 0.18% 26,042,815
2022-12-14 2022-12-12 2.020 12,687,937 -23,000 0.17% 25,629,633
2022-12-13 2022-12-09 2.000 12,710,937 +228,000 0.17% 25,421,874
2022-12-12 2022-12-08 1.980 12,482,937 -90,000 0.17% 24,716,215
2022-12-09 2022-12-07 1.950 12,572,937 -50,000 0.17% 24,517,227
2022-12-08 2022-12-06 1.990 12,622,937 +24,000 0.17% 25,119,645
2022-12-07 2022-12-05 2.030 12,598,937 -91,000 0.17% 25,575,842
2022-12-06 2022-12-02 1.880 12,689,937 +226,000 0.17% 23,857,082
2022-12-05 2022-12-01 1.780 12,463,937 +207,000 0.17% 22,185,808
2022-12-02 2022-11-30 1.680 12,256,937 +67,000 0.17% 20,591,654
2022-12-01 2022-11-29 1.530 12,189,937 -10,000 0.17% 18,650,604
2022-11-30 2022-11-28 1.490 12,199,937 +589,000 0.17% 18,177,906
2022-11-29 2022-11-25 1.500 11,610,937 +54,000 0.16% 17,416,406
2022-11-28 2022-11-24 1.500 11,556,937 -5,000 0.16% 17,335,406
2022-11-25 2022-11-23 1.500 11,561,937 -101,000 0.16% 17,342,906
2022-11-24 2022-11-22 1.510 11,662,937 +21,000 0.16% 17,611,035
2022-11-23 2022-11-21 1.600 11,641,937 -150,000 0.16% 18,627,099
2022-11-22 2022-11-18 1.590 11,791,937 +110,000 0.16% 18,749,180
2022-11-21 2022-11-17 1.580 11,681,937 -18,000 0.16% 18,457,460
2022-11-18 2022-11-16 1.540 11,699,937 -396,000 0.16% 18,017,903
2022-11-17 2022-11-15 1.590 12,095,937 +72,000 0.17% 19,232,540
2022-11-16 2022-11-14 1.500 12,023,937 -397,000 0.17% 18,035,906
2022-11-15 2022-11-11 1.450 12,420,937 +253,000 0.17% 18,010,359
2022-11-14 2022-11-10 1.410 12,167,937 -258,000 0.17% 17,156,791
2022-11-11 2022-11-09 1.400 12,425,937 -361,000 0.17% 17,396,312
2022-11-10 2022-11-08 1.050 12,786,937 -111,000 0.18% 13,426,284
2022-11-09 2022-11-07 1.040 12,897,937 -27,000 0.18% 13,413,854
2022-11-08 2022-11-04 0.990 12,924,937 -110,000 0.18% 12,795,688
2022-11-07 2022-11-03 0.950 13,034,937 +83,000 0.18% 12,383,190
2022-11-03 2022-11-01 0.950 12,951,937 -30,000 0.18% 12,304,340
2022-11-01 2022-10-28 0.920 12,981,937 +32,000 0.18% 11,943,382
2022-10-31 2022-10-27 0.970 12,949,937 -8,000 0.18% 12,561,439
2022-10-28 2022-10-26 0.960 12,957,937 +7,000 0.18% 12,439,620
2022-10-27 2022-10-25 0.940 12,950,937 -1,339,000 0.18% 12,173,881
2022-10-26 2022-10-24 0.970 14,289,937 +11,000 0.20% 13,861,239
2022-10-24 2022-10-20 1.010 14,278,937 -5,000 0.20% 14,421,726
2022-10-21 2022-10-19 0.990 14,283,937 +5,000 0.20% 14,141,098
2022-10-20 2022-10-18 1.020 14,278,937 -2,000 0.20% 14,564,516
2022-10-19 2022-10-17 0.990 14,280,937 +10,000 0.20% 14,138,128
2022-10-18 2022-10-14 0.940 14,270,937 -10,000 0.20% 13,414,681
2022-10-17 2022-10-13 0.920 14,280,937 -10,000 0.20% 13,138,462
2022-10-14 2022-10-12 0.980 14,290,937 +1,000 0.20% 14,005,118
2022-10-13 2022-10-11 0.970 14,289,937 -1,000 0.20% 13,861,239
2022-10-12 2022-10-10 0.990 14,290,937 -31,000 0.20% 14,148,028
2022-10-11 2022-10-07 1.020 14,321,937 -10,000 0.20% 14,608,376
2022-10-07 2022-10-05 1.020 14,331,937 -54,000 0.20% 14,618,576
2022-10-06 2022-10-03 0.930 14,385,937 +11,000 0.20% 13,378,921
2022-10-03 2022-09-29 0.950 14,374,937 +6,000 0.20% 13,656,190
2022-09-30 2022-09-28 0.980 14,368,937 -28,000 0.20% 14,081,558
2022-09-28 2022-09-26 1.000 14,396,937 -6,000 0.20% 14,396,937
2022-09-27 2022-09-23 1.040 14,402,937 +1,000 0.20% 14,979,054
2022-09-26 2022-09-22 1.050 14,401,937 -18,000 0.20% 15,122,034
2022-09-23 2022-09-21 1.060 14,419,937 -1,000 0.20% 15,285,133
2022-09-21 2022-09-19 1.090 14,420,937 -4,000 0.20% 15,718,821
2022-09-20 2022-09-16 1.110 14,424,937 +1,000 0.20% 16,011,680
2022-09-16 2022-09-14 1.180 14,423,937 +33,000 0.20% 17,020,246
2022-09-15 2022-09-13 1.150 14,390,937 +195,000 0.20% 16,549,578
2022-09-14 2022-09-09 1.080 14,195,937 -2,000 0.20% 15,331,612
2022-09-13 2022-09-08 1.060 14,197,937 -111,000 0.20% 15,049,813
2022-09-09 2022-09-07 1.110 14,308,937 +13,000 0.20% 15,882,920
2022-09-08 2022-09-06 1.110 14,295,937 -212,000 0.20% 15,868,490
2022-09-07 2022-09-05 1.090 14,507,937 -211,000 0.20% 15,813,651
2022-09-06 2022-09-02 1.140 14,718,937 +5,000 0.20% 16,779,588
2022-09-05 2022-09-01 1.150 14,713,937 +9,000 0.20% 16,921,028
2022-08-31 2022-08-29 1.150 14,704,937 +10,000 0.20% 16,910,678
2022-08-30 2022-08-26 1.190 14,694,937 -192,000 0.20% 17,486,975
2022-08-29 2022-08-25 1.180 14,886,937 -26,000 0.20% 17,566,586
2022-08-24 2022-08-22 1.190 14,912,937 -19,000 0.21% 17,746,395
2022-08-23 2022-08-19 1.200 14,931,937 -60,000 0.21% 17,918,324
2022-08-19 2022-08-17 1.190 14,991,937 +4,000 0.21% 17,840,405
2022-08-18 2022-08-16 1.160 14,987,937 -4,000 0.21% 17,386,007
2022-08-17 2022-08-15 1.160 14,991,937 +4,000 0.21% 17,390,647
2022-08-16 2022-08-12 1.170 14,987,937 -40,000 0.21% 17,535,886
2022-08-15 2022-08-11 1.180 15,027,937 +12,000 0.21% 17,732,966
2022-08-12 2022-08-10 1.160 15,015,937 -918,000 0.21% 17,418,487
2022-08-11 2022-08-09 1.310 15,933,937 -84,000 0.22% 20,873,457
2022-08-10 2022-08-08 1.330 16,017,937 +1,000 0.22% 21,303,856
2022-08-09 2022-08-05 1.300 16,016,937 -105,000 0.22% 20,822,018
2022-08-08 2022-08-04 1.280 16,121,937 -11,000 0.22% 20,636,079
2022-08-05 2022-08-03 1.220 16,132,937 -24,000 0.22% 19,682,183
2022-08-04 2022-08-02 1.210 16,156,937 -75,000 0.22% 19,549,894
2022-08-03 2022-08-01 1.280 16,231,937 +84,000 0.22% 20,776,879
2022-08-02 2022-07-29 1.260 16,147,937 -103,000 0.22% 20,346,401
2022-08-01 2022-07-28 1.300 16,250,937 -1,423,000 0.22% 21,126,218
2022-07-29 2022-07-27 1.340 17,673,937 -214,000 0.24% 23,683,076
2022-07-28 2022-07-26 1.290 17,887,937 +5,000 0.25% 23,075,439
2022-07-27 2022-07-25 1.310 17,882,937 -938,000 0.25% 23,426,647
2022-07-26 2022-07-22 1.290 18,820,937 +2,831,000 0.26% 24,279,009
2022-07-25 2022-07-21 1.190 15,989,937 -241,000 0.22% 19,028,025
2022-07-22 2022-07-20 1.180 16,230,937 +83,000 0.22% 19,152,506
2022-07-21 2022-07-19 1.200 16,147,937 -411,000 0.22% 19,377,524
2022-07-20 2022-07-18 1.300 16,558,937 -117,000 0.23% 21,526,618
2022-07-19 2022-07-15 0.980 16,675,937 -52,000 0.23% 16,342,418
2022-07-14 2022-07-12 0.990 16,727,937 +100,000 0.23% 16,560,658
2022-07-13 2022-07-11 1.000 16,627,937 +6,000 0.23% 16,627,937
2022-07-12 2022-07-08 1.010 16,621,937 +8,000 0.23% 16,788,156
2022-07-11 2022-07-07 1.000 16,613,937 -5,000 0.23% 16,613,937
2022-07-08 2022-07-06 1.000 16,618,937 -40,000 0.23% 16,618,937
2022-07-07 2022-07-05 1.010 16,658,937 -6,000 0.23% 16,825,526
2022-07-05 2022-06-30 1.070 16,664,937 -16,000 0.23% 17,831,483
2022-06-30 2022-06-28 1.120 16,680,937 -818,000 0.23% 18,682,649
2022-06-29 2022-06-27 1.110 17,498,937 -59,000 0.24% 19,423,820
2022-06-28 2022-06-24 1.110 17,557,937 +56,000 0.24% 19,489,310
2022-06-27 2022-06-23 1.080 17,501,937 -6,000 0.24% 18,902,092
2022-06-22 2022-06-20 1.050 17,507,937 -4,000 0.25% 18,383,334
2022-06-21 2022-06-17 1.070 17,511,937 -1,000 0.25% 18,737,773
2022-06-20 2022-06-16 1.040 17,512,937 -70,000 0.25% 18,213,454
2022-06-17 2022-06-15 1.080 17,582,937 +40,000 0.25% 18,989,572
2022-06-16 2022-06-14 1.070 17,542,937 +1,000 0.25% 18,770,943
2022-06-15 2022-06-13 1.080 17,541,937 -60,000 0.25% 18,945,292
2022-06-14 2022-06-10 1.130 17,601,937 +65,000 0.25% 19,890,189
2022-06-13 2022-06-09 1.120 17,536,937 -29,000 0.25% 19,641,369
2022-06-10 2022-06-08 1.130 17,565,937 +11,000 0.25% 19,849,509
2022-06-09 2022-06-07 1.100 17,554,937 +21,000 0.25% 19,310,431
2022-06-08 2022-06-06 1.150 17,533,937 +2,000 0.25% 20,164,028
2022-06-07 2022-06-02 1.110 17,531,937 -3,000 0.25% 19,460,450
2022-06-06 2022-06-01 1.080 17,534,937 -6,000 0.25% 18,937,732
2022-06-02 2022-05-31 1.110 17,540,937 +9,000 0.25% 19,470,440
2022-06-01 2022-05-30 1.060 17,531,937 +31,000 0.25% 18,583,853
2022-05-31 2022-05-27 1.040 17,500,937 +3,000 0.25% 18,200,974
2022-05-27 2022-05-25 1.060 17,497,937 +1,000 0.25% 18,547,813
2022-05-26 2022-05-24 1.060 17,496,937 +1,000 0.25% 18,546,753
2022-05-25 2022-05-23 1.100 17,495,937 +2,735,069 0.25% 19,245,531
2022-05-24 2022-05-20 1.080 14,760,868 +41,000 0.21% 15,941,737
2022-05-23 2022-05-19 1.010 14,719,868 +2,791,937 0.21% 14,867,067
2022-05-18 2022-05-16 1.040 11,927,931 -6,000 0.17% 12,405,048
2022-05-17 2022-05-13 1.050 11,933,931 +589,931 0.17% 12,530,628
2022-05-12 2022-05-10 1.010 11,344,000 -45,000 0.16% 11,457,440
2022-05-11 2022-05-06 0.980 11,389,000 -45,000 0.16% 11,161,220
2022-05-05 2022-05-03 1.060 11,434,000 +180,000 0.16% 12,120,040
2022-04-29 2022-04-27 0.970 11,254,000 -258,000 0.16% 10,916,380
2022-04-28 2022-04-26 0.930 11,512,000 -10,000 0.16% 10,706,160
2022-04-26 2022-04-22 1.000 11,522,000 +33,000 0.16% 11,522,000
2022-04-22 2022-04-20 1.020 11,489,000 -2,680,000 0.16% 11,718,780
2022-04-19 2022-04-13 1.000 14,169,000 -40,000 0.20% 14,169,000
2022-04-14 2022-04-12 1.020 14,209,000 -60,000 0.20% 14,493,180
2022-04-13 2022-04-11 1.020 14,269,000 +50,000 0.20% 14,554,380
2022-04-12 2022-04-08 1.070 14,219,000 -100,000 0.20% 15,214,330
2022-04-11 2022-04-07 1.070 14,319,000 -100,000 0.20% 15,321,330
2022-04-08 2022-04-06 1.100 14,419,000 -146,000 0.20% 15,860,900
2022-04-07 2022-04-04 1.130 14,565,000 -80,000 0.20% 16,458,450
2022-04-01 2022-03-30 1.190 14,645,000 +199,000 0.21% 17,427,550
2022-03-31 2022-03-29 1.130 14,446,000 +123,000 0.20% 16,323,980
2022-03-30 2022-03-28 1.140 14,323,000 -1,000 0.20% 16,328,220
2022-03-29 2022-03-25 1.140 14,324,000 +88,000 0.20% 16,329,360
2022-03-25 2022-03-23 1.180 14,236,000 +333,000 0.20% 16,798,480
2022-03-24 2022-03-22 1.160 13,903,000 -1,000 0.19% 16,127,480
2022-03-23 2022-03-21 1.190 13,904,000 +370,000 0.19% 16,545,760
2022-03-22 2022-03-18 1.080 13,534,000 +120,000 0.19% 14,616,720
2022-03-21 2022-03-17 1.040 13,414,000 -151,000 0.19% 13,950,560
2022-03-18 2022-03-16 0.960 13,565,000 +49,000 0.19% 13,022,400
2022-03-17 2022-03-15 0.880 13,516,000 -215,000 0.19% 11,894,080
2022-03-16 2022-03-14 0.920 13,731,000 +2,411,300 0.19% 12,632,520
2022-03-15 2022-03-11 1.020 11,319,700 +1,501,000 0.16% 11,546,094
2022-03-14 2022-03-10 1.040 9,818,700 +1,000 0.14% 10,211,448
2022-03-10 2022-03-08 1.060 9,817,700 +50,000 0.14% 10,406,762
2022-03-09 2022-03-07 1.090 9,767,700 +128,000 0.14% 10,646,793
2022-03-08 2022-03-04 1.180 9,639,700 +24,000 0.14% 11,374,846
2022-03-07 2022-03-03 1.290 9,615,700 +165,000 0.13% 12,404,253
2022-03-04 2022-03-02 1.360 9,450,700 +61,000 0.13% 12,852,952
2022-03-03 2022-03-01 1.470 9,389,700 +47,000 0.13% 13,802,859
2022-03-02 2022-02-28 1.410 9,342,700 -2,900 0.13% 13,173,207
2022-03-01 2022-02-25 1.420 9,345,600 +8,000 0.13% 13,270,752
2022-02-28 2022-02-24 1.390 9,337,600 -213,400 0.13% 12,979,264
2022-02-25 2022-02-23 1.450 9,551,000 -16,000 0.13% 13,848,950
2022-02-24 2022-02-22 1.410 9,567,000 -6,000 0.13% 13,489,470
2022-02-22 2022-02-18 1.400 9,573,000 -105,000 0.13% 13,402,200
2022-02-18 2022-02-16 1.440 9,678,000 +30,000 0.14% 13,936,320
2022-02-17 2022-02-15 1.440 9,648,000 -16,000 0.14% 13,893,120
2022-02-16 2022-02-14 1.390 9,664,000 -1,810,000 0.14% 13,432,960
2022-02-15 2022-02-11 1.430 11,474,000 -1,903,800 0.16% 16,407,820
2022-02-14 2022-02-10 1.450 13,377,800 +1,000 0.19% 19,397,810
2022-02-11 2022-02-09 1.400 13,376,800 +269,000 0.19% 18,727,520
2022-02-10 2022-02-08 1.390 13,107,800 +1,550,000 0.18% 18,219,842
2022-02-09 2022-02-07 1.410 11,557,800 +350,000 0.16% 16,296,498
2022-02-08 2022-02-04 1.390 11,207,800 +1,000 0.16% 15,578,842
2022-02-04 2022-01-27 1.400 11,206,800 -5,200 0.16% 15,689,520
2022-01-28 2022-01-26 1.450 11,212,000 +49,000 0.16% 16,257,400
2022-01-25 2022-01-21 1.520 11,163,000 -45,000 0.16% 16,967,760
2022-01-24 2022-01-20 1.500 11,208,000 +10,000 0.16% 16,812,000
2022-01-21 2022-01-19 1.510 11,198,000 +14,000 0.16% 16,908,980
2022-01-20 2022-01-18 1.560 11,184,000 +16,000 0.16% 17,447,040
2022-01-19 2022-01-17 1.530 11,168,000 -2,000 0.16% 17,087,040
2022-01-18 2022-01-14 1.540 11,170,000 -14,000 0.16% 17,201,800
2022-01-17 2022-01-13 1.550 11,184,000 +896,000 0.16% 17,335,200
2022-01-14 2022-01-12 1.570 10,288,000 +60,000 0.14% 16,152,160
2022-01-13 2022-01-11 1.560 10,228,000 -1,000,000 0.14% 15,955,680
2022-01-12 2022-01-10 1.570 11,228,000 +10,000 0.16% 17,627,960
2022-01-11 2022-01-07 1.570 11,218,000 +23,000 0.16% 17,612,260
2022-01-10 2022-01-06 1.570 11,195,000 -86,000 0.16% 17,576,150
2022-01-07 2022-01-05 1.530 11,281,000 -5,000 0.16% 17,259,930
2022-01-06 2022-01-04 1.550 11,286,000 +1,000 0.16% 17,493,300
2022-01-05 2022-01-03 1.550 11,285,000 +502,000 0.16% 17,491,750
2022-01-04 2021-12-31 1.530 10,783,000 -73,000 0.15% 16,497,990
2022-01-03 2021-12-29 1.520 10,856,000 -7,000 0.15% 16,501,120
2021-12-30 2021-12-28 1.510 10,863,000 -2,159,000 0.15% 16,403,130
2021-12-29 2021-12-24 1.540 13,022,000 -11,000 0.18% 20,053,880
2021-12-28 2021-12-22 1.570 13,033,000 +2,142,000 0.18% 20,461,810
2021-12-22 2021-12-20 1.490 10,891,000 +60,000 0.15% 16,227,590
2021-12-17 2021-12-15 1.510 10,831,000 +24,000 0.15% 16,354,810
2021-12-16 2021-12-14 1.580 10,807,000 -31,000 0.15% 17,075,060
2021-12-15 2021-12-13 1.610 10,838,000 +223,000 0.15% 17,449,180
2021-12-14 2021-12-10 1.650 10,615,000 -454,000 0.15% 17,514,750
2021-12-13 2021-12-09 1.680 11,069,000 -1,327,000 0.16% 18,595,920
2021-12-10 2021-12-08 1.660 12,396,000 -1,313,000 0.17% 20,577,360
2021-12-09 2021-12-07 1.700 13,709,000 -30,000 0.19% 23,305,300
2021-12-08 2021-12-06 1.660 13,739,000 -120,000 0.19% 22,806,740
2021-12-07 2021-12-03 1.670 13,859,000 -493,000 0.19% 23,144,530
2021-12-06 2021-12-02 1.620 14,352,000 +82,000 0.20% 23,250,240
2021-12-03 2021-12-01 1.600 14,270,000 -32,000 0.20% 22,832,000
2021-12-02 2021-11-30 1.610 14,302,000 -316,000 0.20% 23,026,220
2021-12-01 2021-11-29 1.630 14,618,000 +97,000 0.20% 23,827,340
2021-11-30 2021-11-26 1.650 14,521,000 -9,000 0.20% 23,959,650
2021-11-29 2021-11-25 1.680 14,530,000 +23,000 0.20% 24,410,400
2021-11-26 2021-11-24 1.630 14,507,000 -70,000 0.20% 23,646,410
2021-11-25 2021-11-23 1.630 14,577,000 +3,000 0.20% 23,760,510
2021-11-24 2021-11-22 1.670 14,574,000 -100,000 0.20% 24,338,580
2021-11-23 2021-11-19 1.690 14,674,000 +580,000 0.21% 24,799,060
2021-11-22 2021-11-18 1.690 14,094,000 +11,000 0.20% 23,818,860
2021-11-19 2021-11-17 1.720 14,083,000 -41,000 0.20% 24,222,760
2021-11-18 2021-11-16 1.700 14,124,000 +285,000 0.20% 24,010,800
2021-11-17 2021-11-15 1.700 13,839,000 +20,000 0.19% 23,526,300
2021-11-16 2021-11-12 1.690 13,819,000 +2,000 0.19% 23,354,110
2021-11-15 2021-11-11 1.690 13,817,000 +480,000 0.19% 23,350,730
2021-11-12 2021-11-10 1.710 13,337,000 -1,510,000 0.19% 22,806,270
2021-11-11 2021-11-09 1.630 14,847,000 +346,000 0.21% 24,200,610
2021-11-10 2021-11-08 1.570 14,501,000 +896,000 0.20% 22,766,570
2021-11-09 2021-11-05 1.570 13,605,000 +12,000 0.19% 21,359,850
2021-11-08 2021-11-04 1.580 13,593,000 +462,000 0.19% 21,476,940
2021-11-05 2021-11-03 1.550 13,131,000 -5,868,000 0.18% 20,353,050
2021-11-04 2021-11-02 1.560 18,999,000 +140,000 0.27% 29,638,440
2021-11-03 2021-11-01 1.590 18,859,000 +33,000 0.26% 29,985,810
2021-11-02 2021-10-29 1.560 18,826,000 -8,000 0.26% 29,368,560
2021-11-01 2021-10-28 1.550 18,834,000 +25,000 0.26% 29,192,700
2021-10-29 2021-10-27 1.580 18,809,000 +42,000 0.26% 29,718,220
2021-10-28 2021-10-26 1.700 18,767,000 +4,127,000 0.26% 31,903,900
2021-10-27 2021-10-25 1.660 14,640,000 -2,000 0.21% 24,302,400
2021-10-26 2021-10-22 1.650 14,642,000 -66,000 0.21% 24,159,300
2021-10-25 2021-10-21 1.660 14,708,000 -55,000 0.21% 24,415,280
2021-10-22 2021-10-20 1.780 14,763,000 +1,097,000 0.21% 26,278,140
2021-10-21 2021-10-19 1.800 13,666,000 -465,000 0.19% 24,598,800
2021-10-20 2021-10-18 1.750 14,131,000 -266,000 0.20% 24,729,250
2021-10-19 2021-10-15 1.690 14,397,000 -775,000 0.20% 24,330,930
2021-10-18 2021-10-12 1.640 15,172,000 -1,000 0.21% 24,882,080
2021-10-15 2021-10-11 1.700 15,173,000 -2,000 0.21% 25,794,100
2021-10-12 2021-10-08 1.690 15,175,000 -43,000 0.21% 25,645,750
2021-10-11 2021-10-07 1.660 15,218,000 -4,000 0.21% 25,261,880
2021-10-08 2021-10-06 1.690 15,222,000 +923,000 0.21% 25,725,180
2021-10-07 2021-10-05 1.620 14,299,000 +9,000 0.20% 23,164,380
2021-10-06 2021-10-04 1.600 14,290,000 +382,000 0.20% 22,864,000
2021-10-05 2021-09-30 1.630 13,908,000 +743,700 0.19% 22,670,040
2021-10-04 2021-09-29 1.570 13,164,300 +10,000 0.18% 20,667,951
2021-09-30 2021-09-28 1.540 13,154,300 -36,500 0.19% 20,257,622
2021-09-29 2021-09-27 1.540 13,190,800 -50,000 0.19% 20,313,832
2021-09-28 2021-09-24 1.540 13,240,800 +4,000 0.19% 20,390,832
2021-09-27 2021-09-23 1.530 13,236,800 -100,000 0.19% 20,252,304
2021-09-24 2021-09-21 1.490 13,336,800 -195,500 0.19% 19,871,832
2021-09-23 2021-09-20 1.470 13,532,300 +504,000 0.19% 19,892,481
2021-09-21 2021-09-17 1.530 13,028,300 +39,000 0.19% 19,933,299
2021-09-20 2021-09-16 1.550 12,989,300 -22,000 0.19% 20,133,415
2021-09-17 2021-09-15 1.580 13,011,300 +21,000 0.19% 20,557,854
2021-09-16 2021-09-14 1.630 12,990,300 +600,300 0.19% 21,174,189
2021-09-15 2021-09-13 1.670 12,390,000 +279,575 0.18% 20,691,300
2021-09-13 2021-09-09 1.650 12,110,425 +31,000 0.17% 19,982,201
2021-09-10 2021-09-08 1.670 12,079,425 -1,155,000 0.17% 20,172,640
2021-09-09 2021-09-07 1.670 13,234,425 -94,600 0.19% 22,101,490
2021-09-07 2021-09-03 1.660 13,329,025 -348,400 0.19% 22,126,182
2021-09-06 2021-09-02 1.660 13,677,425 -201,973 0.20% 22,704,526
2021-09-03 2021-09-01 1.640 13,879,398 +178,000 0.20% 22,762,213
2021-09-01 2021-08-30 1.630 13,701,398 +534,715 0.20% 22,333,279
2021-08-31 2021-08-27 1.650 13,166,683 +55,000 0.19% 21,725,027
2021-08-30 2021-08-26 1.580 13,111,683 -61,000 0.19% 20,716,459
2021-08-27 2021-08-25 1.570 13,172,683 -7,888,577 0.19% 20,681,112
2021-08-26 2021-08-24 1.590 21,061,260 -478,000 0.30% 33,487,403
2021-08-25 2021-08-23 1.550 21,539,260 +50,000 0.31% 33,385,853
2021-08-24 2021-08-20 1.560 21,489,260 -109,000 0.31% 33,523,246
2021-08-23 2021-08-19 1.580 21,598,260 +13,000 0.31% 34,125,251
2021-08-20 2021-08-18 1.610 21,585,260 +44,000 0.31% 34,752,269
2021-08-19 2021-08-17 1.600 21,541,260 -544,000 0.31% 34,466,016
2021-08-17 2021-08-13 1.670 22,085,260 +72,000 0.32% 36,882,384
2021-08-16 2021-08-12 1.710 22,013,260 +1,586,605 0.32% 37,642,675
2021-08-13 2021-08-11 1.730 20,426,655 -66,000 0.30% 35,338,113
2021-08-12 2021-08-10 1.670 20,492,655 +6,536,200 0.30% 34,222,734
2021-08-10 2021-08-06 1.690 13,956,455 -3,821,000 0.20% 23,586,409
2021-08-09 2021-08-05 1.730 17,777,455 +91,000 0.26% 30,754,997
2021-08-06 2021-08-04 1.750 17,686,455 +146,000 0.26% 30,951,296
2021-08-05 2021-08-03 1.700 17,540,455 -24,000 0.25% 29,818,774
2021-08-04 2021-08-02 1.700 17,564,455 +409,506 0.25% 29,859,574
2021-08-03 2021-07-30 1.660 17,154,949 -10,000 0.25% 28,477,215
2021-08-02 2021-07-29 1.660 17,164,949 -6,000 0.25% 28,493,815
2021-07-30 2021-07-28 1.590 17,170,949 +351,000 0.25% 27,301,809
2021-07-29 2021-07-27 1.590 16,819,949 -224,000 0.24% 26,743,719
2021-07-28 2021-07-26 1.600 17,043,949 -1,070,655 0.25% 27,270,318
2021-07-27 2021-07-23 1.680 18,114,604 -1,491,000 0.26% 30,432,535
2021-07-26 2021-07-22 1.710 19,605,604 -39,000 0.28% 33,525,583
2021-07-23 2021-07-21 1.690 19,644,604 -52,000 0.29% 33,199,381
2021-07-22 2021-07-20 1.690 19,696,604 +1,923,200 0.29% 33,287,261
2021-07-21 2021-07-19 1.710 17,773,404 +144,000 0.26% 30,392,521
2021-07-20 2021-07-16 1.780 17,629,404 -607,200 0.26% 31,380,339
2021-07-19 2021-07-15 1.770 18,236,604 +35,000 0.26% 32,278,789
2021-07-16 2021-07-14 1.800 18,201,604 -7,000 0.26% 32,762,887
2021-07-15 2021-07-13 1.870 18,208,604 -26,000 0.26% 34,050,089
2021-07-14 2021-07-12 1.930 18,234,604 -51,000 0.26% 35,192,786
2021-07-13 2021-07-09 1.900 18,285,604 -78,000 0.27% 34,742,648
2021-07-12 2021-07-08 1.900 18,363,604 +88,000 0.27% 34,890,848
2021-07-09 2021-07-07 1.920 18,275,604 +5,327,088 0.27% 35,089,160
2021-07-08 2021-07-06 2.060 12,948,516 -115,000 0.19% 26,673,943
2021-07-07 2021-07-05 2.130 13,063,516 +4,000 0.19% 27,825,289
2021-07-06 2021-07-02 2.140 13,059,516 +1,000 0.19% 27,947,364
2021-07-02 2021-06-29 2.100 13,058,516 -125,000 0.19% 27,422,884
2021-06-30 2021-06-28 2.100 13,183,516 -100,000 0.19% 27,685,384
2021-06-29 2021-06-25 2.080 13,283,516 -170,000 0.19% 27,629,713
2021-06-28 2021-06-24 2.090 13,453,516 -104,000 0.20% 28,117,848
2021-06-25 2021-06-23 2.100 13,557,516 -299,000 0.20% 28,470,784
2021-06-24 2021-06-22 2.040 13,856,516 +18,000 0.20% 28,267,293
2021-06-23 2021-06-21 2.070 13,838,516 -636,000 0.20% 28,645,728
2021-06-22 2021-06-18 2.130 14,474,516 +730,000 0.21% 30,830,719
2021-06-21 2021-06-17 2.080 13,744,516 +1,373,000 0.20% 28,588,593
2021-06-18 2021-06-16 2.010 12,371,516 +256,000 0.18% 24,866,747
2021-06-17 2021-06-15 2.030 12,115,516 +286,000 0.18% 24,594,497
2021-06-16 2021-06-11 2.050 11,829,516 -934,000 0.17% 24,250,508
2021-06-15 2021-06-10 2.040 12,763,516 -1,788,000 0.19% 26,037,573
2021-06-11 2021-06-09 2.070 14,551,516 -190,000 0.21% 30,121,638
2021-06-10 2021-06-08 2.100 14,741,516 -837,000 0.21% 30,957,184
2021-06-08 2021-06-04 2.200 15,578,516 +909,000 0.23% 34,272,735
2021-06-07 2021-06-03 2.290 14,669,516 -7,000 0.21% 33,593,192
2021-06-04 2021-06-02 2.230 14,676,516 -26,000 0.21% 32,728,631
2021-06-03 2021-06-01 2.250 14,702,516 -59,400 0.21% 33,080,661
2021-06-02 2021-05-31 2.160 14,761,916 -191,000 0.21% 31,885,739
2021-06-01 2021-05-28 2.210 14,952,916 +127,000 0.22% 33,045,944
2021-05-31 2021-05-27 2.200 14,825,916 +373,000 0.22% 32,617,015
2021-05-28 2021-05-26 2.130 14,452,916 -120,900 0.21% 30,784,711
2021-05-27 2021-05-25 2.020 14,573,816 -813,000 0.21% 29,439,108
2021-05-26 2021-05-24 2.030 15,386,816 +642,000 0.22% 31,235,236
2021-05-25 2021-05-21 2.220 14,744,816 -46,000 0.21% 32,733,492
2021-05-24 2021-05-20 2.200 14,790,816 -346,700 0.21% 32,539,795
2021-05-21 2021-05-18 2.200 15,137,516 +105,700 0.22% 33,302,535
2021-05-20 2021-05-17 2.190 15,031,816 +832,000 0.22% 32,919,677
2021-05-18 2021-05-14 2.200 14,199,816 +75,000 0.21% 31,239,595
2021-05-17 2021-05-13 2.110 14,124,816 -429,000 0.20% 29,803,362
2021-05-14 2021-05-12 2.170 14,553,816 +50,000 0.21% 31,581,781
2021-05-13 2021-05-11 2.170 14,503,816 +1,007,000 0.21% 31,473,281
2021-05-12 2021-05-10 2.150 13,496,816 +1,000,000 0.20% 29,018,154
2021-05-11 2021-05-07 2.260 12,496,816 +687,000 0.18% 28,242,804
2021-05-10 2021-05-06 2.280 11,809,816 +1,043,000 0.17% 26,926,380
2021-05-07 2021-05-05 2.380 10,766,816 +10,000 0.16% 25,625,022
2021-05-06 2021-05-04 2.370 10,756,816 +1,000 0.16% 25,493,654
2021-05-05 2021-05-03 2.350 10,755,816 +55,000 0.16% 25,276,168
2021-05-04 2021-04-30 2.390 10,700,816 +6,000 0.16% 25,574,950
2021-05-03 2021-04-29 2.440 10,694,816 +56,000 0.16% 26,095,351
2021-04-30 2021-04-28 2.490 10,638,816 +56,000 0.15% 26,490,652
2021-04-29 2021-04-27 2.520 10,582,816 -8,000 0.15% 26,668,696
2021-04-28 2021-04-26 2.480 10,590,816 -16,000 0.15% 26,265,224
2021-04-27 2021-04-23 2.560 10,606,816 -4,336,950 0.15% 27,153,449
2021-04-26 2021-04-22 2.550 14,943,766 +4,261,930 0.22% 38,106,603
2021-04-22 2021-04-20 2.580 10,681,836 -38,000 0.15% 27,559,137
2021-04-21 2021-04-19 2.620 10,719,836 +26,000 0.16% 28,085,970
2021-04-20 2021-04-16 2.510 10,693,836 +16,000 0.16% 26,841,528
2021-04-19 2021-04-15 2.520 10,677,836 -22,000 0.15% 26,908,147
2021-04-16 2021-04-14 2.460 10,699,836 -81,400 0.16% 26,321,597
2021-04-15 2021-04-13 2.460 10,781,236 -148,000 0.16% 26,521,841
2021-04-14 2021-04-12 2.470 10,929,236 -33,000 0.16% 26,995,213
2021-04-13 2021-04-09 2.490 10,962,236 -63,000 0.16% 27,295,968
2021-04-12 2021-04-08 2.540 11,025,236 +83,000 0.16% 28,004,099
2021-04-09 2021-04-07 2.540 10,942,236 +36,000 0.16% 27,793,279
2021-04-08 2021-04-01 2.520 10,906,236 -148,000 0.16% 27,483,715
2021-04-07 2021-03-31 2.440 11,054,236 -1,370,000 0.16% 26,972,336
2021-04-01 2021-03-30 2.530 12,424,236 -16,000 0.18% 31,433,317
2021-03-31 2021-03-29 2.640 12,440,236 +106,000 0.18% 32,842,223
2021-03-29 2021-03-25 2.630 12,334,236 -3,321,000 0.18% 32,439,041
2021-03-26 2021-03-24 2.520 15,655,236 -458,000 0.23% 39,451,195
2021-03-25 2021-03-23 2.560 16,113,236 +57,000 0.23% 41,249,884
2021-03-24 2021-03-22 2.630 16,056,236 +10,000 0.23% 42,227,901
2021-03-23 2021-03-19 2.610 16,046,236 -116,000 0.23% 41,880,676
2021-03-22 2021-03-18 2.660 16,162,236 -22,000 0.23% 42,991,548
2021-03-19 2021-03-17 2.720 16,184,236 -155,350 0.23% 44,021,122
2021-03-18 2021-03-16 2.620 16,339,586 +179,000 0.24% 42,809,715
2021-03-17 2021-03-15 2.600 16,160,586 +45,000 0.23% 42,017,524
2021-03-16 2021-03-12 2.560 16,115,586 -56,000 0.23% 41,255,900
2021-03-15 2021-03-11 2.600 16,171,586 +320,000 0.23% 42,046,124
2021-03-12 2021-03-10 2.540 15,851,586 -140,000 0.23% 40,263,028
2021-03-11 2021-03-09 2.490 15,991,586 +8,000 0.23% 39,819,049
2021-03-10 2021-03-08 2.570 15,983,586 +219,000 0.23% 41,077,816
2021-03-09 2021-03-05 2.700 15,764,586 +120,000 0.23% 42,564,382
2021-03-04 2021-03-02 2.840 15,644,586 -186,000 0.23% 44,430,624
2021-03-03 2021-03-01 2.830 15,830,586 +99,000 0.23% 44,800,558
2021-03-02 2021-02-26 2.870 15,731,586 -297,000 0.23% 45,149,652
2021-03-01 2021-02-25 3.030 16,028,586 +143,000 0.23% 48,566,616
2021-02-26 2021-02-24 3.010 15,885,586 +115,000 0.23% 47,815,614
2021-02-25 2021-02-23 3.190 15,770,586 -527,000 0.23% 50,308,169
2021-02-24 2021-02-22 3.240 16,297,586 +1,158,000 0.24% 52,804,179
2021-02-23 2021-02-19 3.380 15,139,586 +135,000 0.22% 51,171,801
2021-02-22 2021-02-18 3.370 15,004,586 +2,000 0.22% 50,565,455
2021-02-19 2021-02-17 3.500 15,002,586 -1,686,300 0.22% 52,509,051
2021-02-18 2021-02-16 3.260 16,688,886 +89,500 0.24% 54,405,768
2021-02-17 2021-02-11 3.110 16,599,386 +164,000 0.24% 51,624,090
2021-02-16 2021-02-09 3.040 16,435,386 +798,500 0.24% 49,963,573
2021-02-10 2021-02-08 3.170 15,636,886 +300 0.23% 49,568,929
2021-02-09 2021-02-05 3.120 15,636,586 -67,000 0.23% 48,786,148
2021-02-08 2021-02-04 3.130 15,703,586 +293,000 0.23% 49,152,224
2021-02-05 2021-02-03 3.300 15,410,586 +2,248,000 0.22% 50,854,934
2021-02-04 2021-02-02 3.180 13,162,586 +875,000 0.19% 41,857,023
2021-02-03 2021-02-01 3.080 12,287,586 +258,000 0.18% 37,845,765
2021-02-02 2021-01-29 3.310 12,029,586 -550,000 0.17% 39,817,930
2021-02-01 2021-01-28 3.400 12,579,586 -766,000 0.18% 42,770,592
2021-01-29 2021-01-27 3.600 13,345,586 -620,000 0.19% 48,044,110
2021-01-28 2021-01-26 3.760 13,965,586 -1,100,930 0.20% 52,510,603
2021-01-27 2021-01-25 3.930 15,066,516 +3,151,000 0.22% 59,211,408
2021-01-26 2021-01-22 3.230 11,915,516 -335,000 0.17% 38,487,117
2021-01-25 2021-01-21 3.580 12,250,516 -1,000,000 0.18% 43,856,847
2021-01-22 2021-01-20 3.530 13,250,516 +1,307,000 0.19% 46,774,321
2021-01-21 2021-01-19 2.870 11,943,516 +135,000 0.17% 34,277,891
2021-01-20 2021-01-18 2.760 11,808,516 -86,000 0.17% 32,591,504
2021-01-19 2021-01-15 2.750 11,894,516 -3,538,000 0.17% 32,709,919
2021-01-18 2021-01-14 3.070 15,432,516 +2,718,000 0.22% 47,377,824
2021-01-15 2021-01-13 2.880 12,714,516 +1,108,000 0.18% 36,617,806
2021-01-14 2021-01-12 2.600 11,606,516 +111,000 0.17% 30,176,942
2021-01-12 2021-01-08 2.660 11,495,516 -146,000 0.17% 30,578,073
2021-01-11 2021-01-07 2.720 11,641,516 -672,000 0.17% 31,664,924
2021-01-08 2021-01-06 2.830 12,313,516 +363,000 0.18% 34,847,250
2021-01-07 2021-01-05 2.850 11,950,516 -514,000 0.17% 34,058,971
2021-01-06 2021-01-04 2.700 12,464,516 -195,000 0.18% 33,654,193
2021-01-05 2020-12-31 2.690 12,659,516 -415,000 0.18% 34,054,098
2021-01-04 2020-12-29 2.720 13,074,516 -128,000 0.19% 35,562,684
2020-12-30 2020-12-28 2.670 13,202,516 -17,000 0.19% 35,250,718
2020-12-29 2020-12-24 2.810 13,219,516 +785,000 0.19% 37,146,840
2020-12-28 2020-12-22 2.480 12,434,516 +36,000 0.18% 30,837,600
2020-12-23 2020-12-21 2.440 12,398,516 -460,000 0.18% 30,252,379
2020-12-22 2020-12-18 2.620 12,858,516 -25,000 0.19% 33,689,312
2020-12-21 2020-12-17 2.660 12,883,516 -50,000 0.19% 34,270,153
2020-12-18 2020-12-16 2.690 12,933,516 -518,000 0.19% 34,791,158
2020-12-16 2020-12-14 2.440 13,451,516 +29,000 0.20% 32,821,699
2020-12-15 2020-12-11 2.500 13,422,516 -5,000 0.19% 33,556,290
2020-12-14 2020-12-10 2.500 13,427,516 -113,000 0.19% 33,568,790
2020-12-11 2020-12-09 2.520 13,540,516 -123,000 0.20% 34,122,100
2020-12-10 2020-12-08 2.640 13,663,516 -64,000 0.20% 36,071,682
2020-12-09 2020-12-07 2.560 13,727,516 +162,000 0.20% 35,142,441
2020-12-08 2020-12-04 2.550 13,565,516 -217,000 0.20% 34,592,066
2020-12-07 2020-12-03 2.620 13,782,516 +1,544,000 0.20% 36,110,192
2020-12-04 2020-12-02 2.610 12,238,516 -126,000 0.18% 31,942,527
2020-12-03 2020-12-01 2.610 12,364,516 +23,000 0.18% 32,271,387
2020-12-02 2020-11-30 2.540 12,341,516 -855,000 0.18% 31,347,451
2020-12-01 2020-11-27 2.700 13,196,516 +288,000 0.19% 35,630,593
2020-11-30 2020-11-26 2.590 12,908,516 -434,000 0.19% 33,433,056
2020-11-27 2020-11-25 2.660 13,342,516 -665,000 0.19% 35,491,093
2020-11-26 2020-11-24 2.740 14,007,516 -1,281,000 0.20% 38,380,594
2020-11-25 2020-11-23 2.770 15,288,516 -602,000 0.22% 42,349,189
2020-11-24 2020-11-20 2.810 15,890,516 -1,525,000 0.23% 44,652,350
2020-11-23 2020-11-19 2.850 17,415,516 -205,000 0.25% 49,634,221
2020-11-20 2020-11-18 2.920 17,620,516 -123,000 0.26% 51,451,907
2020-11-19 2020-11-17 2.910 17,743,516 -653,000 0.26% 51,633,632
2020-11-18 2020-11-16 2.980 18,396,516 -554,000 0.27% 54,821,618
2020-11-17 2020-11-13 2.950 18,950,516 -1,569,000 0.27% 55,904,022
2020-11-16 2020-11-12 3.100 20,519,516 -187,000 0.30% 63,610,500
2020-11-13 2020-11-11 3.080 20,706,516 +216,554 0.30% 63,776,069
2020-11-12 2020-11-10 3.020 20,489,962 +538,238 0.30% 61,879,685
2020-11-11 2020-11-09 3.110 19,951,724 -606,000 0.29% 62,049,862
2020-11-10 2020-11-06 3.000 20,557,724 -390,000 0.30% 61,673,172
2020-11-09 2020-11-05 3.000 20,947,724 -382,000 0.30% 62,843,172
2020-11-06 2020-11-04 2.910 21,329,724 +31,000 0.31% 62,069,497
2020-11-05 2020-11-03 3.000 21,298,724 -3,567,000 0.31% 63,896,172
2020-11-04 2020-11-02 2.940 24,865,724 +1,221,000 0.36% 73,105,229
2020-11-03 2020-10-30 3.030 23,644,724 +758,000 0.34% 71,643,514
2020-11-02 2020-10-29 3.300 22,886,724 +40,000 0.33% 75,526,189
2020-10-30 2020-10-28 3.450 22,846,724 -196,000 0.33% 78,821,198
2020-10-29 2020-10-27 3.590 23,042,724 +970,000 0.33% 82,723,379
2020-10-28 2020-10-23 3.800 22,072,724 -56,000 0.32% 83,876,351
2020-10-27 2020-10-22 4.070 22,128,724 -3,878,000 0.32% 90,063,907
2020-10-23 2020-10-21 4.270 26,006,724 +1,563,000 0.38% 111,048,711
2020-10-22 2020-10-20 4.310 24,443,724 -3,051,000 0.36% 105,352,450
2020-10-21 2020-10-19 4.190 27,494,724 +3,719,000 0.40% 115,202,894
2020-10-20 2020-10-16 3.520 23,775,724 +559,000 0.35% 83,690,548
2020-10-19 2020-10-15 3.510 23,216,724 -250,000 0.34% 81,490,701
2020-10-16 2020-10-14 3.580 23,466,724 +3,358,000 0.34% 84,010,872
2020-10-15 2020-10-12 3.140 20,108,724 +69,000 0.29% 63,141,393
2020-10-14 2020-10-09 3.090 20,039,724 -578,000 0.29% 61,922,747
2020-10-12 2020-10-08 3.270 20,617,724 -19,000 0.30% 67,419,957
2020-10-09 2020-10-07 3.190 20,636,724 -4,000 0.30% 65,831,150
2020-10-08 2020-10-06 3.210 20,640,724 -68,000 0.30% 66,256,724
2020-10-06 2020-09-30 3.010 20,708,724 -13,000 0.30% 62,333,259
2020-10-05 2020-09-29 2.950 20,721,724 +226,000 0.30% 61,129,086
2020-09-30 2020-09-28 2.960 20,495,724 +13,000 0.30% 60,667,343
2020-09-29 2020-09-25 2.990 20,482,724 -94,000 0.30% 61,243,345
2020-09-28 2020-09-24 3.140 20,576,724 -149,000 0.30% 64,610,913
2020-09-25 2020-09-23 3.250 20,725,724 -51,400 0.30% 67,358,603
2020-09-24 2020-09-22 3.110 20,777,124 -28,000 0.30% 64,616,856
2020-09-23 2020-09-21 3.130 20,805,124 -143,000 0.30% 65,120,038
2020-09-22 2020-09-18 3.250 20,948,124 -181,000 0.30% 68,081,403
2020-09-21 2020-09-17 3.090 21,129,124 -3,600 0.31% 65,288,993
2020-09-18 2020-09-16 3.170 21,132,724 -397,000 0.31% 66,990,735
2020-09-17 2020-09-15 3.310 21,529,724 +628,000 0.31% 71,263,386
2020-09-16 2020-09-14 3.100 20,901,724 -539,000 0.30% 64,795,344
2020-09-15 2020-09-11 2.930 21,440,724 +146,000 0.31% 62,821,321
2020-09-14 2020-09-10 2.900 21,294,724 -247,000 0.31% 61,754,700
2020-09-11 2020-09-09 2.930 21,541,724 +213,000 0.31% 63,117,251
2020-09-10 2020-09-08 2.950 21,328,724 +37,000 0.31% 62,919,736
2020-09-09 2020-09-07 3.000 21,291,724 +69,000 0.31% 63,875,172
2020-09-08 2020-09-04 3.110 21,222,724 +762 0.31% 66,002,672
2020-09-07 2020-09-03 3.220 21,221,962 -1,940,000 0.31% 68,334,718
2020-09-04 2020-09-02 3.380 23,161,962 +705,000 0.34% 78,287,432
2020-09-03 2020-09-01 3.430 22,456,962 +1,813,000 0.33% 77,027,380
2020-09-02 2020-08-31 3.060 20,643,962 +112,000 0.30% 63,170,524
2020-09-01 2020-08-28 3.080 20,531,962 +794,000 0.30% 63,238,443
2020-08-31 2020-08-27 2.790 19,737,962 +57,000 0.29% 55,068,914
2020-08-28 2020-08-26 2.830 19,680,962 +2,871,000 0.29% 55,697,122
2020-08-27 2020-08-25 3.040 16,809,962 +328,000 0.24% 51,102,284
2020-08-26 2020-08-24 2.840 16,481,962 +301,000 0.24% 46,808,772
2020-08-25 2020-08-21 2.900 16,180,962 -137,000 0.24% 46,924,790
2020-08-24 2020-08-20 2.880 16,317,962 -79,000 0.24% 46,995,731
2020-08-21 2020-08-19 2.920 16,396,962 +881,000 0.24% 47,879,129
2020-08-20 2020-08-18 3.030 15,515,962 +30,000 0.23% 47,013,365
2020-08-19 2020-08-17 3.000 15,485,962 -490,000 0.22% 46,457,886
2020-08-18 2020-08-14 3.100 15,975,962 -369,877 0.23% 49,525,482
2020-08-17 2020-08-13 3.330 16,345,839 -1,027,000 0.24% 54,431,644
2020-08-14 2020-08-12 3.590 17,372,839 -490,000 0.25% 62,368,492
2020-08-13 2020-08-11 3.740 17,862,839 -1,191,000 0.26% 66,807,018
2020-08-11 2020-08-07 3.690 19,053,839 -980,000 0.28% 70,308,666
2020-08-10 2020-08-06 3.880 20,033,839 -405,000 0.29% 77,731,295
2020-08-07 2020-08-05 3.890 20,438,839 -636,000 0.30% 79,507,084
2020-08-06 2020-08-04 3.860 21,074,839 +331,000 0.31% 81,348,879
2020-08-05 2020-08-03 3.790 20,743,839 -32,000 0.30% 78,619,150
2020-08-04 2020-07-31 3.740 20,775,839 -1,500 0.30% 77,701,638
2020-08-03 2020-07-30 3.620 20,777,339 -392,500 0.30% 75,213,967
2020-07-31 2020-07-29 3.670 21,169,839 -553,000 0.31% 77,693,309
2020-07-30 2020-07-28 3.720 21,722,839 +134,000 0.32% 80,808,961
2020-07-29 2020-07-27 3.520 21,588,839 -430,000 0.31% 75,992,713
2020-07-28 2020-07-24 3.860 22,018,839 -1,421,000 0.32% 84,992,719
2020-07-27 2020-07-23 4.250 23,439,839 +889,000 0.34% 99,619,316
2020-07-24 2020-07-22 4.160 22,550,839 +1,198,000 0.33% 93,811,490
2020-07-23 2020-07-21 4.410 21,352,839 +2,999,000 0.31% 94,166,020
2020-07-21 2020-07-17 4.100 18,353,839 +788,000 0.27% 75,250,740
2020-07-20 2020-07-16 3.820 17,565,839 -891,000 0.26% 67,101,505
2020-07-17 2020-07-15 4.490 18,456,839 +372,000 0.27% 82,871,207
2020-07-16 2020-07-14 4.350 18,084,839 -169,000 0.26% 78,669,050
2020-07-15 2020-07-13 4.490 18,253,839 +2,190,000 0.27% 81,959,737
2020-07-14 2020-07-10 4.100 16,063,839 +2,348,000 0.23% 65,861,740
2020-07-13 2020-07-09 3.710 13,715,839 +924,000 0.20% 50,885,763
2020-07-10 2020-07-08 3.470 12,791,839 +1,241,000 0.19% 44,387,681
2020-07-09 2020-07-07 3.390 11,550,839 -1,428,000 0.17% 39,157,344
2020-07-08 2020-07-06 3.510 12,978,839 +1,244,000 0.19% 45,555,725
2020-07-07 2020-07-03 3.240 11,734,839 +1,355,000 0.17% 38,020,878
2020-07-06 2020-07-02 3.000 10,379,839 +11,000 0.15% 31,139,517
2020-07-03 2020-06-30 3.000 10,368,839 +1,000,000 0.15% 31,106,517
2020-07-02 2020-06-29 2.870 9,368,839 -2,298,000 0.14% 26,888,568
2020-06-30 2020-06-26 2.910 11,666,839 -3,031,945 0.17% 33,950,501
2020-06-29 2020-06-24 3.010 14,698,784 +1,740,000 0.21% 44,243,340
2020-06-26 2020-06-23 3.060 12,958,784 +665,900 0.19% 39,653,879
2020-06-24 2020-06-22 3.000 12,292,884 -3,277,000 0.18% 36,878,652
2020-06-23 2020-06-19 2.660 15,569,884 +131,000 0.23% 41,415,891
2020-06-22 2020-06-18 2.690 15,438,884 +141,000 0.22% 41,530,598
2020-06-19 2020-06-17 2.670 15,297,884 -708,000 0.22% 40,845,350
2020-06-18 2020-06-16 2.760 16,005,884 +431,000 0.23% 44,176,240
2020-06-17 2020-06-15 2.720 15,574,884 -372,000 0.23% 42,363,684
2020-06-16 2020-06-12 2.640 15,946,884 -31,000 0.23% 42,099,774
2020-06-15 2020-06-11 2.630 15,977,884 -836,703 0.23% 42,021,835
2020-06-12 2020-06-10 2.580 16,814,587 -545,055 0.24% 43,381,634
2020-06-11 2020-06-09 2.550 17,359,642 +309,977 0.25% 44,267,087
2020-06-10 2020-06-08 2.590 17,049,665 -365,000 0.25% 44,158,632
2020-06-09 2020-06-05 2.550 17,414,665 +1,082,000 0.25% 44,407,396
2020-06-08 2020-06-04 2.450 16,332,665 -117,000 0.24% 40,015,029
2020-06-05 2020-06-03 2.500 16,449,665 +704,703 0.24% 41,124,162
2020-06-04 2020-06-02 2.470 15,744,962 +146,000 0.23% 38,890,056
2020-06-03 2020-06-01 2.500 15,598,962 +568,000 0.23% 38,997,405
2020-06-02 2020-05-29 2.030 15,030,962 +77,000 0.22% 30,512,853
2020-06-01 2020-05-28 1.990 14,953,962 +1,618,000 0.22% 29,758,384
2020-05-29 2020-05-27 2.000 13,335,962 +3,497,000 0.19% 26,671,924
2020-05-28 2020-05-26 2.070 9,838,962 +852,000 0.14% 20,366,651
2020-05-27 2020-05-25 2.080 8,986,962 +800,000 0.13% 18,692,881
2020-05-26 2020-05-22 2.150 8,186,962 +3,296,000 0.12% 17,601,968
2020-05-25 2020-05-21 2.150 4,890,962 +158,000 0.07% 10,515,568
2020-05-22 2020-05-20 2.260 4,732,962 -296,000 0.07% 10,696,494
2020-05-21 2020-05-19 2.320 5,028,962 +515,000 0.07% 11,667,192
2020-05-20 2020-05-18 2.200 4,513,962 +798,000 0.07% 9,930,716
2020-05-19 2020-05-15 2.080 3,715,962 +589,900 0.05% 7,729,201
2020-05-18 2020-05-14 1.750 3,126,062 -11,000 0.05% 5,470,608
2020-05-15 2020-05-13 1.800 3,137,062 -76,900 0.05% 5,646,712
2020-05-14 2020-05-12 1.770 3,213,962 -9,000 0.05% 5,688,713
2020-05-13 2020-05-11 1.810 3,222,962 -50,000 0.05% 5,833,561
2020-05-11 2020-05-07 1.740 3,272,962 +20,000 0.05% 5,694,954
2020-05-08 2020-05-06 1.660 3,252,962 +20,000 0.05% 5,399,917
2020-05-07 2020-05-05 1.640 3,232,962 -52,000 0.05% 5,302,058
2020-05-06 2020-05-04 1.610 3,284,962 +40,000 0.05% 5,288,789
2020-05-04 2020-04-28 1.720 3,244,962 -3,000 0.05% 5,581,335
2020-04-29 2020-04-27 1.660 3,247,962 +10,000 0.05% 5,391,617
2020-04-28 2020-04-24 1.680 3,237,962 -133,000 0.05% 5,439,776
2020-04-27 2020-04-23 1.650 3,370,962 +143,000 0.05% 5,562,087
2020-04-24 2020-04-22 1.580 3,227,962 +90,000 0.05% 5,100,180
2020-04-22 2020-04-20 1.790 3,137,962 -7,000 0.05% 5,616,952
2020-04-21 2020-04-17 1.860 3,144,962 +302,000 0.05% 5,849,629
2020-04-20 2020-04-16 1.800 2,842,962 +10,000 0.04% 5,117,332
2020-04-17 2020-04-15 1.780 2,832,962 -158,000 0.04% 5,042,672
2020-04-15 2020-04-09 1.780 2,990,962 +118,000 0.04% 5,323,912
2020-04-14 2020-04-08 1.720 2,872,962 +17,000 0.04% 4,941,495
2020-04-09 2020-04-07 1.790 2,855,962 +260,000 0.04% 5,112,172
2020-04-08 2020-04-06 1.720 2,595,962 +11,000 0.04% 4,465,055
2020-04-03 2020-04-01 1.660 2,584,962 +51,000 0.04% 4,291,037
2020-04-01 2020-03-30 1.660 2,533,962 +5,000 0.04% 4,206,377
2020-03-31 2020-03-27 1.710 2,528,962 -142,600 0.04% 4,324,525
2020-03-30 2020-03-26 1.800 2,671,562 +152,000 0.04% 4,808,812
2020-03-27 2020-03-25 1.850 2,519,562 -2,000 0.04% 4,661,190
2020-03-25 2020-03-23 1.680 2,521,562 +10,000 0.04% 4,236,224
2020-03-24 2020-03-20 1.790 2,511,562 -11,000 0.04% 4,495,696
2020-03-23 2020-03-19 1.670 2,522,562 -121,000 0.04% 4,212,679
2020-03-20 2020-03-18 1.730 2,643,562 -70,400 0.04% 4,573,362
2020-03-19 2020-03-17 1.830 2,713,962 -7,000 0.04% 4,966,550
2020-03-18 2020-03-16 1.750 2,720,962 -287,000 0.04% 4,761,684
2020-03-17 2020-03-13 1.980 3,007,962 -43,000 0.04% 5,955,765
2020-03-16 2020-03-12 2.020 3,050,962 -53,000 0.04% 6,162,943
2020-03-12 2020-03-10 2.200 3,103,962 +8,000 0.05% 6,828,716
2020-03-11 2020-03-09 2.220 3,095,962 -94,000 0.04% 6,873,036
2020-03-10 2020-03-06 2.350 3,189,962 +1,000 0.05% 7,496,411
2020-03-09 2020-03-05 2.310 3,188,962 -302,000 0.05% 7,366,502
2020-03-06 2020-03-04 2.300 3,490,962 -10,000 0.05% 8,029,213
2020-03-05 2020-03-03 2.270 3,500,962 +50,000 0.05% 7,947,184
2020-03-04 2020-03-02 2.250 3,450,962 -301,000 0.05% 7,764,664
2020-03-03 2020-02-28 2.180 3,751,962 +40,000 0.05% 8,179,277
2020-03-02 2020-02-27 2.330 3,711,962 -48,000 0.05% 8,648,871
2020-02-28 2020-02-26 2.350 3,759,962 +484,000 0.05% 8,835,911
2020-02-27 2020-02-25 2.340 3,275,962 +76,000 0.05% 7,665,751
2020-02-26 2020-02-24 2.340 3,199,962 +7,000 0.05% 7,487,911
2020-02-25 2020-02-21 2.420 3,192,962 +102,000 0.05% 7,726,968
2020-02-24 2020-02-20 2.470 3,090,962 +16,000 0.04% 7,634,676
2020-02-21 2020-02-19 2.430 3,074,962 -69,000 0.04% 7,472,158
2020-02-20 2020-02-18 2.460 3,143,962 +101,000 0.05% 7,734,147
2020-02-19 2020-02-17 2.510 3,042,962 +328,000 0.04% 7,637,835
2020-02-18 2020-02-14 2.480 2,714,962 +16,000 0.04% 6,733,106
2020-02-17 2020-02-13 2.480 2,698,962 +1,000 0.04% 6,693,426
2020-02-14 2020-02-12 2.510 2,697,962 +225,000 0.04% 6,771,885
2020-02-13 2020-02-11 2.420 2,472,962 +46,000 0.04% 5,984,568
2020-02-12 2020-02-10 2.380 2,426,962 -251,000 0.04% 5,776,170
2020-02-11 2020-02-07 2.370 2,677,962 -82,000 0.04% 6,346,770
2020-02-10 2020-02-06 2.420 2,759,962 -59,000 0.04% 6,679,108
2020-02-07 2020-02-05 2.370 2,818,962 -63,000 0.04% 6,680,940
2020-02-06 2020-02-04 2.400 2,881,962 +3,000 0.04% 6,916,709
2020-02-05 2020-02-03 2.360 2,878,962 +120,000 0.04% 6,794,350
2020-02-04 2020-01-31 2.410 2,758,962 -9,000 0.04% 6,649,098
2020-02-03 2020-01-30 2.400 2,767,962 -289,000 0.04% 6,643,109
2020-01-31 2020-01-29 2.600 3,056,962 -273,000 0.04% 7,948,101
2020-01-30 2020-01-24 2.740 3,329,962 -139,000 0.05% 9,124,096
2020-01-29 2020-01-22 2.770 3,468,962 +6,000 0.05% 9,609,025
2020-01-23 2020-01-21 2.730 3,462,962 +34,000 0.05% 9,453,886
2020-01-22 2020-01-20 2.810 3,428,962 +183,000 0.05% 9,635,383
2020-01-21 2020-01-17 2.690 3,245,962 -38,000 0.05% 8,731,638
2020-01-17 2020-01-15 2.720 3,283,962 -10,000 0.05% 8,932,377
2020-01-16 2020-01-14 2.650 3,293,962 -44,000 0.05% 8,728,999
2020-01-13 2020-01-09 2.680 3,337,962 +2,000 0.05% 8,945,738
2020-01-10 2020-01-08 2.590 3,335,962 -12,000 0.05% 8,640,142
2020-01-09 2020-01-07 2.640 3,347,962 -32,000 0.05% 8,838,620
2020-01-07 2020-01-03 2.680 3,379,962 +1,000 0.05% 9,058,298
2020-01-06 2020-01-02 2.740 3,378,962 -9,000 0.05% 9,258,356
2020-01-03 2019-12-31 2.620 3,387,962 -295,000 0.05% 8,876,460
2020-01-02 2019-12-27 2.660 3,682,962 -77,000 0.05% 9,796,679
2019-12-30 2019-12-24 2.610 3,759,962 -5,000 0.05% 9,813,501
2019-12-27 2019-12-20 2.590 3,764,962 +26,000 0.05% 9,751,252
2019-12-23 2019-12-19 2.640 3,738,962 -9,000 0.05% 9,870,860
2019-12-20 2019-12-18 2.700 3,747,962 -96,000 0.06% 10,119,497
2019-12-19 2019-12-17 2.790 3,843,962 +86,000 0.06% 10,724,654
2019-12-18 2019-12-16 2.770 3,757,962 -25,000 0.06% 10,409,555
2019-12-17 2019-12-13 2.760 3,782,962 -337,000 0.06% 10,440,975
2019-12-16 2019-12-12 2.730 4,119,962 -25,000 0.06% 11,247,496
2019-12-12 2019-12-10 2.730 4,144,962 +240,000 0.06% 11,315,746
2019-12-11 2019-12-09 2.710 3,904,962 -151,000 0.06% 10,582,447
2019-12-10 2019-12-06 2.670 4,055,962 +123,000 0.06% 10,829,419
2019-12-09 2019-12-05 2.480 3,932,962 +39,000 0.06% 9,753,746
2019-12-06 2019-12-04 2.440 3,893,962 -1,000 0.06% 9,501,267
2019-12-05 2019-12-03 2.520 3,894,962 +6,000 0.06% 9,815,304
2019-12-04 2019-12-02 2.550 3,888,962 -83,000 0.06% 9,916,853
2019-12-03 2019-11-29 2.450 3,971,962 +35,000 0.06% 9,731,307
2019-12-02 2019-11-28 2.620 3,936,962 -30,000 0.06% 10,314,840
2019-11-29 2019-11-27 2.690 3,966,962 -540,000 0.06% 10,671,128
2019-11-28 2019-11-26 2.890 4,506,962 -152,000 0.07% 13,025,120
2019-11-27 2019-11-25 3.000 4,658,962 +312,200 0.07% 13,976,886
2019-11-25 2019-11-21 3.010 4,346,762 +32,800 0.06% 13,083,754
2019-11-22 2019-11-20 3.000 4,313,962 -292,000 0.06% 12,941,886
2019-11-21 2019-11-19 3.000 4,605,962 -40,000 0.07% 13,817,886
2019-11-20 2019-11-18 3.020 4,645,962 +65,000 0.07% 14,030,805
2019-11-19 2019-11-15 3.050 4,580,962 +14,000 0.07% 13,971,934
2019-11-18 2019-11-14 3.080 4,566,962 +15,000 0.07% 14,066,243
2019-11-15 2019-11-13 3.110 4,551,962 +218,000 0.07% 14,156,602
2019-11-14 2019-11-12 3.190 4,333,962 -310,000 0.06% 13,825,339
2019-11-13 2019-11-11 3.170 4,643,962 +10,000 0.07% 14,721,360
2019-11-12 2019-11-08 3.280 4,633,962 +136,000 0.07% 15,199,395
2019-11-11 2019-11-07 3.290 4,497,962 +75,000 0.07% 14,798,295
2019-11-07 2019-11-05 3.320 4,422,962 +16,000 0.07% 14,684,234
2019-11-06 2019-11-04 3.170 4,406,962 -81,038 0.06% 13,970,070
2019-11-05 2019-11-01 3.180 4,488,000 -35,000 0.07% 14,271,840
2019-11-04 2019-10-31 3.190 4,523,000 -137,000 0.07% 14,428,370
2019-11-01 2019-10-30 3.210 4,660,000 -425,000 0.07% 14,958,600
2019-10-31 2019-10-29 3.160 5,085,000 +10,000 0.07% 16,068,600
2019-10-30 2019-10-28 3.150 5,075,000 +187,000 0.07% 15,986,250
2019-10-29 2019-10-25 3.280 4,888,000 +485,000 0.07% 16,032,640
2019-10-28 2019-10-24 3.370 4,403,000 +10,000 0.06% 14,838,110
2019-10-25 2019-10-23 3.350 4,393,000 +85,000 0.06% 14,716,550
2019-10-24 2019-10-22 3.400 4,308,000 -134,000 0.06% 14,647,200
2019-10-23 2019-10-21 3.480 4,442,000 +155,000 0.07% 15,458,160
2019-10-22 2019-10-18 3.450 4,287,000 +245,000 0.06% 14,790,150
2019-10-21 2019-10-17 3.170 4,042,000 +32,000 0.06% 12,813,140
2019-10-18 2019-10-16 3.180 4,010,000 -37,000 0.06% 12,751,800
2019-10-17 2019-10-15 3.180 4,047,000 +3,000 0.06% 12,869,460
2019-10-16 2019-10-14 3.220 4,044,000 +59,000 0.06% 13,021,680
2019-10-15 2019-10-11 3.110 3,985,000 +97,000 0.06% 12,393,350
2019-10-14 2019-10-10 3.160 3,888,000 -200,000 0.06% 12,286,080
2019-10-11 2019-10-09 3.110 4,088,000 +13,000 0.06% 12,713,680
2019-10-10 2019-10-08 3.190 4,075,000 +35,000 0.06% 12,999,250
2019-10-09 2019-10-04 3.170 4,040,000 +68,000 0.06% 12,806,800
2019-10-08 2019-10-03 3.200 3,972,000 +9,000 0.06% 12,710,400
2019-10-04 2019-10-02 3.200 3,963,000 -63,000 0.06% 12,681,600
2019-10-03 2019-09-30 3.220 4,026,000 -41,000 0.06% 12,963,720
2019-10-02 2019-09-27 3.310 4,067,000 -55,000 0.06% 13,461,770
2019-09-30 2019-09-26 3.300 4,122,000 -20,000 0.06% 13,602,600
2019-09-27 2019-09-25 3.350 4,142,000 -3,000 0.06% 13,875,700
2019-09-26 2019-09-24 3.480 4,145,000 -23,000 0.06% 14,424,600
2019-09-25 2019-09-23 3.390 4,168,000 +17,000 0.06% 14,129,520
2019-09-24 2019-09-20 3.550 4,151,000 -32,000 0.06% 14,736,050
2019-09-23 2019-09-19 3.510 4,183,000 -6,000 0.06% 14,682,330
2019-09-20 2019-09-18 3.510 4,189,000 +34,000 0.06% 14,703,390
2019-09-19 2019-09-17 3.450 4,155,000 -212,000 0.06% 14,334,750
2019-09-18 2019-09-16 3.580 4,367,000 -24,000 0.06% 15,633,860
2019-09-17 2019-09-13 3.560 4,391,000 -141,000 0.06% 15,631,960
2019-09-16 2019-09-12 3.530 4,532,000 +43,000 0.07% 15,997,960
2019-09-13 2019-09-11 3.540 4,489,000 -65,000 0.07% 15,891,060
2019-09-12 2019-09-10 3.430 4,554,000 +68,000 0.07% 15,620,220
2019-09-11 2019-09-09 3.570 4,486,000 +59,000 0.07% 16,015,020
2019-09-10 2019-09-06 3.630 4,427,000 +289,000 0.07% 16,070,010
2019-09-09 2019-09-05 3.550 4,138,000 -24,000 0.06% 14,689,900
2019-09-06 2019-09-04 3.360 4,162,000 +10,000 0.06% 13,984,320
2019-09-05 2019-09-03 3.390 4,152,000 -198,000 0.06% 14,075,280
2019-09-03 2019-08-30 3.260 4,350,000 -16,000 0.06% 14,181,000
2019-09-02 2019-08-29 3.290 4,366,000 -10,000 0.06% 14,364,140
2019-08-30 2019-08-28 3.360 4,376,000 -16,000 0.06% 14,703,360
2019-08-29 2019-08-27 3.400 4,392,000 +140,000 0.06% 14,932,800
2019-08-28 2019-08-26 3.390 4,252,000 -26,000 0.06% 14,414,280
2019-08-27 2019-08-23 3.430 4,278,000 +8,000 0.06% 14,673,540
2019-08-26 2019-08-22 3.430 4,270,000 +20,000 0.06% 14,646,100
2019-08-23 2019-08-21 3.420 4,250,000 -37,000 0.06% 14,535,000
2019-08-22 2019-08-20 3.350 4,287,000 -338,000 0.06% 14,361,450
2019-08-21 2019-08-19 3.350 4,625,000 +310,000 0.07% 15,493,750
2019-08-20 2019-08-16 3.210 4,315,000 -122,000 0.06% 13,851,150
2019-08-19 2019-08-15 3.160 4,437,000 +1,000 0.07% 14,020,920
2019-08-16 2019-08-14 3.190 4,436,000 -85,000 0.07% 14,150,840
2019-08-15 2019-08-13 3.130 4,521,000 -4,000 0.07% 14,150,730
2019-08-14 2019-08-12 3.090 4,525,000 -96,000 0.07% 13,982,250
2019-08-13 2019-08-09 3.090 4,621,000 +2,000 0.07% 14,278,890
2019-08-12 2019-08-08 3.190 4,619,000 -25,000 0.07% 14,734,610
2019-08-09 2019-08-07 3.090 4,644,000 +5,000 0.07% 14,349,960
2019-08-08 2019-08-06 3.050 4,639,000 +69,000 0.07% 14,148,950
2019-08-07 2019-08-05 3.070 4,570,000 -27,000 0.07% 14,029,900
2019-08-06 2019-08-02 3.060 4,597,000 -18,000 0.07% 14,066,820
2019-08-05 2019-08-01 3.190 4,615,000 +47,000 0.07% 14,721,850
2019-08-01 2019-07-30 3.270 4,568,000 -217,000 0.07% 14,937,360
2019-07-31 2019-07-29 3.340 4,785,000 +95,000 0.07% 15,981,900
2019-07-30 2019-07-26 3.300 4,690,000 -46,000 0.07% 15,477,000
2019-07-29 2019-07-25 3.420 4,736,000 +432,000 0.07% 16,197,120
2019-07-26 2019-07-24 3.140 4,304,000 -3,000 0.06% 13,514,560
2019-07-24 2019-07-22 3.040 4,307,000 +15,000 0.06% 13,093,280
2019-07-23 2019-07-19 3.130 4,292,000 -2,000 0.06% 13,433,960
2019-07-22 2019-07-18 3.110 4,294,000 +10,000 0.06% 13,354,340
2019-07-16 2019-07-12 3.110 4,284,000 +9,000 0.06% 13,323,240
2019-07-15 2019-07-11 3.050 4,275,000 +30,000 0.06% 13,038,750
2019-07-11 2019-07-09 3.060 4,245,000 -35,000 0.06% 12,989,700
2019-07-10 2019-07-08 3.120 4,280,000 -56,000 0.06% 13,353,600
2019-07-09 2019-07-05 3.190 4,336,000 +10,000 0.06% 13,831,840
2019-07-05 2019-07-03 3.260 4,326,000 -118,000 0.06% 14,102,760
2019-07-04 2019-07-02 3.250 4,444,000 +138,000 0.07% 14,443,000
2019-07-03 2019-06-28 3.160 4,306,000 +2,000 0.06% 13,606,960
2019-07-02 2019-06-27 3.170 4,304,000 +4,000 0.06% 13,643,680
2019-06-28 2019-06-26 3.080 4,300,000 +68,000 0.06% 13,244,000
2019-06-27 2019-06-25 3.060 4,232,000 -172,000 0.06% 12,949,920
2019-06-25 2019-06-21 3.251 4,404,000 +54,652 0.07% 14,315,936
2019-06-24 2019-06-20 3.220 4,349,348 -43,043 0.07% 14,004,901
2019-06-21 2019-06-19 3.179 4,392,391 +129,130 0.07% 13,963,899
2019-06-20 2019-06-18 3.077 4,263,261 +166,304 0.06% 13,117,580
2019-06-19 2019-06-17 3.067 4,096,957 -108,586 0.06% 12,564,001
2019-06-18 2019-06-14 3.097 4,205,543 -24,457 0.06% 13,025,969
2019-06-17 2019-06-13 3.138 4,230,000 +29,348 0.06% 13,274,680
2019-06-14 2019-06-12 3.138 4,200,652 -25,435 0.06% 13,182,579
2019-06-13 2019-06-11 3.200 4,226,087 +8,804 0.06% 13,521,600
2019-06-12 2019-06-10 3.138 4,217,283 -24,456 0.06% 13,234,771
2019-06-11 2019-06-06 3.067 4,241,739 -48,913 0.06% 13,008,000
2019-06-10 2019-06-05 3.097 4,290,652 +201,522 0.06% 13,289,579
2019-06-06 2019-06-04 3.108 4,089,130 +36,195 0.06% 12,707,199
2019-06-05 2019-06-03 3.138 4,052,935 -56,739 0.06% 12,719,011
2019-05-31 2019-05-29 3.200 4,109,674 +9,783 0.06% 13,149,130
2019-05-29 2019-05-27 3.240 4,099,891 -20,544 0.06% 13,285,469
2019-05-28 2019-05-24 3.240 4,120,435 -9,782 0.06% 13,352,041
2019-05-27 2019-05-23 3.240 4,130,217 -65,544 0.06% 13,383,739
2019-05-24 2019-05-22 3.394 4,195,761 -27,391 0.06% 14,239,480
2019-05-23 2019-05-21 3.404 4,223,152 +21,522 0.06% 14,375,609
2019-05-22 2019-05-20 3.384 4,201,630 -125,218 0.06% 14,216,449
2019-05-21 2019-05-17 3.476 4,326,848 -304,239 0.07% 15,038,201
2019-05-20 2019-05-16 3.578 4,631,087 -48,913 0.07% 16,569,000
2019-05-17 2019-05-15 3.649 4,680,000 +76,304 0.07% 17,078,880
2019-05-16 2019-05-14 3.639 4,603,696 -55,761 0.07% 16,753,361
2019-05-15 2019-05-10 3.762 4,659,457 -259,239 0.07% 17,527,842
2019-05-14 2019-05-09 3.741 4,918,696 +81,196 0.07% 18,402,481
2019-05-10 2019-05-08 3.925 4,837,500 -102,717 0.07% 18,988,800
2019-05-09 2019-05-07 4.058 4,940,217 -170,218 0.07% 20,048,498
2019-05-08 2019-05-06 4.120 5,110,435 -518,478 0.08% 21,052,721
2019-05-07 2019-05-03 4.283 5,628,913 +153,587 0.08% 24,109,260
2019-05-06 2019-05-02 4.201 5,475,326 +32,283 0.08% 23,003,670
2019-05-03 2019-04-30 4.181 5,443,043 -568,370 0.08% 22,756,758
2019-05-02 2019-04-29 4.181 6,011,413 +99,783 0.09% 25,133,050
2019-04-30 2019-04-26 4.232 5,911,630 -49,892 0.09% 25,018,018
2019-04-29 2019-04-25 4.191 5,961,522 -120,326 0.09% 24,985,401
2019-04-26 2019-04-24 4.396 6,081,848 +4,891 0.09% 26,733,101
2019-04-25 2019-04-23 4.365 6,076,957 -141,847 0.09% 26,525,242
2019-04-24 2019-04-18 4.426 6,218,804 -2,898,587 0.09% 27,525,808
2019-04-23 2019-04-17 4.518 9,117,391 +348,261 0.14% 41,194,399
2019-04-18 2019-04-16 4.109 8,769,130 -208,370 0.13% 36,035,278
2019-04-16 2019-04-12 3.936 8,977,500 +71,413 0.14% 35,331,450
2019-04-15 2019-04-11 4.017 8,906,087 -253,370 0.14% 35,778,720
2019-04-12 2019-04-10 4.017 9,159,457 +249,457 0.14% 36,796,592
2019-04-11 2019-04-09 4.028 8,910,000 +89,022 0.14% 35,885,520
2019-04-10 2019-04-08 3.884 8,820,978 +23,478 0.13% 34,264,599
2019-04-09 2019-04-04 3.762 8,797,500 -237,717 0.13% 33,094,240
2019-04-08 2019-04-03 3.864 9,035,217 -180,979 0.14% 34,912,078
2019-04-04 2019-04-02 3.864 9,216,196 -9,782 0.14% 35,611,381
2019-04-03 2019-04-01 3.833 9,225,978 +58,695 0.14% 35,366,249
2019-04-02 2019-03-29 3.884 9,167,283 -69,456 0.14% 35,609,802
2019-04-01 2019-03-28 3.823 9,236,739 -25,435 0.14% 35,313,080
2019-03-29 2019-03-27 3.925 9,262,174 +127,174 0.14% 36,357,120
2019-03-28 2019-03-26 3.833 9,135,000 +254,348 0.14% 35,017,500
2019-03-27 2019-03-25 3.844 8,880,652 +275,869 0.13% 34,133,279
2019-03-25 2019-03-21 3.844 8,604,783 +3,913 0.13% 33,072,962
2019-03-22 2019-03-20 3.925 8,600,870 -3,913 0.13% 33,761,282
2019-03-21 2019-03-19 3.905 8,604,783 -29,347 0.13% 33,600,722
2019-03-20 2019-03-18 3.854 8,634,130 -25,435 0.13% 33,274,018
2019-03-19 2019-03-15 3.792 8,659,565 +8,804 0.13% 32,840,919
2019-03-18 2019-03-14 3.782 8,650,761 -198,587 0.13% 32,719,100
2019-03-15 2019-03-13 3.792 8,849,348 +106,631 0.13% 33,560,661
2019-03-14 2019-03-12 3.956 8,742,717 +23,478 0.13% 34,586,188
2019-03-13 2019-03-11 3.976 8,719,239 +4,891 0.13% 34,671,569
2019-03-12 2019-03-08 3.946 8,714,348 -633,913 0.13% 34,384,881
2019-03-11 2019-03-07 4.160 9,348,261 -663,261 0.14% 38,892,921
2019-03-08 2019-03-06 4.252 10,011,522 +23,479 0.15% 42,573,441
2019-03-07 2019-03-05 4.263 9,988,043 -75,327 0.15% 42,575,698
2019-03-06 2019-03-04 4.293 10,063,370 +696,522 0.15% 43,205,402
2019-03-05 2019-03-01 4.304 9,366,848 +147,718 0.14% 40,310,751
2019-03-04 2019-02-28 4.232 9,219,130 -4,892 0.14% 39,015,358
2019-03-01 2019-02-27 4.304 9,224,022 +397,174 0.14% 39,696,091
2019-02-28 2019-02-26 4.171 8,826,848 +160,435 0.13% 36,813,841
2019-02-27 2019-02-25 4.273 8,666,413 +1,341,196 0.13% 37,030,620
2019-02-26 2019-02-22 4.212 7,325,217 +2,359,565 0.11% 30,850,558
2019-02-25 2019-02-21 4.089 4,965,652 +1,017,391 0.08% 20,303,999
2019-02-22 2019-02-20 3.844 3,948,261 +978 0.06% 15,175,361
2019-02-21 2019-02-19 3.782 3,947,283 +277,826 0.06% 14,929,501
2019-02-20 2019-02-18 3.782 3,669,457 -7,826 0.06% 13,878,702
2019-02-19 2019-02-15 3.700 3,677,283 -138,913 0.06% 13,607,581
2019-02-18 2019-02-14 3.884 3,816,196 +107,609 0.06% 14,823,801
2019-02-15 2019-02-13 3.915 3,708,587 +230,870 0.06% 14,519,530
2019-02-14 2019-02-12 3.721 3,477,717 -49,892 0.05% 12,940,199
2019-02-13 2019-02-11 3.772 3,527,609 +8,805 0.05% 13,306,141
2019-02-12 2019-02-08 3.762 3,518,804 -32,283 0.05% 13,236,959
2019-02-11 2019-02-04 3.700 3,551,087 +3,913 0.05% 13,140,600
2019-02-08 2019-01-31 3.639 3,547,174 -10,761 0.05% 12,908,560
2019-02-01 2019-01-30 3.608 3,557,935 +70,435 0.05% 12,838,611
2019-01-30 2019-01-28 3.578 3,487,500 +22,500 0.05% 12,477,500
2019-01-29 2019-01-25 3.578 3,465,000 +122,283 0.05% 12,397,000
2019-01-28 2019-01-24 3.568 3,342,717 +21,521 0.05% 11,925,329
2019-01-25 2019-01-23 3.598 3,321,196 +51,848 0.05% 11,950,401
2019-01-24 2019-01-22 3.588 3,269,348 -23,478 0.05% 11,730,421
2019-01-21 2019-01-17 3.629 3,292,826 +20,543 0.05% 11,949,300
2019-01-17 2019-01-15 3.578 3,272,283 +3,913 0.05% 11,707,501
2019-01-16 2019-01-14 3.557 3,268,370 -3,913 0.05% 11,626,682
2019-01-14 2019-01-10 3.527 3,272,283 +979 0.05% 11,540,251
2019-01-11 2019-01-09 3.476 3,271,304 -32,283 0.05% 11,369,599
2019-01-10 2019-01-08 3.496 3,303,587 +32,283 0.05% 11,549,340
2019-01-09 2019-01-07 3.435 3,271,304 +75,326 0.05% 11,235,839
2019-01-08 2019-01-04 3.496 3,195,978 +8,804 0.05% 11,173,139
2019-01-07 2019-01-03 3.486 3,187,174 -131,087 0.05% 11,109,780
2019-01-04 2019-01-02 3.476 3,318,261 -51,848 0.05% 11,532,800
2019-01-03 2018-12-31 3.465 3,370,109 -102,717 0.05% 11,678,551
2019-01-02 2018-12-27 3.455 3,472,826 -45,978 0.05% 11,999,000
2018-12-28 2018-12-24 3.465 3,518,804 -304,239 0.05% 12,193,829
2018-12-21 2018-12-19 3.527 3,823,043 +309,130 0.06% 13,482,598
2018-12-19 2018-12-17 3.414 3,513,913 -23,478 0.05% 11,997,280
2018-12-18 2018-12-14 3.465 3,537,391 -27,392 0.05% 12,258,239
2018-12-17 2018-12-13 3.516 3,564,783 +9,783 0.05% 12,535,361
2018-12-14 2018-12-12 3.557 3,555,000 -19,565 0.05% 12,646,320
2018-12-11 2018-12-07 3.619 3,574,565 -1,957 0.05% 12,935,159
2018-12-06 2018-12-04 3.486 3,576,522 +7,826 0.05% 12,466,961
2018-12-03 2018-11-29 3.486 3,568,696 +7,826 0.05% 12,439,681
2018-11-30 2018-11-28 3.578 3,560,870 +26,413 0.05% 12,740,002
2018-11-27 2018-11-23 3.568 3,534,457 -26,413 0.05% 12,609,372
2018-11-22 2018-11-20 3.568 3,560,870 -37,173 0.05% 12,703,602
2018-11-21 2018-11-19 3.711 3,598,043 -9,783 0.05% 13,351,138
2018-11-20 2018-11-16 3.711 3,607,826 -14,674 0.05% 13,387,440
2018-11-19 2018-11-15 3.721 3,622,500 +6,848 0.05% 13,478,920
2018-11-16 2018-11-14 3.608 3,615,652 -405,000 0.05% 13,046,879
2018-11-15 2018-11-13 3.731 4,020,652 +520,435 0.06% 15,001,499
2018-11-14 2018-11-12 3.721 3,500,217 +54,782 0.05% 13,023,919
2018-11-13 2018-11-09 3.619 3,445,435 -4,891 0.05% 12,467,881
2018-11-12 2018-11-08 3.404 3,450,326 +7,826 0.05% 11,744,910
2018-11-09 2018-11-07 3.445 3,442,500 -29,348 0.05% 11,859,030
2018-11-07 2018-11-05 3.496 3,471,848 -5,869 0.05% 12,137,581
2018-11-06 2018-11-02 3.537 3,477,717 -142,826 0.05% 12,300,299
2018-11-05 2018-11-01 3.343 3,620,543 +29,347 0.05% 12,102,268
2018-11-02 2018-10-31 3.312 3,591,196 -8,804 0.05% 11,894,041
2018-10-31 2018-10-29 3.373 3,600,000 -18,587 0.05% 12,144,000
2018-10-29 2018-10-25 3.394 3,618,587 -166,304 0.05% 12,280,680
2018-10-26 2018-10-24 3.332 3,784,891 +29,348 0.06% 12,612,939
2018-10-25 2018-10-23 3.394 3,755,543 +22,500 0.06% 12,745,478
2018-10-24 2018-10-22 3.516 3,733,043 -35,218 0.06% 13,127,038
2018-10-22 2018-10-18 3.384 3,768,261 -45,978 0.06% 12,750,120
2018-10-19 2018-10-16 3.373 3,814,239 -39,131 0.06% 12,866,700
2018-10-18 2018-10-15 3.404 3,853,370 -41,087 0.06% 13,116,871
2018-10-16 2018-10-12 3.435 3,894,457 +107,609 0.06% 13,376,162
2018-10-15 2018-10-11 3.404 3,786,848 +272,935 0.06% 12,890,431
2018-10-12 2018-10-10 3.629 3,513,913 -33,261 0.05% 12,751,600
2018-10-11 2018-10-09 3.731 3,547,174 +45,978 0.05% 13,234,900
2018-10-10 2018-10-08 3.649 3,501,196 -106,630 0.05% 12,777,031
2018-10-09 2018-10-05 3.905 3,607,826 -98,804 0.05% 14,088,160
2018-10-08 2018-10-04 3.884 3,706,630 +15,652 0.06% 14,398,198
2018-10-05 2018-10-03 3.956 3,690,978 -34,239 0.06% 14,601,509
2018-10-04 2018-10-02 3.946 3,725,217 -26,413 0.06% 14,698,878
2018-10-03 2018-09-28 3.956 3,751,630 -44,022 0.06% 14,841,448
2018-10-02 2018-09-27 3.936 3,795,652 +18,587 0.06% 14,937,999
2018-09-28 2018-09-26 3.956 3,777,065 -41,087 0.06% 14,942,069
2018-09-26 2018-09-21 3.997 3,818,152 +14,674 0.06% 15,260,729
2018-09-24 2018-09-20 3.874 3,803,478 -121,305 0.06% 14,735,519
2018-09-21 2018-09-19 3.905 3,924,783 +17,609 0.06% 15,325,842
2018-09-20 2018-09-18 3.854 3,907,174 +127,174 0.06% 15,057,380
2018-09-19 2018-09-17 3.782 3,780,000 +3,913 0.06% 14,296,800
2018-09-18 2018-09-14 3.874 3,776,087 -23,478 0.06% 14,629,400
2018-09-17 2018-09-13 3.987 3,799,565 -59,674 0.06% 15,147,599
2018-09-14 2018-09-12 3.741 3,859,239 +14,674 0.06% 14,438,700
2018-09-13 2018-09-11 3.813 3,844,565 +65,543 0.06% 14,658,899
2018-09-12 2018-09-10 3.772 3,779,022 -85,108 0.06% 14,254,471
2018-09-11 2018-09-07 3.946 3,864,130 -979 0.06% 15,246,998
2018-09-10 2018-09-06 3.997 3,865,109 -978 0.06% 15,448,411
2018-09-07 2018-09-05 3.997 3,866,087 -92,935 0.06% 15,452,320
2018-09-06 2018-09-04 4.099 3,959,022 -53,804 0.06% 16,228,471
2018-09-05 2018-09-03 4.099 4,012,826 +39,130 0.06% 16,449,020
2018-09-04 2018-08-31 4.099 3,973,696 -21,521 0.06% 16,288,621
2018-09-03 2018-08-30 3.966 3,995,217 -12,718 0.06% 15,845,918
2018-08-31 2018-08-29 4.038 4,007,935 +114,457 0.06% 16,183,151
2018-08-30 2018-08-28 3.976 3,893,478 -52,826 0.06% 15,482,199
2018-08-29 2018-08-27 4.028 3,946,304 +36,195 0.06% 15,893,959
2018-08-28 2018-08-24 3.936 3,910,109 +4,892 0.06% 15,388,451
2018-08-27 2018-08-23 3.905 3,905,217 -27,392 0.06% 15,249,438
2018-08-24 2018-08-22 3.987 3,932,609 -34,239 0.06% 15,678,001
2018-08-23 2018-08-21 3.987 3,966,848 -212,282 0.06% 15,814,501
2018-08-22 2018-08-20 3.803 4,179,130 -228,913 0.06% 15,891,838
2018-08-21 2018-08-17 3.680 4,408,043 +104,673 0.07% 16,221,598
2018-08-20 2018-08-16 3.516 4,303,370 +113,479 0.07% 15,132,562
2018-08-17 2018-08-15 3.588 4,189,891 -217,174 0.06% 15,033,329
2018-08-16 2018-08-14 3.373 4,407,065 +497,935 0.07% 14,866,499
2018-08-15 2018-08-13 3.424 3,909,130 -42,066 0.06% 13,386,599
2018-08-14 2018-08-10 3.424 3,951,196 +19,566 0.06% 13,530,651
2018-08-13 2018-08-09 3.445 3,931,630 -9,783 0.06% 13,544,029
2018-08-09 2018-08-07 3.353 3,941,413 -15,652 0.06% 13,215,120
2018-08-07 2018-08-03 3.332 3,957,065 -1,957 0.06% 13,186,699
2018-08-06 2018-08-02 3.363 3,959,022 +24,457 0.06% 13,314,631
2018-08-02 2018-07-31 3.404 3,934,565 -16,631 0.06% 13,393,259
2018-08-01 2018-07-30 3.435 3,951,196 -45,978 0.06% 13,571,041
2018-07-31 2018-07-27 3.537 3,997,174 -9,783 0.06% 14,137,560
2018-07-30 2018-07-26 3.537 4,006,957 +1,957 0.06% 14,172,162
2018-07-27 2018-07-25 3.547 4,005,000 -8,804 0.06% 14,206,180
2018-07-25 2018-07-23 3.486 4,013,804 +35,217 0.06% 13,991,229
2018-07-24 2018-07-20 3.476 3,978,587 +89,022 0.06% 13,827,800
2018-07-23 2018-07-19 3.496 3,889,565 +10,761 0.06% 13,597,919
2018-07-20 2018-07-18 3.537 3,878,804 +19,565 0.06% 13,718,899
2018-07-19 2018-07-17 3.527 3,859,239 +51,848 0.06% 13,610,250
2018-07-18 2018-07-16 3.598 3,807,391 +3,913 0.06% 13,699,839
2018-07-17 2018-07-13 3.629 3,803,478 -62,609 0.06% 13,802,399
2018-07-16 2018-07-12 3.670 3,866,087 -9,783 0.06% 14,187,680
2018-07-13 2018-07-11 3.639 3,875,870 +46,957 0.06% 14,104,722
2018-07-12 2018-07-10 3.568 3,828,913 -146,739 0.06% 13,659,860
2018-07-11 2018-07-09 3.690 3,975,652 -173,152 0.06% 14,671,039
2018-07-10 2018-07-06 3.598 4,148,804 +186,847 0.06% 14,928,319
2018-07-09 2018-07-05 3.424 3,961,957 -16,630 0.06% 13,567,502
2018-07-06 2018-07-04 3.435 3,978,587 -978 0.06% 13,665,120
2018-07-05 2018-07-03 3.553 3,979,565 +51,848 0.06% 14,139,956
2018-07-04 2018-06-29 3.688 3,927,717 +74,715 0.06% 14,486,214
2018-07-03 2018-06-28 3.615 3,853,002 +111,653 0.06% 13,930,440
2018-06-29 2018-06-27 3.470 3,741,349 +81,815 0.06% 12,982,581
2018-06-28 2018-06-26 3.532 3,659,534 +1,925 0.06% 12,926,801
2018-06-27 2018-06-25 3.647 3,657,609 -1,925 0.06% 13,338,001
2018-06-26 2018-06-22 3.678 3,659,534 +17,326 0.06% 13,459,081
2018-06-25 2018-06-21 3.626 3,642,208 +149,192 0.06% 13,206,159
2018-06-21 2018-06-19 3.636 3,493,016 +111,653 0.05% 12,701,499
2018-06-20 2018-06-15 3.636 3,381,363 -18,288 0.05% 12,295,500
2018-06-19 2018-06-14 3.709 3,399,651 +42,351 0.05% 12,609,240
2018-06-15 2018-06-13 3.761 3,357,300 +5,775 0.05% 12,626,561
2018-06-14 2018-06-12 3.792 3,351,525 -9,625 0.05% 12,709,302
2018-06-13 2018-06-11 3.792 3,361,150 +18,288 0.05% 12,745,800
2018-06-12 2018-06-08 3.854 3,342,862 -61,602 0.05% 12,884,831
2018-06-11 2018-06-07 3.969 3,404,464 +25,989 0.05% 13,511,341
2018-06-08 2018-06-06 3.948 3,378,475 +71,227 0.05% 13,337,998
2018-06-07 2018-06-05 3.688 3,307,248 -92,403 0.05% 12,197,799
2018-06-06 2018-06-04 3.792 3,399,651 -20,213 0.05% 12,891,800
2018-06-05 2018-06-01 3.719 3,419,864 +35,613 0.05% 12,719,740
2018-06-04 2018-05-31 3.699 3,384,251 +79,890 0.05% 12,516,962
2018-06-01 2018-05-30 3.636 3,304,361 -18,288 0.05% 12,015,501
2018-05-31 2018-05-29 3.865 3,322,649 -7,700 0.05% 12,841,441
2018-05-30 2018-05-28 3.927 3,330,349 +10,588 0.05% 13,078,800
2018-05-29 2018-05-25 3.834 3,319,761 -17,326 0.05% 12,726,809
2018-05-28 2018-05-24 3.948 3,337,087 -2,887 0.05% 13,174,601
2018-05-25 2018-05-23 3.958 3,339,974 -133,792 0.05% 13,220,699
2018-05-24 2018-05-21 3.896 3,473,766 +25,026 0.05% 13,533,751
2018-05-23 2018-05-18 3.802 3,448,740 -79,890 0.05% 13,113,780
2018-05-21 2018-05-17 3.543 3,528,630 +41,389 0.05% 12,501,060
2018-05-18 2018-05-16 3.626 3,487,241 -72,190 0.05% 12,644,270
2018-05-17 2018-05-15 3.512 3,559,431 -292,608 0.05% 12,499,241
2018-05-16 2018-05-14 3.356 3,852,039 +70,264 0.06% 12,926,458
2018-05-15 2018-05-11 3.117 3,781,775 +25,026 0.06% 11,787,000
2018-05-14 2018-05-10 3.221 3,756,749 -43,314 0.06% 12,099,300
2018-05-11 2018-05-09 3.179 3,800,063 -1,925 0.06% 12,080,880
2018-05-10 2018-05-08 3.262 3,801,988 -60,639 0.06% 12,403,000
2018-05-09 2018-05-07 3.252 3,862,627 +11,550 0.06% 12,560,689
2018-05-07 2018-05-03 3.283 3,851,077 +4,813 0.06% 12,643,160
2018-05-04 2018-05-02 3.314 3,846,264 +59,676 0.06% 12,747,239
2018-05-03 2018-04-30 3.169 3,786,588 -27,913 0.06% 11,998,701
2018-04-30 2018-04-26 3.054 3,814,501 -18,288 0.06% 11,651,220
2018-04-27 2018-04-25 3.158 3,832,789 -47,164 0.06% 12,105,280
2018-04-26 2018-04-24 3.096 3,879,953 -19,250 0.06% 12,012,381
2018-04-25 2018-04-23 3.013 3,899,203 +113,578 0.06% 11,747,899
2018-04-24 2018-04-20 3.117 3,785,625 -28,876 0.06% 11,799,000
2018-04-23 2018-04-19 3.158 3,814,501 +159,780 0.06% 12,047,520
2018-04-20 2018-04-18 3.054 3,654,721 -88,553 0.06% 11,163,180
2018-04-19 2018-04-17 3.179 3,743,274 +32,726 0.06% 11,900,341
2018-04-18 2018-04-16 3.293 3,710,548 +17,326 0.06% 12,220,351
2018-04-17 2018-04-13 3.335 3,693,222 +962 0.06% 12,316,769
2018-04-16 2018-04-12 3.293 3,692,260 +5,775 0.06% 12,160,121
2018-04-13 2018-04-11 3.377 3,686,485 +24,064 0.06% 12,447,502
2018-04-12 2018-04-10 3.418 3,662,421 +105,878 0.06% 12,518,449
2018-04-11 2018-04-09 3.221 3,556,543 +25,026 0.05% 11,454,499
2018-04-10 2018-04-06 3.221 3,531,517 +54,864 0.05% 11,373,899
2018-04-09 2018-04-04 3.428 3,476,653 -17,326 0.05% 11,919,599
2018-04-06 2018-04-03 3.667 3,493,979 -147,267 0.05% 12,813,901
2018-04-04 2018-03-29 3.730 3,641,246 -225,231 0.06% 13,580,971
2018-04-03 2018-03-28 3.886 3,866,477 -90,478 0.06% 15,023,578
2018-03-29 2018-03-27 4.176 3,956,955 -102,028 0.06% 16,526,220
2018-03-28 2018-03-26 4.208 4,058,983 +86,627 0.06% 17,078,849
2018-03-27 2018-03-23 4.415 3,972,356 +130,904 0.06% 17,539,752
2018-03-26 2018-03-22 4.519 3,841,452 +8,663 0.06% 17,360,852
2018-03-23 2018-03-21 4.488 3,832,789 +123,204 0.06% 17,202,240
2018-03-22 2018-03-20 4.810 3,709,585 +4,812 0.06% 17,844,019
2018-03-21 2018-03-19 4.925 3,704,773 -206,943 0.06% 18,244,262
2018-03-20 2018-03-16 4.789 3,911,716 -19,251 0.06% 18,735,039
2018-03-19 2018-03-15 4.696 3,930,967 +28,876 0.06% 18,459,681
2018-03-16 2018-03-14 4.644 3,902,091 +65,452 0.06% 18,121,380
2018-03-15 2018-03-13 4.665 3,836,639 +89,515 0.06% 17,897,140
2018-03-14 2018-03-12 4.800 3,747,124 +138,604 0.06% 17,985,661
2018-03-13 2018-03-09 4.654 3,608,520 +74,115 0.06% 16,795,521
2018-03-12 2018-03-08 4.384 3,534,405 +13,475 0.05% 15,495,840
2018-03-09 2018-03-07 4.312 3,520,930 +74,115 0.05% 15,180,702
2018-03-08 2018-03-06 4.488 3,446,815 -24,063 0.05% 15,469,920
2018-03-07 2018-03-05 4.280 3,470,878 -312,822 0.05% 14,856,719
2018-03-06 2018-03-02 4.353 3,783,700 -128,979 0.06% 16,470,890
2018-03-05 2018-03-01 4.540 3,912,679 +13,476 0.06% 17,764,051
2018-03-02 2018-02-28 4.592 3,899,203 +160,742 0.06% 17,905,418
2018-03-01 2018-02-27 4.738 3,738,461 +297,421 0.06% 17,711,040
2018-02-28 2018-02-26 4.384 3,441,040 +102,991 0.05% 15,086,501
2018-02-27 2018-02-23 4.239 3,338,049 +25,026 0.05% 14,149,439
2018-02-26 2018-02-22 4.218 3,313,023 +110,690 0.05% 13,974,518
2018-02-23 2018-02-21 4.426 3,202,333 +51,014 0.05% 14,173,021
2018-02-22 2018-02-20 4.561 3,151,319 +9,626 0.05% 14,372,862
2018-02-21 2018-02-15 4.488 3,141,693 -158,818 0.05% 14,100,478
2018-02-20 2018-02-13 4.208 3,300,511 -22,138 0.05% 13,887,452
2018-02-14 2018-02-12 4.041 3,322,649 +161,705 0.05% 13,428,281
2018-02-13 2018-02-09 4.374 3,160,944 -110,691 0.05% 13,825,640
2018-02-12 2018-02-08 4.519 3,271,635 -14,438 0.05% 14,785,651
2018-02-09 2018-02-07 4.364 3,286,073 +146,305 0.05% 14,338,802
2018-02-08 2018-02-06 4.519 3,139,768 -197,319 0.05% 14,189,699
2018-02-07 2018-02-05 5.060 3,337,087 -44,276 0.05% 16,884,292
2018-02-06 2018-02-02 5.215 3,381,363 +18,288 0.05% 17,635,260
2018-02-05 2018-02-01 5.174 3,363,075 +7,700 0.05% 17,400,120
2018-02-02 2018-01-31 5.132 3,355,375 -24,063 0.05% 17,220,841
2018-02-01 2018-01-30 5.132 3,379,438 -9,625 0.05% 17,344,340
2018-01-31 2018-01-29 5.132 3,389,063 +31,763 0.05% 17,393,739
2018-01-30 2018-01-26 5.299 3,357,300 -43,314 0.05% 17,788,801
2018-01-29 2018-01-25 5.143 3,400,614 -11,550 0.05% 17,488,352
2018-01-26 2018-01-24 5.267 3,412,164 +12,513 0.05% 17,973,151
2018-01-24 2018-01-22 5.475 3,399,651 +37,539 0.05% 18,613,640
2018-01-23 2018-01-19 5.257 3,362,112 -110,691 0.05% 17,674,578
2018-01-22 2018-01-18 5.153 3,472,803 +325,334 0.05% 17,895,679
2018-01-19 2018-01-17 5.413 3,147,469 +115,504 0.05% 17,036,703
2018-01-18 2018-01-16 5.496 3,031,965 +8,663 0.05% 16,663,499
2018-01-17 2018-01-15 5.517 3,023,302 -7,701 0.05% 16,678,708
2018-01-16 2018-01-12 5.610 3,031,003 -85,665 0.05% 17,004,602
2018-01-15 2018-01-11 5.693 3,116,668 -45,238 0.05% 17,744,242
2018-01-12 2018-01-10 5.558 3,161,906 -14,438 0.05% 17,574,747
2018-01-11 2018-01-09 5.610 3,176,344 +19,250 0.05% 17,819,998
2018-01-10 2018-01-08 5.506 3,157,094 +15,401 0.05% 17,384,001
2018-01-09 2018-01-05 5.506 3,141,693 +41,388 0.05% 17,299,198
2018-01-08 2018-01-04 5.662 3,100,305 -258,920 0.05% 17,554,452
2018-01-05 2018-01-03 5.776 3,359,225 -115,503 0.05% 19,404,401
2018-01-04 2018-01-02 5.797 3,474,728 +28,876 0.05% 20,143,798
2018-01-03 2017-12-29 5.496 3,445,852 -46,202 0.05% 18,938,198
2018-01-02 2017-12-28 5.475 3,492,054 -27,913 0.05% 19,119,561
2017-12-29 2017-12-27 5.371 3,519,967 +91,440 0.05% 18,906,689
2017-12-28 2017-12-22 5.600 3,428,527 -91,440 0.05% 19,199,181
2017-12-27 2017-12-21 5.527 3,519,967 -44,276 0.05% 19,455,239
2017-12-22 2017-12-20 5.319 3,564,243 -36,577 0.05% 18,959,358
2017-12-21 2017-12-19 5.402 3,600,820 +63,527 0.06% 19,453,203
2017-12-20 2017-12-18 5.548 3,537,293 -25,988 0.05% 19,624,502
2017-12-19 2017-12-15 5.880 3,563,281 -4,813 0.05% 20,953,321
2017-12-18 2017-12-14 5.828 3,568,094 -154,967 0.06% 20,796,273
2017-12-15 2017-12-13 5.984 3,723,061 -9,625 0.06% 22,279,682
2017-12-14 2017-12-12 5.974 3,732,686 -6,738 0.06% 22,298,500
2017-12-13 2017-12-11 6.192 3,739,424 +69,302 0.06% 23,154,602
2017-12-12 2017-12-08 6.047 3,670,122 +128,017 0.06% 22,191,663
2017-12-11 2017-12-07 5.693 3,542,105 +175,180 0.05% 20,166,399
2017-12-08 2017-12-06 6.109 3,366,925 -410,037 0.05% 20,568,240
2017-12-07 2017-12-05 6.670 3,776,962 -474,527 0.06% 25,192,078
2017-12-06 2017-12-04 7.252 4,251,489 +169,405 0.07% 30,830,661
2017-12-05 2017-12-01 6.545 4,082,084 +367,686 0.06% 26,718,301
2017-12-04 2017-11-30 6.140 3,714,398 -161,705 0.06% 22,806,691
2017-12-01 2017-11-29 6.348 3,876,103 -19,250 0.06% 24,604,972
2017-11-30 2017-11-28 6.431 3,895,353 -11,551 0.06% 25,050,928
2017-11-29 2017-11-27 6.109 3,906,904 -14,438 0.06% 23,866,922
2017-11-28 2017-11-24 6.192 3,921,342 -26,950 0.06% 24,281,043
2017-11-27 2017-11-23 6.130 3,948,292 -78,928 0.06% 24,201,798
2017-11-24 2017-11-22 6.130 4,027,220 -615,055 0.06% 24,685,602
2017-11-23 2017-11-21 6.462 4,642,275 +5,775 0.07% 29,999,057
2017-11-22 2017-11-20 6.441 4,636,500 -128,979 0.07% 29,865,398
2017-11-21 2017-11-17 6.639 4,765,479 +5,775 0.07% 31,636,889
2017-11-20 2017-11-16 6.649 4,759,704 -850,875 0.07% 31,648,000
2017-11-17 2017-11-15 6.348 5,610,579 +1,319,626 0.09% 35,615,189
2017-11-16 2017-11-14 5.797 4,290,953 -227,156 0.07% 24,875,643
2017-11-15 2017-11-13 5.693 4,518,109 +588,105 0.07% 25,723,118
2017-11-14 2017-11-10 4.976 3,930,004 -68,340 0.06% 19,557,569
2017-11-13 2017-11-09 5.174 3,998,344 +90,478 0.06% 20,686,921
2017-11-10 2017-11-08 5.244 3,907,866 +94,328 0.06% 20,492,630
2017-11-09 2017-11-07 5.401 3,813,538 -284,523 0.06% 20,597,919
2017-11-08 2017-11-06 5.275 4,098,061 -180,208 0.06% 21,618,942
2017-11-07 2017-11-03 5.359 4,278,269 +44,814 0.07% 22,928,573
2017-11-06 2017-11-02 5.454 4,233,455 +495,810 0.07% 23,088,000
2017-11-03 2017-11-01 5.517 3,737,645 -2,860 0.06% 20,619,201
2017-11-02 2017-10-31 5.569 3,740,505 +19,069 0.06% 20,831,128
2017-11-01 2017-10-30 5.443 3,721,436 +51,488 0.06% 20,256,572
2017-10-31 2017-10-27 5.370 3,669,948 -102,976 0.06% 19,706,881
2017-10-30 2017-10-26 5.443 3,772,924 -7,628 0.06% 20,536,832
2017-10-27 2017-10-25 5.485 3,780,552 -65,790 0.06% 20,736,953
2017-10-26 2017-10-24 5.401 3,846,342 -144,929 0.06% 20,775,102
2017-10-25 2017-10-23 5.548 3,991,271 +27,651 0.06% 22,143,941
2017-10-24 2017-10-20 5.391 3,963,620 -146,836 0.06% 21,366,981
2017-10-23 2017-10-19 5.171 4,110,456 +70,558 0.06% 21,253,231
2017-10-20 2017-10-18 5.622 4,039,898 -216,440 0.06% 22,710,318
2017-10-19 2017-10-17 5.800 4,256,338 -20,024 0.07% 24,685,917
2017-10-18 2017-10-16 5.863 4,276,362 +17,163 0.07% 25,071,153
2017-10-17 2017-10-13 5.884 4,259,199 +157,324 0.07% 25,059,871
2017-10-16 2017-10-12 5.758 4,101,875 +37,186 0.06% 23,617,983
2017-10-13 2017-10-11 5.737 4,064,689 +66,744 0.06% 23,318,611
2017-10-12 2017-10-10 6.031 3,997,945 +257,440 0.06% 24,109,749
2017-10-11 2017-10-09 5.747 3,740,505 +138,254 0.06% 21,498,038
2017-10-10 2017-10-06 5.758 3,602,251 +11,442 0.06% 20,741,222
2017-10-09 2017-10-04 5.884 3,590,809 +158,278 0.06% 21,127,261
2017-10-06 2017-10-03 5.968 3,432,531 +83,906 0.05% 20,484,000
2017-10-04 2017-09-29 5.275 3,348,625 -439,554 0.05% 17,665,362
2017-10-03 2017-09-28 5.034 3,788,179 -1,172,782 0.06% 19,070,398
2017-09-29 2017-09-27 5.150 4,960,961 +270,789 0.08% 25,546,731
2017-09-28 2017-09-26 4.803 4,690,172 -19,070 0.07% 22,529,019
2017-09-27 2017-09-25 4.866 4,709,242 +28,605 0.07% 22,916,961
2017-09-26 2017-09-22 5.380 4,680,637 -246,952 0.07% 25,183,168
2017-09-25 2017-09-21 5.349 4,927,589 -101,069 0.08% 26,356,800
2017-09-22 2017-09-20 5.800 5,028,658 +591,158 0.08% 29,165,220
2017-09-21 2017-09-19 5.642 4,437,500 +951,574 0.07% 25,038,521
2017-09-20 2017-09-18 6.010 3,485,926 +338,486 0.05% 20,948,880
2017-09-19 2017-09-15 6.670 3,147,440 +44,813 0.05% 20,994,358
2017-09-18 2017-09-14 6.649 3,102,627 -30,511 0.05% 20,630,362
2017-09-15 2017-09-13 6.817 3,133,138 -106,790 0.05% 21,359,000
2017-09-14 2017-09-12 7.289 3,239,928 +62,930 0.05% 23,616,101
2017-09-13 2017-09-11 6.932 3,176,998 -299,393 0.05% 22,024,519
2017-09-12 2017-09-08 6.786 3,476,391 -392,834 0.05% 23,589,619
2017-09-11 2017-09-07 7.373 3,869,225 +107,743 0.06% 28,527,738
2017-09-08 2017-09-06 7.457 3,761,482 -254,579 0.06% 28,048,951
2017-09-07 2017-09-05 7.342 4,016,061 -153,511 0.06% 29,483,998
2017-09-06 2017-09-04 7.509 4,169,572 +292,719 0.06% 31,310,682
2017-09-05 2017-09-01 7.037 3,876,853 -367,090 0.06% 27,282,859
2017-09-04 2017-08-31 7.016 4,243,943 -1,078,387 0.07% 29,777,189
2017-09-01 2017-08-30 6.314 5,322,330 -503,438 0.08% 33,603,640
2017-08-31 2017-08-29 5.905 5,825,768 -318,463 0.09% 34,399,301
2017-08-30 2017-08-28 5.810 6,144,231 -32,418 0.10% 35,699,763
2017-08-29 2017-08-25 5.768 6,176,649 +836,203 0.10% 35,629,001
2017-08-28 2017-08-24 5.328 5,340,446 +135,394 0.08% 28,453,079
2017-08-25 2017-08-22 5.370 5,205,052 -167,813 0.08% 27,950,081
2017-08-24 2017-08-21 5.192 5,372,865 -372,811 0.08% 27,893,253
2017-08-22 2017-08-18 5.359 5,745,676 +172,581 0.09% 30,792,863
2017-08-21 2017-08-17 5.349 5,573,095 +281,276 0.09% 29,809,497
2017-08-18 2017-08-16 5.129 5,291,819 +859,087 0.08% 27,139,502
2017-08-17 2017-08-15 4.730 4,432,732 +308,927 0.07% 20,966,988
2017-08-16 2017-08-14 4.531 4,123,805 -117,278 0.06% 18,684,002
2017-08-15 2017-08-11 4.720 4,241,083 +68,651 0.07% 20,016,001
2017-08-14 2017-08-10 4.845 4,172,432 +248,858 0.06% 20,217,119
2017-08-11 2017-08-09 4.971 3,923,574 +526,322 0.06% 19,505,102
2017-08-10 2017-08-08 5.013 3,397,252 +51,488 0.05% 17,031,139
2017-08-09 2017-08-07 4.730 3,345,764 +440,508 0.05% 15,825,589
2017-08-08 2017-08-04 4.331 2,905,256 -112,511 0.05% 12,584,110
2017-08-07 2017-08-03 4.405 3,017,767 -7,628 0.05% 13,293,001
2017-08-04 2017-08-02 4.300 3,025,395 -280,323 0.05% 13,009,301
2017-08-03 2017-08-01 4.143 3,305,718 -128,720 0.05% 13,694,650
2017-08-02 2017-07-31 4.080 3,434,438 +278,416 0.05% 14,011,780
2017-08-01 2017-07-28 3.943 3,156,022 -28,604 0.05% 12,445,602
2017-07-31 2017-07-27 4.122 3,184,626 +302,253 0.05% 13,126,200
2017-07-28 2017-07-26 4.017 2,882,373 +409,044 0.05% 11,578,092
2017-07-27 2017-07-25 3.933 2,473,329 -79,139 0.04% 9,727,499
2017-07-26 2017-07-24 3.891 2,552,468 +92,487 0.04% 9,931,669
2017-07-25 2017-07-21 3.985 2,459,981 +55,302 0.04% 9,804,002
2017-07-24 2017-07-20 4.048 2,404,679 -519,647 0.04% 9,734,921
2017-07-21 2017-07-19 4.237 2,924,326 +709,390 0.05% 12,390,681
2017-07-20 2017-07-18 4.153 2,214,936 +98,209 0.04% 9,199,080
2017-07-19 2017-07-17 3.608 2,116,727 +330,857 0.03% 7,636,798
2017-07-18 2017-07-14 3.388 1,785,870 +933,458 0.03% 6,049,791
2017-07-17 2017-07-13 3.304 852,412 0.01% 2,816,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top