History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 135,000 | +0 | 0.00% | 868,050 |
| 2025-10-13 | 2025-10-09 | 6.290 | 135,000 | +0 | 0.00% | 849,150 |
| 2025-10-10 | 2025-10-08 | 6.830 | 135,000 | +5,000 | 0.00% | 922,050 |
| 2025-10-06 | 2025-10-02 | 6.930 | 130,000 | -13,000 | 0.00% | 900,900 |
| 2025-10-02 | 2025-09-29 | 6.190 | 143,000 | +2,000 | 0.00% | 885,170 |
| 2025-09-30 | 2025-09-26 | 6.450 | 141,000 | +10,000 | 0.00% | 909,450 |
| 2025-09-25 | 2025-09-23 | 6.880 | 131,000 | +1,000 | 0.00% | 901,280 |
| 2025-09-23 | 2025-09-19 | 5.890 | 130,000 | -5,000 | 0.00% | 765,700 |
| 2025-09-22 | 2025-09-18 | 4.850 | 135,000 | -2,000 | 0.00% | 654,750 |
| 2025-09-18 | 2025-09-16 | 4.440 | 137,000 | +5,000 | 0.00% | 608,280 |
| 2025-09-16 | 2025-09-12 | 4.600 | 132,000 | +7,000 | 0.00% | 607,200 |
| 2025-09-05 | 2025-09-03 | 4.270 | 125,000 | +10,000 | 0.00% | 533,750 |
| 2025-09-01 | 2025-08-28 | 4.520 | 115,000 | +5,000 | 0.00% | 519,800 |
| 2025-08-28 | 2025-08-26 | 4.720 | 110,000 | +100,000 | 0.00% | 519,200 |
| 2025-08-27 | 2025-08-25 | 5.150 | 10,000 | -8,000 | 0.00% | 51,500 |
| 2025-08-26 | 2025-08-22 | 4.970 | 18,000 | +6,000 | 0.00% | 89,460 |
| 2025-08-25 | 2025-08-21 | 4.920 | 12,000 | +2,000 | 0.00% | 59,040 |
| 2025-08-19 | 2025-08-15 | 5.970 | 10,000 | -5,000 | 0.00% | 59,700 |
| 2025-08-14 | 2025-08-12 | 3.820 | 15,000 | -5,000 | 0.00% | 57,300 |
| 2025-08-13 | 2025-08-11 | 3.610 | 20,000 | -40,000 | 0.00% | 72,200 |
| 2025-08-11 | 2025-08-07 | 3.250 | 60,000 | -10,000 | 0.00% | 195,000 |
| 2025-07-31 | 2025-07-29 | 2.660 | 70,000 | +10,000 | 0.00% | 186,200 |
| 2025-07-07 | 2025-07-03 | 2.520 | 60,000 | -10,000 | 0.00% | 151,200 |
| 2025-06-02 | 2025-05-29 | 2.140 | 70,000 | +10,000 | 0.00% | 149,800 |
| 2025-05-14 | 2025-05-12 | 2.360 | 60,000 | -50,000 | 0.00% | 141,600 |
| 2025-05-08 | 2025-05-06 | 2.060 | 110,000 | +50,000 | 0.00% | 226,600 |
| 2025-03-18 | 2025-03-14 | 2.750 | 60,000 | -5,000 | 0.00% | 165,000 |
| 2025-03-17 | 2025-03-13 | 2.790 | 65,000 | +5,000 | 0.00% | 181,350 |
| 2025-03-05 | 2025-03-03 | 2.900 | 60,000 | +5,000 | 0.00% | 174,000 |
| 2025-03-04 | 2025-02-28 | 3.040 | 55,000 | +5,000 | 0.00% | 167,200 |
| 2025-03-03 | 2025-02-27 | 3.380 | 50,000 | +30,000 | 0.00% | 169,000 |
| 2025-02-05 | 2025-02-03 | 3.410 | 20,000 | +5,000 | 0.00% | 68,200 |
| 2025-01-24 | 2025-01-22 | 3.990 | 15,000 | -35,000 | 0.00% | 59,850 |
| 2024-12-05 | 2024-12-03 | 3.420 | 50,000 | -5,000 | 0.00% | 171,000 |
| 2024-10-08 | 2024-10-04 | 2.910 | 55,000 | -5,000 | 0.00% | 160,050 |
| 2024-09-30 | 2024-09-26 | 2.320 | 60,000 | -30,000 | 0.00% | 139,200 |
| 2024-09-11 | 2024-09-09 | 1.930 | 90,000 | +5,000 | 0.00% | 173,700 |
| 2024-09-10 | 2024-09-05 | 1.980 | 85,000 | +30,000 | 0.00% | 168,300 |
| 2024-07-17 | 2024-07-15 | 3.180 | 55,000 | +5,000 | 0.00% | 174,900 |
| 2024-07-15 | 2024-07-11 | 3.720 | 50,000 | -20,000 | 0.00% | 186,000 |
| 2024-07-11 | 2024-07-09 | 3.700 | 70,000 | -5,000 | 0.00% | 259,000 |
| 2024-07-10 | 2024-07-08 | 3.050 | 75,000 | +5,000 | 0.00% | 228,750 |
| 2024-07-03 | 2024-06-28 | 3.470 | 70,000 | -5,000 | 0.00% | 242,900 |
| 2024-06-20 | 2024-06-18 | 3.450 | 75,000 | -20,000 | 0.00% | 258,750 |
| 2024-06-11 | 2024-06-06 | 2.720 | 95,000 | -10,000 | 0.00% | 258,400 |
| 2024-05-30 | 2024-05-28 | 2.460 | 105,000 | -10,000 | 0.00% | 258,300 |
| 2024-05-17 | 2024-05-14 | 2.230 | 115,000 | +10,000 | 0.00% | 256,450 |
| 2024-04-26 | 2024-04-24 | 2.070 | 105,000 | -10,000 | 0.00% | 217,350 |
| 2024-04-16 | 2024-04-12 | 2.100 | 115,000 | +10,000 | 0.00% | 241,500 |
| 2024-04-05 | 2024-04-02 | 2.120 | 105,000 | -10,000 | 0.00% | 222,600 |
| 2023-12-29 | 2023-12-27 | 1.160 | 115,000 | -20,000 | 0.00% | 133,400 |
| 2023-09-15 | 2023-09-13 | 1.030 | 135,000 | -6,000 | 0.00% | 139,050 |
| 2023-09-12 | 2023-09-07 | 1.100 | 141,000 | +6,000 | 0.00% | 155,100 |
| 2023-08-22 | 2023-08-18 | 1.070 | 135,000 | -67,000 | 0.00% | 144,450 |
| 2023-08-14 | 2023-08-10 | 1.170 | 202,000 | -33,000 | 0.00% | 236,340 |
| 2023-07-07 | 2023-07-05 | 1.420 | 235,000 | -3,000 | 0.00% | 333,700 |
| 2023-04-14 | 2023-04-12 | 1.900 | 238,000 | +13,000 | 0.00% | 452,200 |
| 2023-04-12 | 2023-04-06 | 2.160 | 225,000 | -10,000 | 0.00% | 486,000 |
| 2023-03-17 | 2023-03-15 | 1.820 | 235,000 | +10,000 | 0.00% | 427,700 |
| 2023-03-03 | 2023-03-01 | 2.180 | 225,000 | -10,000 | 0.00% | 490,500 |
| 2023-02-28 | 2023-02-24 | 2.060 | 235,000 | +10,000 | 0.00% | 484,100 |
| 2023-02-23 | 2023-02-21 | 2.120 | 225,000 | -10,000 | 0.00% | 477,000 |
| 2023-02-15 | 2023-02-13 | 2.100 | 235,000 | +10,000 | 0.00% | 493,500 |
| 2023-01-31 | 2023-01-27 | 2.460 | 225,000 | -10,000 | 0.00% | 553,500 |
| 2023-01-17 | 2023-01-13 | 2.250 | 235,000 | -10,000 | 0.00% | 528,750 |
| 2023-01-16 | 2023-01-12 | 2.250 | 245,000 | +20,000 | 0.00% | 551,250 |
| 2022-11-14 | 2022-11-10 | 1.410 | 225,000 | -10,000 | 0.00% | 317,250 |
| 2022-08-29 | 2022-08-25 | 1.180 | 235,000 | -4,000 | 0.00% | 277,300 |
| 2022-08-15 | 2022-08-11 | 1.180 | 239,000 | -6,000 | 0.00% | 282,020 |
| 2022-08-12 | 2022-08-10 | 1.160 | 245,000 | +10,000 | 0.00% | 284,200 |
| 2022-08-10 | 2022-08-08 | 1.330 | 235,000 | -10,000 | 0.00% | 312,550 |
| 2022-08-05 | 2022-08-03 | 1.220 | 245,000 | +10,000 | 0.00% | 298,900 |
| 2022-07-29 | 2022-07-27 | 1.340 | 235,000 | -10,000 | 0.00% | 314,900 |
| 2022-07-28 | 2022-07-26 | 1.290 | 245,000 | +10,000 | 0.00% | 316,050 |
| 2022-07-22 | 2022-07-20 | 1.180 | 235,000 | -5,000 | 0.00% | 277,300 |
| 2022-04-04 | 2022-03-31 | 1.170 | 240,000 | +5,000 | 0.00% | 280,800 |
| 2021-12-21 | 2021-12-17 | 1.550 | 235,000 | -9,000 | 0.00% | 364,250 |
| 2021-06-18 | 2021-06-16 | 2.010 | 244,000 | +10,000 | 0.00% | 490,440 |
| 2021-06-08 | 2021-06-04 | 2.200 | 234,000 | +10,000 | 0.00% | 514,800 |
| 2021-05-03 | 2021-04-29 | 2.440 | 224,000 | +5,000 | 0.00% | 546,560 |
| 2021-04-29 | 2021-04-27 | 2.520 | 219,000 | +4,000 | 0.00% | 551,880 |
| 2021-03-01 | 2021-02-25 | 3.030 | 215,000 | +30,000 | 0.00% | 651,450 |
| 2021-02-23 | 2021-02-19 | 3.380 | 185,000 | -10,000 | 0.00% | 625,300 |
| 2021-02-19 | 2021-02-17 | 3.500 | 195,000 | -7,000 | 0.00% | 682,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 202,000 | -2,000 | 0.00% | 658,520 |
| 2021-02-17 | 2021-02-11 | 3.110 | 204,000 | +7,000 | 0.00% | 634,440 |
| 2021-02-16 | 2021-02-09 | 3.040 | 197,000 | +2,000 | 0.00% | 598,880 |
| 2021-02-10 | 2021-02-08 | 3.170 | 195,000 | -2,000 | 0.00% | 618,150 |
| 2021-02-09 | 2021-02-05 | 3.120 | 197,000 | +10,000 | 0.00% | 614,640 |
| 2021-02-08 | 2021-02-04 | 3.130 | 187,000 | -6,000 | 0.00% | 585,310 |
| 2021-02-05 | 2021-02-03 | 3.300 | 193,000 | +5,000 | 0.00% | 636,900 |
| 2021-02-04 | 2021-02-02 | 3.180 | 188,000 | +3,000 | 0.00% | 597,840 |
| 2021-02-03 | 2021-02-01 | 3.080 | 185,000 | +5,000 | 0.00% | 569,800 |
| 2021-01-29 | 2021-01-27 | 3.600 | 180,000 | -10,000 | 0.00% | 648,000 |
| 2021-01-28 | 2021-01-26 | 3.760 | 190,000 | +10,000 | 0.00% | 714,400 |
| 2021-01-27 | 2021-01-25 | 3.930 | 180,000 | -44,000 | 0.00% | 707,400 |
| 2021-01-26 | 2021-01-22 | 3.230 | 224,000 | -5,000 | 0.00% | 723,520 |
| 2021-01-22 | 2021-01-20 | 3.530 | 229,000 | -196,000 | 0.00% | 808,370 |
| 2021-01-21 | 2021-01-19 | 2.870 | 425,000 | -46,000 | 0.01% | 1,219,750 |
| 2021-01-20 | 2021-01-18 | 2.760 | 471,000 | +7,000 | 0.01% | 1,299,960 |
| 2021-01-19 | 2021-01-15 | 2.750 | 464,000 | +44,000 | 0.01% | 1,276,000 |
| 2021-01-18 | 2021-01-14 | 3.070 | 420,000 | -25,000 | 0.01% | 1,289,400 |
| 2021-01-15 | 2021-01-13 | 2.880 | 445,000 | -50,000 | 0.01% | 1,281,600 |
| 2021-01-14 | 2021-01-12 | 2.600 | 495,000 | +20,000 | 0.01% | 1,287,000 |
| 2021-01-12 | 2021-01-08 | 2.660 | 475,000 | +20,000 | 0.01% | 1,263,500 |
| 2021-01-11 | 2021-01-07 | 2.720 | 455,000 | +30,000 | 0.01% | 1,237,600 |
| 2021-01-08 | 2021-01-06 | 2.830 | 425,000 | +10,000 | 0.01% | 1,202,750 |
| 2021-01-07 | 2021-01-05 | 2.850 | 415,000 | -10,000 | 0.01% | 1,182,750 |
| 2021-01-05 | 2020-12-31 | 2.690 | 425,000 | +60,000 | 0.01% | 1,143,250 |
| 2020-12-30 | 2020-12-28 | 2.670 | 365,000 | +6,000 | 0.01% | 974,550 |
| 2020-12-29 | 2020-12-24 | 2.810 | 359,000 | -51,000 | 0.01% | 1,008,790 |
| 2020-12-28 | 2020-12-22 | 2.480 | 410,000 | +10,000 | 0.01% | 1,016,800 |
| 2020-12-23 | 2020-12-21 | 2.440 | 400,000 | +3,000 | 0.01% | 976,000 |
| 2020-12-11 | 2020-12-09 | 2.520 | 397,000 | +10,000 | 0.01% | 1,000,440 |
| 2020-12-04 | 2020-12-02 | 2.610 | 387,000 | -10,000 | 0.01% | 1,010,070 |
| 2020-12-02 | 2020-11-30 | 2.540 | 397,000 | +20,000 | 0.01% | 1,008,380 |
| 2020-12-01 | 2020-11-27 | 2.700 | 377,000 | -10,000 | 0.01% | 1,017,900 |
| 2020-11-30 | 2020-11-26 | 2.590 | 387,000 | +20,000 | 0.01% | 1,002,330 |
| 2020-11-27 | 2020-11-25 | 2.660 | 367,000 | -10,000 | 0.01% | 976,220 |
| 2020-11-26 | 2020-11-24 | 2.740 | 377,000 | -10,000 | 0.01% | 1,032,980 |
| 2020-11-25 | 2020-11-23 | 2.770 | 387,000 | +20,000 | 0.01% | 1,071,990 |
| 2020-11-24 | 2020-11-20 | 2.810 | 367,000 | +4,000 | 0.01% | 1,031,270 |
| 2020-11-20 | 2020-11-18 | 2.920 | 363,000 | +8,000 | 0.01% | 1,059,960 |
| 2020-11-19 | 2020-11-17 | 2.910 | 355,000 | +10,000 | 0.01% | 1,033,050 |
| 2020-11-17 | 2020-11-13 | 2.950 | 345,000 | +23,000 | 0.01% | 1,017,750 |
| 2020-11-16 | 2020-11-12 | 3.100 | 322,000 | +6,000 | 0.00% | 998,200 |
| 2020-11-13 | 2020-11-11 | 3.080 | 316,000 | -20,000 | 0.00% | 973,280 |
| 2020-11-12 | 2020-11-10 | 3.020 | 336,000 | +80,000 | 0.00% | 1,014,720 |
| 2020-11-11 | 2020-11-09 | 3.110 | 256,000 | +76,000 | 0.00% | 796,160 |
| 2020-11-05 | 2020-11-03 | 3.000 | 180,000 | +100,000 | 0.00% | 540,000 |
| 2020-11-03 | 2020-10-30 | 3.030 | 80,000 | +20,000 | 0.00% | 242,400 |
| 2020-10-23 | 2020-10-21 | 4.270 | 60,000 | -20,000 | 0.00% | 256,200 |
| 2020-10-22 | 2020-10-20 | 4.310 | 80,000 | +10,000 | 0.00% | 344,800 |
| 2020-10-21 | 2020-10-19 | 4.190 | 70,000 | -20,000 | 0.00% | 293,300 |
| 2020-10-12 | 2020-10-08 | 3.270 | 90,000 | -20,000 | 0.00% | 294,300 |
| 2020-10-08 | 2020-10-06 | 3.210 | 110,000 | +20,000 | 0.00% | 353,100 |
| 2020-09-22 | 2020-09-18 | 3.250 | 90,000 | -2,000 | 0.00% | 292,500 |
| 2020-09-03 | 2020-09-01 | 3.430 | 92,000 | -5,000 | 0.00% | 315,560 |
| 2020-09-01 | 2020-08-28 | 3.080 | 97,000 | -2,000 | 0.00% | 298,760 |
| 2020-08-24 | 2020-08-20 | 2.880 | 99,000 | +10,000 | 0.00% | 285,120 |
| 2020-08-19 | 2020-08-17 | 3.000 | 89,000 | +2,000 | 0.00% | 267,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 87,000 | +5,000 | 0.00% | 269,700 |
| 2020-08-17 | 2020-08-13 | 3.330 | 82,000 | +10,000 | 0.00% | 273,060 |
| 2020-08-06 | 2020-08-04 | 3.860 | 72,000 | +10,000 | 0.00% | 277,920 |
| 2020-08-05 | 2020-08-03 | 3.790 | 62,000 | +2,000 | 0.00% | 234,980 |
| 2020-07-31 | 2020-07-29 | 3.670 | 60,000 | -10,000 | 0.00% | 220,200 |
| 2020-07-28 | 2020-07-24 | 3.860 | 70,000 | +10,000 | 0.00% | 270,200 |
| 2020-07-17 | 2020-07-15 | 4.490 | 60,000 | -5,000 | 0.00% | 269,400 |
| 2020-07-16 | 2020-07-14 | 4.350 | 65,000 | -35,000 | 0.00% | 282,750 |
| 2020-07-15 | 2020-07-13 | 4.490 | 100,000 | -30,000 | 0.00% | 449,000 |
| 2020-07-13 | 2020-07-09 | 3.710 | 130,000 | -90,000 | 0.00% | 482,300 |
| 2020-07-10 | 2020-07-08 | 3.470 | 220,000 | -10,000 | 0.00% | 763,400 |
| 2020-07-09 | 2020-07-07 | 3.390 | 230,000 | +10,000 | 0.00% | 779,700 |
| 2020-06-16 | 2020-06-12 | 2.640 | 220,000 | -10,000 | 0.00% | 580,800 |
| 2020-06-15 | 2020-06-11 | 2.630 | 230,000 | -20,000 | 0.00% | 604,900 |
| 2020-06-03 | 2020-06-01 | 2.500 | 250,000 | -10,000 | 0.00% | 625,000 |
| 2020-05-25 | 2020-05-21 | 2.150 | 260,000 | +10,000 | 0.00% | 559,000 |
| 2019-12-02 | 2019-11-28 | 2.620 | 250,000 | +40,000 | 0.00% | 655,000 |
| 2019-09-17 | 2019-09-13 | 3.560 | 210,000 | -3,000 | 0.00% | 747,600 |
| 2019-06-28 | 2019-06-26 | 3.080 | 213,000 | -6,000 | 0.00% | 656,040 |
| 2019-06-25 | 2019-06-21 | 3.251 | 219,000 | +4,761 | 0.00% | 711,896 |
| 2019-06-13 | 2019-06-11 | 3.200 | 214,239 | +5,869 | 0.00% | 685,470 |
| 2019-06-05 | 2019-06-03 | 3.138 | 208,370 | +39,131 | 0.00% | 653,911 |
| 2019-05-28 | 2019-05-24 | 3.240 | 169,239 | -5,870 | 0.00% | 548,410 |
| 2019-05-07 | 2019-05-03 | 4.283 | 175,109 | -1,956 | 0.00% | 750,011 |
| 2019-04-26 | 2019-04-24 | 4.396 | 177,065 | +5,869 | 0.00% | 778,299 |
| 2019-04-09 | 2019-04-04 | 3.762 | 171,196 | +29,348 | 0.00% | 644,001 |
| 2019-02-15 | 2019-02-13 | 3.915 | 141,848 | -9,782 | 0.00% | 555,351 |
| 2018-10-15 | 2018-10-11 | 3.404 | 151,630 | +9,782 | 0.00% | 516,149 |
| 2018-10-02 | 2018-09-27 | 3.936 | 141,848 | -88,043 | 0.00% | 558,251 |
| 2018-09-12 | 2018-09-10 | 3.772 | 229,891 | +29,348 | 0.00% | 867,149 |
| 2018-09-04 | 2018-08-31 | 4.099 | 200,543 | -4,892 | 0.00% | 822,048 |
| 2018-08-29 | 2018-08-27 | 4.028 | 205,435 | -29,348 | 0.00% | 827,401 |
| 2018-08-23 | 2018-08-21 | 3.987 | 234,783 | -9,782 | 0.00% | 936,002 |
| 2018-07-09 | 2018-07-05 | 3.424 | 244,565 | -2,935 | 0.00% | 837,499 |
| 2018-07-04 | 2018-06-29 | 3.688 | 247,500 | +3,980 | 0.00% | 912,830 |
| 2018-06-21 | 2018-06-19 | 3.636 | 243,520 | +28,876 | 0.00% | 885,501 |
| 2018-06-08 | 2018-06-06 | 3.948 | 214,644 | +2,888 | 0.00% | 847,400 |
| 2018-05-31 | 2018-05-29 | 3.865 | 211,756 | -9,626 | 0.00% | 818,399 |
| 2018-05-30 | 2018-05-28 | 3.927 | 221,382 | +9,626 | 0.00% | 869,402 |
| 2018-05-25 | 2018-05-23 | 3.958 | 211,756 | -19,251 | 0.00% | 838,199 |
| 2018-04-20 | 2018-04-18 | 3.054 | 231,007 | +28,876 | 0.00% | 705,600 |
| 2018-04-19 | 2018-04-17 | 3.179 | 202,131 | +9,625 | 0.00% | 642,600 |
| 2018-04-17 | 2018-04-13 | 3.335 | 192,506 | +28,876 | 0.00% | 642,001 |
| 2018-04-16 | 2018-04-12 | 3.293 | 163,630 | -9,625 | 0.00% | 538,900 |
| 2018-04-13 | 2018-04-11 | 3.377 | 173,255 | +9,625 | 0.00% | 584,999 |
| 2018-04-12 | 2018-04-10 | 3.418 | 163,630 | -19,250 | 0.00% | 559,300 |
| 2018-04-11 | 2018-04-09 | 3.221 | 182,880 | -9,626 | 0.00% | 588,999 |
| 2018-04-10 | 2018-04-06 | 3.221 | 192,506 | +28,876 | 0.00% | 620,001 |
| 2018-04-04 | 2018-03-29 | 3.730 | 163,630 | -9,625 | 0.00% | 610,301 |
| 2018-04-03 | 2018-03-28 | 3.886 | 173,255 | +19,250 | 0.00% | 673,199 |
| 2018-03-29 | 2018-03-27 | 4.176 | 154,005 | +19,251 | 0.00% | 643,202 |
| 2018-03-28 | 2018-03-26 | 4.208 | 134,754 | +4,813 | 0.00% | 567,000 |
| 2018-03-26 | 2018-03-22 | 4.519 | 129,941 | +19,250 | 0.00% | 587,248 |
| 2018-03-21 | 2018-03-19 | 4.925 | 110,691 | -19,250 | 0.00% | 545,101 |
| 2018-03-19 | 2018-03-15 | 4.696 | 129,941 | -9,626 | 0.00% | 610,198 |
| 2018-03-15 | 2018-03-13 | 4.665 | 139,567 | +9,626 | 0.00% | 651,052 |
| 2018-03-14 | 2018-03-12 | 4.800 | 129,941 | -9,626 | 0.00% | 623,698 |
| 2018-03-09 | 2018-03-07 | 4.312 | 139,567 | +9,626 | 0.00% | 601,752 |
| 2018-03-08 | 2018-03-06 | 4.488 | 129,941 | -4,813 | 0.00% | 583,198 |
| 2018-03-01 | 2018-02-27 | 4.738 | 134,754 | +4,813 | 0.00% | 638,400 |
| 2018-02-22 | 2018-02-20 | 4.561 | 129,941 | -4,813 | 0.00% | 592,648 |
| 2018-02-21 | 2018-02-15 | 4.488 | 134,754 | +9,625 | 0.00% | 604,800 |
| 2018-02-20 | 2018-02-13 | 4.208 | 125,129 | -19,250 | 0.00% | 526,501 |
| 2018-02-14 | 2018-02-12 | 4.041 | 144,379 | -9,626 | 0.00% | 583,499 |
| 2018-02-13 | 2018-02-09 | 4.374 | 154,005 | -4,812 | 0.00% | 673,602 |
| 2018-02-12 | 2018-02-08 | 4.519 | 158,817 | -19,251 | 0.00% | 717,749 |
| 2018-02-09 | 2018-02-07 | 4.364 | 178,068 | +9,625 | 0.00% | 777,001 |
| 2018-02-08 | 2018-02-06 | 4.519 | 168,443 | +19,251 | 0.00% | 761,252 |
| 2018-02-07 | 2018-02-05 | 5.060 | 149,192 | +9,625 | 0.00% | 754,850 |
| 2018-02-01 | 2018-01-30 | 5.132 | 139,567 | -9,625 | 0.00% | 716,302 |
| 2018-01-31 | 2018-01-29 | 5.132 | 149,192 | -4,813 | 0.00% | 765,700 |
| 2018-01-30 | 2018-01-26 | 5.299 | 154,005 | -9,625 | 0.00% | 816,002 |
| 2018-01-29 | 2018-01-25 | 5.143 | 163,630 | +38,501 | 0.00% | 841,501 |
| 2018-01-26 | 2018-01-24 | 5.267 | 125,129 | +9,626 | 0.00% | 659,101 |
| 2018-01-24 | 2018-01-22 | 5.475 | 115,503 | -24,064 | 0.00% | 632,398 |
| 2018-01-23 | 2018-01-19 | 5.257 | 139,567 | +4,813 | 0.00% | 733,702 |
| 2018-01-22 | 2018-01-18 | 5.153 | 134,754 | +19,251 | 0.00% | 694,400 |
| 2018-01-19 | 2018-01-17 | 5.413 | 115,503 | +4,812 | 0.00% | 625,198 |
| 2018-01-18 | 2018-01-16 | 5.496 | 110,691 | -9,625 | 0.00% | 608,351 |
| 2018-01-11 | 2018-01-09 | 5.610 | 120,316 | -9,625 | 0.00% | 675,000 |
| 2018-01-09 | 2018-01-05 | 5.506 | 129,941 | +9,625 | 0.00% | 715,498 |
| 2018-01-08 | 2018-01-04 | 5.662 | 120,316 | -9,625 | 0.00% | 681,250 |
| 2018-01-04 | 2018-01-02 | 5.797 | 129,941 | -9,626 | 0.00% | 753,298 |
| 2017-12-29 | 2017-12-27 | 5.371 | 139,567 | +4,813 | 0.00% | 749,652 |
| 2017-12-27 | 2017-12-21 | 5.527 | 134,754 | +14,438 | 0.00% | 744,800 |
| 2017-12-21 | 2017-12-19 | 5.402 | 120,316 | +28,876 | 0.00% | 650,000 |
| 2017-12-20 | 2017-12-18 | 5.548 | 91,440 | +9,625 | 0.00% | 507,299 |
| 2017-12-19 | 2017-12-15 | 5.880 | 81,815 | +9,625 | 0.00% | 481,100 |
| 2017-12-14 | 2017-12-12 | 5.974 | 72,190 | +9,626 | 0.00% | 431,252 |
| 2017-12-13 | 2017-12-11 | 6.192 | 62,564 | -5,776 | 0.00% | 387,398 |
| 2017-12-12 | 2017-12-08 | 6.047 | 68,340 | -15,400 | 0.00% | 413,223 |
| 2017-12-11 | 2017-12-07 | 5.693 | 83,740 | +10,588 | 0.00% | 476,760 |
| 2017-12-08 | 2017-12-06 | 6.109 | 73,152 | +29,838 | 0.00% | 446,879 |
| 2017-12-07 | 2017-12-05 | 6.670 | 43,314 | +9,625 | 0.00% | 288,901 |
| 2017-12-06 | 2017-12-04 | 7.252 | 33,689 | -962 | 0.00% | 244,304 |
| 2017-12-05 | 2017-12-01 | 6.545 | 34,651 | -8,663 | 0.00% | 226,800 |
| 2017-12-01 | 2017-11-29 | 6.348 | 43,314 | -9,625 | 0.00% | 274,951 |
| 2017-11-30 | 2017-11-28 | 6.431 | 52,939 | -13,475 | 0.00% | 340,450 |
| 2017-11-29 | 2017-11-27 | 6.109 | 66,414 | +9,625 | 0.00% | 405,717 |
| 2017-11-27 | 2017-11-23 | 6.130 | 56,789 | -5,775 | 0.00% | 348,099 |
| 2017-11-24 | 2017-11-22 | 6.130 | 62,564 | +9,625 | 0.00% | 383,498 |
| 2017-11-22 | 2017-11-20 | 6.441 | 52,939 | +8,663 | 0.00% | 341,000 |
| 2017-11-21 | 2017-11-17 | 6.639 | 44,276 | -14,438 | 0.00% | 293,938 |
| 2017-11-20 | 2017-11-16 | 6.649 | 58,714 | +962 | 0.00% | 390,398 |
| 2017-11-17 | 2017-11-15 | 6.348 | 57,752 | -6,737 | 0.00% | 366,602 |
| 2017-11-16 | 2017-11-14 | 5.797 | 64,489 | +11,550 | 0.00% | 373,858 |
| 2017-11-15 | 2017-11-13 | 5.693 | 52,939 | -77,002 | 0.00% | 301,400 |
| 2017-11-14 | 2017-11-10 | 4.976 | 129,941 | +24,063 | 0.00% | 646,648 |
| 2017-11-13 | 2017-11-09 | 5.174 | 105,878 | +9,625 | 0.00% | 547,799 |
| 2017-11-10 | 2017-11-08 | 5.244 | 96,253 | +9,625 | 0.00% | 504,745 |
| 2017-11-09 | 2017-11-07 | 5.401 | 86,628 | -27,790 | 0.00% | 467,901 |
| 2017-11-08 | 2017-11-06 | 5.275 | 114,418 | +19,070 | 0.00% | 603,602 |
| 2017-11-07 | 2017-11-03 | 5.359 | 95,348 | +19,070 | 0.00% | 511,000 |
| 2017-11-03 | 2017-11-01 | 5.517 | 76,278 | -9,535 | 0.00% | 420,797 |
| 2017-11-02 | 2017-10-31 | 5.569 | 85,813 | -9,535 | 0.00% | 477,898 |
| 2017-10-30 | 2017-10-26 | 5.443 | 95,348 | -2,861 | 0.00% | 519,000 |
| 2017-10-27 | 2017-10-25 | 5.485 | 98,209 | -9,534 | 0.00% | 538,693 |
| 2017-10-25 | 2017-10-23 | 5.548 | 107,743 | +7,628 | 0.00% | 597,768 |
| 2017-10-24 | 2017-10-20 | 5.391 | 100,115 | +1,906 | 0.00% | 539,697 |
| 2017-10-23 | 2017-10-19 | 5.171 | 98,209 | +19,070 | 0.00% | 507,792 |
| 2017-10-20 | 2017-10-18 | 5.622 | 79,139 | +2,861 | 0.00% | 444,881 |
| 2017-10-19 | 2017-10-17 | 5.800 | 76,278 | -2,861 | 0.00% | 442,397 |
| 2017-10-18 | 2017-10-16 | 5.863 | 79,139 | +31,465 | 0.00% | 463,971 |
| 2017-10-17 | 2017-10-13 | 5.884 | 47,674 | -4,767 | 0.00% | 280,500 |
| 2017-10-16 | 2017-10-12 | 5.758 | 52,441 | +2,860 | 0.00% | 301,947 |
| 2017-10-12 | 2017-10-10 | 6.031 | 49,581 | -2,860 | 0.00% | 299,000 |
| 2017-10-09 | 2017-10-04 | 5.884 | 52,441 | +4,767 | 0.00% | 308,547 |
| 2017-10-03 | 2017-09-28 | 5.034 | 47,674 | +9,535 | 0.00% | 240,000 |
| 2017-09-29 | 2017-09-27 | 5.150 | 38,139 | -23,837 | 0.00% | 196,399 |
| 2017-09-28 | 2017-09-26 | 4.803 | 61,976 | +14,302 | 0.00% | 297,699 |
| 2017-09-27 | 2017-09-25 | 4.866 | 47,674 | +9,535 | 0.00% | 232,000 |
| 2017-09-25 | 2017-09-21 | 5.349 | 38,139 | +1,907 | 0.00% | 203,999 |
| 2017-09-22 | 2017-09-20 | 5.800 | 36,232 | -1,907 | 0.00% | 210,138 |
| 2017-09-21 | 2017-09-19 | 5.642 | 38,139 | +9,535 | 0.00% | 215,199 |
| 2017-09-20 | 2017-09-18 | 6.010 | 28,604 | +14,302 | 0.00% | 171,897 |
| 2017-09-19 | 2017-09-15 | 6.670 | 14,302 | -9,535 | 0.00% | 95,399 |
| 2017-09-18 | 2017-09-14 | 6.649 | 23,837 | +14,302 | 0.00% | 158,500 |
| 2017-09-08 | 2017-09-06 | 7.457 | 9,535 | -12,395 | 0.00% | 71,101 |
| 2017-09-05 | 2017-09-01 | 7.037 | 21,930 | +12,395 | 0.00% | 154,330 |
| 2017-09-04 | 2017-08-31 | 7.016 | 9,535 | +9,535 | 0.00% | 66,901 |
| 2017-09-01 | 2017-08-30 | 6.314 | 0 | -28,604 | ||
| 2017-08-31 | 2017-08-29 | 5.905 | 28,604 | +9,534 | 0.00% | 168,897 |
| 2017-08-22 | 2017-08-18 | 5.359 | 19,070 | +19,070 | 0.00% | 102,202 |
| 2017-08-16 | 2017-08-14 | 4.531 | 0 | -19,070 | ||
| 2017-08-14 | 2017-08-10 | 4.845 | 19,070 | -9,534 | 0.00% | 92,402 |
| 2017-08-09 | 2017-08-07 | 4.730 | 28,604 | -9,535 | 0.00% | 135,298 |
| 2017-08-04 | 2017-08-02 | 4.300 | 38,139 | +9,535 | 0.00% | 163,999 |
| 2017-07-21 | 2017-07-19 | 4.237 | 28,604 | +28,604 | 0.00% | 121,198 |
| 2017-07-20 | 2017-07-18 | 4.153 | 0 | -9,535 | ||
| 2017-07-18 | 2017-07-14 | 3.388 | 9,535 | +9,535 | 0.00% | 32,301 |
| 2017-07-17 | 2017-07-13 | 3.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy