History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 1,895,000 | +0 | 0.03% | 12,184,850 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1,895,000 | +0 | 0.03% | 11,919,550 |
| 2025-10-10 | 2025-10-08 | 6.830 | 1,895,000 | +11,000 | 0.03% | 12,942,850 |
| 2025-10-09 | 2025-10-06 | 6.870 | 1,884,000 | +17,000 | 0.03% | 12,943,080 |
| 2025-10-08 | 2025-10-03 | 7.020 | 1,867,000 | -5,000 | 0.03% | 13,106,340 |
| 2025-10-06 | 2025-10-02 | 6.930 | 1,872,000 | -1,101,000 | 0.03% | 12,972,960 |
| 2025-10-03 | 2025-09-30 | 6.380 | 2,973,000 | +20,000 | 0.04% | 18,967,740 |
| 2025-10-02 | 2025-09-29 | 6.190 | 2,953,000 | +2,000 | 0.04% | 18,279,070 |
| 2025-09-30 | 2025-09-26 | 6.450 | 2,951,000 | +57,000 | 0.04% | 19,033,950 |
| 2025-09-29 | 2025-09-25 | 6.770 | 2,894,000 | -547,000 | 0.04% | 19,592,380 |
| 2025-09-26 | 2025-09-24 | 6.570 | 3,441,000 | -21,000 | 0.05% | 22,607,370 |
| 2025-09-25 | 2025-09-23 | 6.880 | 3,462,000 | -2,635,000 | 0.05% | 23,818,560 |
| 2025-09-24 | 2025-09-22 | 6.940 | 6,097,000 | -5,660,000 | 0.08% | 42,313,180 |
| 2025-09-23 | 2025-09-19 | 5.890 | 11,757,000 | -5,049,000 | 0.16% | 69,248,730 |
| 2025-09-22 | 2025-09-18 | 4.850 | 16,806,000 | -172,000 | 0.23% | 81,509,100 |
| 2025-09-19 | 2025-09-17 | 4.480 | 16,978,000 | -1,000 | 0.23% | 76,061,440 |
| 2025-09-18 | 2025-09-16 | 4.440 | 16,979,000 | +64,000 | 0.23% | 75,386,760 |
| 2025-09-17 | 2025-09-15 | 4.590 | 16,915,000 | +583,000 | 0.23% | 77,639,850 |
| 2025-09-16 | 2025-09-12 | 4.600 | 16,332,000 | +745,000 | 0.22% | 75,127,200 |
| 2025-09-15 | 2025-09-11 | 4.940 | 15,587,000 | -1,401,000 | 0.21% | 76,999,780 |
| 2025-09-12 | 2025-09-10 | 4.380 | 16,988,000 | +61,000 | 0.23% | 74,407,440 |
| 2025-09-11 | 2025-09-09 | 3.880 | 16,927,000 | +195,000 | 0.23% | 65,676,760 |
| 2025-09-10 | 2025-09-08 | 3.980 | 16,732,000 | +177,000 | 0.23% | 66,593,360 |
| 2025-09-09 | 2025-09-05 | 4.060 | 16,555,000 | +27,000 | 0.23% | 67,213,300 |
| 2025-09-08 | 2025-09-04 | 3.910 | 16,528,000 | +2,489,000 | 0.23% | 64,624,480 |
| 2025-09-05 | 2025-09-03 | 4.270 | 14,039,000 | +21,000 | 0.19% | 59,946,530 |
| 2025-09-04 | 2025-09-02 | 4.240 | 14,018,000 | +1,085,000 | 0.19% | 59,436,320 |
| 2025-09-03 | 2025-09-01 | 4.710 | 12,933,000 | +785,000 | 0.18% | 60,914,430 |
| 2025-09-02 | 2025-08-29 | 4.760 | 12,148,000 | +42,000 | 0.17% | 57,824,480 |
| 2025-09-01 | 2025-08-28 | 4.520 | 12,106,000 | +81,000 | 0.17% | 54,719,120 |
| 2025-08-29 | 2025-08-27 | 4.380 | 12,025,000 | -47,000 | 0.16% | 52,669,500 |
| 2025-08-28 | 2025-08-26 | 4.720 | 12,072,000 | +1,209,000 | 0.17% | 56,979,840 |
| 2025-08-27 | 2025-08-25 | 5.150 | 10,863,000 | -1,052,000 | 0.15% | 55,944,450 |
| 2025-08-26 | 2025-08-22 | 4.970 | 11,915,000 | +65,000 | 0.16% | 59,217,550 |
| 2025-08-25 | 2025-08-21 | 4.920 | 11,850,000 | +22,000 | 0.16% | 58,302,000 |
| 2025-08-22 | 2025-08-20 | 5.100 | 11,828,000 | +1,720,000 | 0.16% | 60,322,800 |
| 2025-08-21 | 2025-08-19 | 5.530 | 10,108,000 | +1,366,000 | 0.14% | 55,897,240 |
| 2025-08-20 | 2025-08-18 | 5.710 | 8,742,000 | -20,000 | 0.12% | 49,916,820 |
| 2025-08-19 | 2025-08-15 | 5.970 | 8,762,000 | -1,007,000 | 0.12% | 52,309,140 |
| 2025-08-18 | 2025-08-14 | 4.480 | 9,769,000 | +790,000 | 0.13% | 43,765,120 |
| 2025-08-15 | 2025-08-13 | 4.270 | 8,979,000 | -2,002,000 | 0.12% | 38,340,330 |
| 2025-08-14 | 2025-08-12 | 3.820 | 10,981,000 | -1,882,000 | 0.15% | 41,947,420 |
| 2025-08-13 | 2025-08-11 | 3.610 | 12,863,000 | -5,354,000 | 0.18% | 46,435,430 |
| 2025-08-12 | 2025-08-08 | 3.190 | 18,217,000 | -69,000 | 0.25% | 58,112,230 |
| 2025-08-11 | 2025-08-07 | 3.250 | 18,286,000 | -1,425,000 | 0.25% | 59,429,500 |
| 2025-08-08 | 2025-08-06 | 3.040 | 19,711,000 | -353,000 | 0.27% | 59,921,440 |
| 2025-08-07 | 2025-08-05 | 2.710 | 20,064,000 | -31,000 | 0.28% | 54,373,440 |
| 2025-08-06 | 2025-08-04 | 2.570 | 20,095,000 | -9,000 | 0.28% | 51,644,150 |
| 2025-08-05 | 2025-08-01 | 2.560 | 20,104,000 | -46,000 | 0.28% | 51,466,240 |
| 2025-08-04 | 2025-07-31 | 2.670 | 20,150,000 | -929,000 | 0.28% | 53,800,500 |
| 2025-08-01 | 2025-07-30 | 2.660 | 21,079,000 | +70,000 | 0.29% | 56,070,140 |
| 2025-07-31 | 2025-07-29 | 2.660 | 21,009,000 | -46,000 | 0.29% | 55,883,940 |
| 2025-07-30 | 2025-07-28 | 2.630 | 21,055,000 | -11,000 | 0.29% | 55,374,650 |
| 2025-07-29 | 2025-07-25 | 2.620 | 21,066,000 | +40,000 | 0.29% | 55,192,920 |
| 2025-07-28 | 2025-07-24 | 2.690 | 21,026,000 | +1,210,000 | 0.29% | 56,559,940 |
| 2025-07-25 | 2025-07-23 | 2.640 | 19,816,000 | +31,000 | 0.27% | 52,314,240 |
| 2025-07-24 | 2025-07-22 | 2.670 | 19,785,000 | +450,000 | 0.27% | 52,825,950 |
| 2025-07-23 | 2025-07-21 | 2.710 | 19,335,000 | +700,000 | 0.27% | 52,397,850 |
| 2025-07-22 | 2025-07-18 | 2.740 | 18,635,000 | +110,000 | 0.26% | 51,059,900 |
| 2025-07-21 | 2025-07-17 | 2.740 | 18,525,000 | -1,149,000 | 0.25% | 50,758,500 |
| 2025-07-18 | 2025-07-16 | 2.600 | 19,674,000 | +21,000 | 0.27% | 51,152,400 |
| 2025-07-17 | 2025-07-15 | 2.620 | 19,653,000 | -353,000 | 0.27% | 51,490,860 |
| 2025-07-16 | 2025-07-14 | 2.500 | 20,006,000 | -28,000 | 0.27% | 50,015,000 |
| 2025-07-15 | 2025-07-11 | 2.510 | 20,034,000 | +81,000 | 0.27% | 50,285,340 |
| 2025-07-14 | 2025-07-10 | 2.620 | 19,953,000 | -79,000 | 0.27% | 52,276,860 |
| 2025-07-11 | 2025-07-09 | 2.530 | 20,032,000 | +35,000 | 0.27% | 50,680,960 |
| 2025-07-10 | 2025-07-08 | 2.590 | 19,997,000 | -158,000 | 0.27% | 51,792,230 |
| 2025-07-09 | 2025-07-07 | 2.380 | 20,155,000 | -15,000 | 0.28% | 47,968,900 |
| 2025-07-08 | 2025-07-04 | 2.440 | 20,170,000 | +688,000 | 0.28% | 49,214,800 |
| 2025-07-07 | 2025-07-03 | 2.520 | 19,482,000 | -721,000 | 0.27% | 49,094,640 |
| 2025-07-03 | 2025-06-30 | 2.350 | 20,203,000 | -10,000 | 0.28% | 47,477,050 |
| 2025-07-02 | 2025-06-27 | 2.310 | 20,213,000 | +147,000 | 0.28% | 46,692,030 |
| 2025-06-30 | 2025-06-26 | 2.350 | 20,066,000 | +969,000 | 0.28% | 47,155,100 |
| 2025-06-27 | 2025-06-25 | 2.410 | 19,097,000 | -501,000 | 0.26% | 46,023,770 |
| 2025-06-26 | 2025-06-24 | 2.370 | 19,598,000 | -24,000 | 0.27% | 46,447,260 |
| 2025-06-25 | 2025-06-23 | 2.250 | 19,622,000 | +1,001,000 | 0.27% | 44,149,500 |
| 2025-06-24 | 2025-06-20 | 2.280 | 18,621,000 | -11,000 | 0.26% | 42,455,880 |
| 2025-06-23 | 2025-06-19 | 2.230 | 18,632,000 | -57,000 | 0.26% | 41,549,360 |
| 2025-06-20 | 2025-06-18 | 2.360 | 18,689,000 | +3,909,000 | 0.26% | 44,106,040 |
| 2025-06-19 | 2025-06-17 | 2.420 | 14,780,000 | -1,000 | 0.20% | 35,767,600 |
| 2025-06-18 | 2025-06-16 | 2.400 | 14,781,000 | +21,000 | 0.20% | 35,474,400 |
| 2025-06-17 | 2025-06-13 | 2.320 | 14,760,000 | +422,000 | 0.20% | 34,243,200 |
| 2025-06-16 | 2025-06-12 | 2.430 | 14,338,000 | +574,000 | 0.20% | 34,841,340 |
| 2025-06-13 | 2025-06-11 | 2.440 | 13,764,000 | +72,000 | 0.19% | 33,584,160 |
| 2025-06-12 | 2025-06-10 | 2.310 | 13,692,000 | +130,000 | 0.19% | 31,628,520 |
| 2025-06-11 | 2025-06-09 | 2.390 | 13,562,000 | +14,000 | 0.19% | 32,413,180 |
| 2025-06-10 | 2025-06-06 | 2.400 | 13,548,000 | -272,000 | 0.19% | 32,515,200 |
| 2025-06-09 | 2025-06-05 | 2.330 | 13,820,000 | -12,000 | 0.19% | 32,200,600 |
| 2025-06-06 | 2025-06-04 | 2.060 | 13,832,000 | -5,000 | 0.19% | 28,493,920 |
| 2025-06-05 | 2025-06-03 | 2.030 | 13,837,000 | +5,000 | 0.19% | 28,089,110 |
| 2025-06-03 | 2025-05-30 | 2.050 | 13,832,000 | +22,000 | 0.19% | 28,355,600 |
| 2025-06-02 | 2025-05-29 | 2.140 | 13,810,000 | -5,000 | 0.19% | 29,553,400 |
| 2025-05-30 | 2025-05-28 | 2.020 | 13,815,000 | +28,000 | 0.19% | 27,906,300 |
| 2025-05-29 | 2025-05-27 | 2.010 | 13,787,000 | +41,000 | 0.19% | 27,711,870 |
| 2025-05-28 | 2025-05-26 | 2.000 | 13,746,000 | +14,000 | 0.19% | 27,492,000 |
| 2025-05-27 | 2025-05-23 | 2.050 | 13,732,000 | +2,000 | 0.19% | 28,150,600 |
| 2025-05-26 | 2025-05-22 | 2.030 | 13,730,000 | -29,000 | 0.19% | 27,871,900 |
| 2025-05-23 | 2025-05-21 | 2.110 | 13,759,000 | +37,000 | 0.19% | 29,031,490 |
| 2025-05-22 | 2025-05-20 | 2.080 | 13,722,000 | +12,000 | 0.19% | 28,541,760 |
| 2025-05-21 | 2025-05-19 | 2.090 | 13,710,000 | -41,000 | 0.19% | 28,653,900 |
| 2025-05-20 | 2025-05-16 | 2.140 | 13,751,000 | -7,000 | 0.19% | 29,427,140 |
| 2025-05-19 | 2025-05-15 | 2.160 | 13,758,000 | +70,000 | 0.19% | 29,717,280 |
| 2025-05-16 | 2025-05-14 | 2.210 | 13,688,000 | +2,000 | 0.19% | 30,250,480 |
| 2025-05-15 | 2025-05-13 | 2.170 | 13,686,000 | +568,000 | 0.19% | 29,698,620 |
| 2025-05-14 | 2025-05-12 | 2.360 | 13,118,000 | -62,000 | 0.18% | 30,958,480 |
| 2025-05-13 | 2025-05-09 | 2.050 | 13,180,000 | +449,000 | 0.18% | 27,019,000 |
| 2025-05-12 | 2025-05-08 | 2.120 | 12,731,000 | +27,000 | 0.17% | 26,989,720 |
| 2025-05-09 | 2025-05-07 | 2.030 | 12,704,000 | +470,000 | 0.17% | 25,789,120 |
| 2025-05-08 | 2025-05-06 | 2.060 | 12,234,000 | +843,000 | 0.17% | 25,202,040 |
| 2025-05-07 | 2025-05-02 | 2.100 | 11,391,000 | -33,000 | 0.16% | 23,921,100 |
| 2025-05-06 | 2025-04-30 | 1.940 | 11,424,000 | +514,000 | 0.16% | 22,162,560 |
| 2025-05-02 | 2025-04-29 | 1.970 | 10,910,000 | -19,000 | 0.15% | 21,492,700 |
| 2025-04-30 | 2025-04-28 | 1.920 | 10,929,000 | +250,000 | 0.15% | 20,983,680 |
| 2025-04-29 | 2025-04-25 | 1.960 | 10,679,000 | +36,000 | 0.15% | 20,930,840 |
| 2025-04-28 | 2025-04-24 | 1.970 | 10,643,000 | +288,000 | 0.15% | 20,966,710 |
| 2025-04-25 | 2025-04-23 | 1.970 | 10,355,000 | -7,000 | 0.14% | 20,399,350 |
| 2025-04-24 | 2025-04-22 | 1.920 | 10,362,000 | +54,000 | 0.14% | 19,895,040 |
| 2025-04-23 | 2025-04-17 | 1.870 | 10,308,000 | +10,000 | 0.14% | 19,275,960 |
| 2025-04-22 | 2025-04-16 | 1.890 | 10,298,000 | -41,000 | 0.14% | 19,463,220 |
| 2025-04-17 | 2025-04-15 | 1.920 | 10,339,000 | -2,000 | 0.14% | 19,850,880 |
| 2025-04-16 | 2025-04-14 | 1.960 | 10,341,000 | +124,000 | 0.14% | 20,268,360 |
| 2025-04-15 | 2025-04-11 | 1.910 | 10,217,000 | -9,000 | 0.14% | 19,514,470 |
| 2025-04-14 | 2025-04-10 | 1.940 | 10,226,000 | -115,000 | 0.14% | 19,838,440 |
| 2025-04-11 | 2025-04-09 | 1.720 | 10,341,000 | +2,210,000 | 0.14% | 17,786,520 |
| 2025-04-10 | 2025-04-08 | 1.720 | 8,131,000 | +32,000 | 0.11% | 13,985,320 |
| 2025-04-09 | 2025-04-07 | 1.710 | 8,099,000 | +9,000 | 0.11% | 13,849,290 |
| 2025-04-08 | 2025-04-03 | 2.330 | 8,090,000 | +634,000 | 0.11% | 18,849,700 |
| 2025-04-07 | 2025-04-02 | 2.520 | 7,456,000 | +37,000 | 0.10% | 18,789,120 |
| 2025-04-03 | 2025-04-01 | 2.410 | 7,419,000 | +1,822,000 | 0.10% | 17,879,790 |
| 2025-04-02 | 2025-03-31 | 2.380 | 5,597,000 | +45,000 | 0.08% | 13,320,860 |
| 2025-04-01 | 2025-03-28 | 2.470 | 5,552,000 | +92,000 | 0.08% | 13,713,440 |
| 2025-03-31 | 2025-03-27 | 2.580 | 5,460,000 | +7,000 | 0.07% | 14,086,800 |
| 2025-03-28 | 2025-03-26 | 2.620 | 5,453,000 | -20,000 | 0.07% | 14,286,860 |
| 2025-03-27 | 2025-03-25 | 2.560 | 5,473,000 | -54,000 | 0.08% | 14,010,880 |
| 2025-03-26 | 2025-03-24 | 2.660 | 5,527,000 | +4,000 | 0.08% | 14,701,820 |
| 2025-03-25 | 2025-03-21 | 2.680 | 5,523,000 | +20,000 | 0.08% | 14,801,640 |
| 2025-03-24 | 2025-03-20 | 2.770 | 5,503,000 | -35,000 | 0.08% | 15,243,310 |
| 2025-03-21 | 2025-03-19 | 2.790 | 5,538,000 | +107,000 | 0.08% | 15,451,020 |
| 2025-03-20 | 2025-03-18 | 2.900 | 5,431,000 | +16,000 | 0.07% | 15,749,900 |
| 2025-03-19 | 2025-03-17 | 2.890 | 5,415,000 | -31,000 | 0.07% | 15,649,350 |
| 2025-03-18 | 2025-03-14 | 2.750 | 5,446,000 | +29,000 | 0.07% | 14,976,500 |
| 2025-03-17 | 2025-03-13 | 2.790 | 5,417,000 | +34,000 | 0.07% | 15,113,430 |
| 2025-03-14 | 2025-03-12 | 3.070 | 5,383,000 | +11,000 | 0.07% | 16,525,810 |
| 2025-03-13 | 2025-03-11 | 3.120 | 5,372,000 | -107,000 | 0.07% | 16,760,640 |
| 2025-03-12 | 2025-03-10 | 3.110 | 5,479,000 | -30,000 | 0.08% | 17,039,690 |
| 2025-03-11 | 2025-03-07 | 2.940 | 5,509,000 | +6,000 | 0.08% | 16,196,460 |
| 2025-03-10 | 2025-03-06 | 3.070 | 5,503,000 | +51,000 | 0.08% | 16,894,210 |
| 2025-03-07 | 2025-03-05 | 3.080 | 5,452,000 | +15,000 | 0.07% | 16,792,160 |
| 2025-03-06 | 2025-03-04 | 2.890 | 5,437,000 | -50,000 | 0.07% | 15,712,930 |
| 2025-03-05 | 2025-03-03 | 2.900 | 5,487,000 | +258,000 | 0.08% | 15,912,300 |
| 2025-03-04 | 2025-02-28 | 3.040 | 5,229,000 | +181,000 | 0.07% | 15,896,160 |
| 2025-03-03 | 2025-02-27 | 3.380 | 5,048,000 | +7,000 | 0.07% | 17,062,240 |
| 2025-02-28 | 2025-02-26 | 3.520 | 5,041,000 | -2,000 | 0.07% | 17,744,320 |
| 2025-02-27 | 2025-02-25 | 3.540 | 5,043,000 | -7,000 | 0.07% | 17,852,220 |
| 2025-02-26 | 2025-02-24 | 3.660 | 5,050,000 | +259,000 | 0.07% | 18,483,000 |
| 2025-02-25 | 2025-02-21 | 3.920 | 4,791,000 | -136,000 | 0.07% | 18,780,720 |
| 2025-02-24 | 2025-02-20 | 3.670 | 4,927,000 | -78,000 | 0.07% | 18,082,090 |
| 2025-02-21 | 2025-02-19 | 3.710 | 5,005,000 | +24,000 | 0.07% | 18,568,550 |
| 2025-02-20 | 2025-02-18 | 3.590 | 4,981,000 | +84,000 | 0.07% | 17,881,790 |
| 2025-02-19 | 2025-02-17 | 3.730 | 4,897,000 | -9,000 | 0.07% | 18,265,810 |
| 2025-02-18 | 2025-02-14 | 3.740 | 4,906,000 | +80,000 | 0.07% | 18,348,440 |
| 2025-02-17 | 2025-02-13 | 3.720 | 4,826,000 | -6,000 | 0.07% | 17,952,720 |
| 2025-02-14 | 2025-02-12 | 3.970 | 4,832,000 | -104,000 | 0.07% | 19,183,040 |
| 2025-02-13 | 2025-02-11 | 3.650 | 4,936,000 | -47,000 | 0.07% | 18,016,400 |
| 2025-02-12 | 2025-02-10 | 3.730 | 4,983,000 | +16,000 | 0.07% | 18,586,590 |
| 2025-02-11 | 2025-02-07 | 3.740 | 4,967,000 | +83,000 | 0.07% | 18,576,580 |
| 2025-02-10 | 2025-02-06 | 3.850 | 4,884,000 | -65,000 | 0.07% | 18,803,400 |
| 2025-02-07 | 2025-02-05 | 3.510 | 4,949,000 | +70,000 | 0.07% | 17,370,990 |
| 2025-02-06 | 2025-02-04 | 3.610 | 4,879,000 | -148,000 | 0.07% | 17,613,190 |
| 2025-02-05 | 2025-02-03 | 3.410 | 5,027,000 | +211,000 | 0.07% | 17,142,070 |
| 2025-02-04 | 2025-01-28 | 3.320 | 4,816,000 | +53,000 | 0.07% | 15,989,120 |
| 2025-02-03 | 2025-01-24 | 4.100 | 4,763,000 | +38,000 | 0.07% | 19,528,300 |
| 2025-01-27 | 2025-01-23 | 3.850 | 4,725,000 | +80,000 | 0.06% | 18,191,250 |
| 2025-01-24 | 2025-01-22 | 3.990 | 4,645,000 | -177,000 | 0.06% | 18,533,550 |
| 2025-01-23 | 2025-01-21 | 3.660 | 4,822,000 | -34,000 | 0.07% | 17,648,520 |
| 2025-01-22 | 2025-01-20 | 3.500 | 4,856,000 | -132,000 | 0.07% | 16,996,000 |
| 2025-01-21 | 2025-01-17 | 3.360 | 4,988,000 | +8,000 | 0.07% | 16,759,680 |
| 2025-01-20 | 2025-01-16 | 3.370 | 4,980,000 | -10,000 | 0.07% | 16,782,600 |
| 2025-01-17 | 2025-01-15 | 3.260 | 4,990,000 | +63,000 | 0.07% | 16,267,400 |
| 2025-01-16 | 2025-01-14 | 3.350 | 4,927,000 | +51,000 | 0.07% | 16,505,450 |
| 2025-01-15 | 2025-01-13 | 3.350 | 4,876,000 | +42,000 | 0.07% | 16,334,600 |
| 2025-01-14 | 2025-01-10 | 3.540 | 4,834,000 | +18,000 | 0.07% | 17,112,360 |
| 2025-01-13 | 2025-01-09 | 3.690 | 4,816,000 | -46,000 | 0.07% | 17,771,040 |
| 2025-01-10 | 2025-01-08 | 3.380 | 4,862,000 | -26,000 | 0.07% | 16,433,560 |
| 2025-01-09 | 2025-01-07 | 3.570 | 4,888,000 | +37,000 | 0.07% | 17,450,160 |
| 2025-01-08 | 2025-01-06 | 3.550 | 4,851,000 | +8,000 | 0.07% | 17,221,050 |
| 2025-01-07 | 2025-01-03 | 3.410 | 4,843,000 | -157,000 | 0.07% | 16,514,630 |
| 2025-01-06 | 2025-01-02 | 3.550 | 5,000,000 | -20,000 | 0.07% | 17,750,000 |
| 2025-01-03 | 2024-12-31 | 3.650 | 5,020,000 | -7,000 | 0.07% | 18,323,000 |
| 2025-01-02 | 2024-12-27 | 3.780 | 5,027,000 | -440,000 | 0.07% | 19,002,060 |
| 2024-12-30 | 2024-12-24 | 3.210 | 5,467,000 | -4,000 | 0.07% | 17,549,070 |
| 2024-12-27 | 2024-12-20 | 3.140 | 5,471,000 | -35,000 | 0.08% | 17,178,940 |
| 2024-12-23 | 2024-12-19 | 3.100 | 5,506,000 | +55,000 | 0.08% | 17,068,600 |
| 2024-12-20 | 2024-12-18 | 3.150 | 5,451,000 | +18,000 | 0.07% | 17,170,650 |
| 2024-12-19 | 2024-12-17 | 3.160 | 5,433,000 | -42,000 | 0.07% | 17,168,280 |
| 2024-12-18 | 2024-12-16 | 3.140 | 5,475,000 | +109,000 | 0.08% | 17,191,500 |
| 2024-12-17 | 2024-12-13 | 3.310 | 5,366,000 | +18,000 | 0.07% | 17,761,460 |
| 2024-12-16 | 2024-12-12 | 3.450 | 5,348,000 | -19,000 | 0.07% | 18,450,600 |
| 2024-12-13 | 2024-12-11 | 3.380 | 5,367,000 | -6,000 | 0.07% | 18,140,460 |
| 2024-12-12 | 2024-12-10 | 3.350 | 5,373,000 | -107,000 | 0.07% | 17,999,550 |
| 2024-12-11 | 2024-12-09 | 3.470 | 5,480,000 | +559,000 | 0.08% | 19,015,600 |
| 2024-12-10 | 2024-12-06 | 3.310 | 4,921,000 | +25,000 | 0.07% | 16,288,510 |
| 2024-12-09 | 2024-12-05 | 3.390 | 4,896,000 | -3,000 | 0.07% | 16,597,440 |
| 2024-12-06 | 2024-12-04 | 3.350 | 4,899,000 | -3,000 | 0.07% | 16,411,650 |
| 2024-12-05 | 2024-12-03 | 3.420 | 4,902,000 | -59,000 | 0.07% | 16,764,840 |
| 2024-12-04 | 2024-12-02 | 3.390 | 4,961,000 | -79,000 | 0.07% | 16,817,790 |
| 2024-12-03 | 2024-11-29 | 3.190 | 5,040,000 | -22,000 | 0.07% | 16,077,600 |
| 2024-12-02 | 2024-11-28 | 3.140 | 5,062,000 | -11,000 | 0.07% | 15,894,680 |
| 2024-11-29 | 2024-11-27 | 3.120 | 5,073,000 | +68,000 | 0.07% | 15,827,760 |
| 2024-11-28 | 2024-11-26 | 3.100 | 5,005,000 | +396,000 | 0.07% | 15,515,500 |
| 2024-11-27 | 2024-11-25 | 3.400 | 4,609,000 | -15,000 | 0.06% | 15,670,600 |
| 2024-11-26 | 2024-11-22 | 3.390 | 4,624,000 | -35,000 | 0.06% | 15,675,360 |
| 2024-11-25 | 2024-11-21 | 3.250 | 4,659,000 | -11,000 | 0.06% | 15,141,750 |
| 2024-11-22 | 2024-11-20 | 3.360 | 4,670,000 | +32,000 | 0.06% | 15,691,200 |
| 2024-11-21 | 2024-11-19 | 3.180 | 4,638,000 | -99,000 | 0.06% | 14,748,840 |
| 2024-11-20 | 2024-11-18 | 3.010 | 4,737,000 | -40,000 | 0.06% | 14,258,370 |
| 2024-11-19 | 2024-11-15 | 2.850 | 4,777,000 | +33,000 | 0.07% | 13,614,450 |
| 2024-11-18 | 2024-11-14 | 2.850 | 4,744,000 | -118,000 | 0.07% | 13,520,400 |
| 2024-11-15 | 2024-11-13 | 3.140 | 4,862,000 | -14,000 | 0.07% | 15,266,680 |
| 2024-11-14 | 2024-11-12 | 2.580 | 4,876,000 | +69,000 | 0.07% | 12,580,080 |
| 2024-11-13 | 2024-11-11 | 2.750 | 4,807,000 | +46,550 | 0.07% | 13,219,250 |
| 2024-11-12 | 2024-11-08 | 2.780 | 4,760,450 | -847,550 | 0.07% | 13,234,051 |
| 2024-11-11 | 2024-11-07 | 2.720 | 5,608,000 | -8,000 | 0.08% | 15,253,760 |
| 2024-11-08 | 2024-11-06 | 2.740 | 5,616,000 | -71,000 | 0.08% | 15,387,840 |
| 2024-11-07 | 2024-11-05 | 2.770 | 5,687,000 | -3,000 | 0.08% | 15,752,990 |
| 2024-11-06 | 2024-11-04 | 2.550 | 5,690,000 | -36,000 | 0.08% | 14,509,500 |
| 2024-11-05 | 2024-11-01 | 2.530 | 5,726,000 | -33,000 | 0.08% | 14,486,780 |
| 2024-11-04 | 2024-10-31 | 2.650 | 5,759,000 | +31,000 | 0.08% | 15,261,350 |
| 2024-11-01 | 2024-10-30 | 2.640 | 5,728,000 | +21,000 | 0.08% | 15,121,920 |
| 2024-10-31 | 2024-10-29 | 2.680 | 5,707,000 | +4,000 | 0.08% | 15,294,760 |
| 2024-10-30 | 2024-10-28 | 2.710 | 5,703,000 | +69,000 | 0.08% | 15,455,130 |
| 2024-10-29 | 2024-10-25 | 2.890 | 5,634,000 | +8,000 | 0.08% | 16,282,260 |
| 2024-10-28 | 2024-10-24 | 2.870 | 5,626,000 | +259,000 | 0.08% | 16,146,620 |
| 2024-10-25 | 2024-10-23 | 2.980 | 5,367,000 | +124,000 | 0.07% | 15,993,660 |
| 2024-10-24 | 2024-10-22 | 3.090 | 5,243,000 | -14,000 | 0.07% | 16,200,870 |
| 2024-10-23 | 2024-10-21 | 2.960 | 5,257,000 | +42,000 | 0.07% | 15,560,720 |
| 2024-10-22 | 2024-10-18 | 3.040 | 5,215,000 | -611,000 | 0.07% | 15,853,600 |
| 2024-10-21 | 2024-10-17 | 2.760 | 5,826,000 | -3,000 | 0.08% | 16,079,760 |
| 2024-10-18 | 2024-10-16 | 2.690 | 5,829,000 | +1,294,000 | 0.08% | 15,680,010 |
| 2024-10-17 | 2024-10-15 | 2.880 | 4,535,000 | -23,000 | 0.06% | 13,060,800 |
| 2024-10-16 | 2024-10-14 | 2.910 | 4,558,000 | +2,332,000 | 0.06% | 13,263,780 |
| 2024-10-15 | 2024-10-10 | 2.950 | 2,226,000 | +49,000 | 0.03% | 6,566,700 |
| 2024-10-14 | 2024-10-09 | 2.790 | 2,177,000 | -318,000 | 0.03% | 6,073,830 |
| 2024-10-10 | 2024-10-08 | 2.700 | 2,495,000 | +26,000 | 0.03% | 6,736,500 |
| 2024-10-09 | 2024-10-07 | 2.970 | 2,469,000 | -17,000 | 0.03% | 7,332,930 |
| 2024-10-08 | 2024-10-04 | 2.910 | 2,486,000 | -257,000 | 0.03% | 7,234,260 |
| 2024-10-07 | 2024-10-03 | 2.330 | 2,743,000 | +198,000 | 0.04% | 6,391,190 |
| 2024-10-04 | 2024-10-02 | 2.430 | 2,545,000 | +165,000 | 0.03% | 6,184,350 |
| 2024-10-03 | 2024-09-30 | 2.430 | 2,380,000 | +33,000 | 0.03% | 5,783,400 |
| 2024-10-02 | 2024-09-27 | 2.370 | 2,347,000 | +57,000 | 0.03% | 5,562,390 |
| 2024-09-30 | 2024-09-26 | 2.320 | 2,290,000 | -87,000 | 0.03% | 5,312,800 |
| 2024-09-27 | 2024-09-25 | 2.090 | 2,377,000 | +16,000 | 0.03% | 4,967,930 |
| 2024-09-26 | 2024-09-24 | 2.190 | 2,361,000 | -164,000 | 0.03% | 5,170,590 |
| 2024-09-25 | 2024-09-23 | 2.030 | 2,525,000 | +132,000 | 0.03% | 5,125,750 |
| 2024-09-23 | 2024-09-19 | 1.810 | 2,393,000 | +24,000 | 0.03% | 4,331,330 |
| 2024-09-20 | 2024-09-17 | 1.850 | 2,369,000 | -5,000 | 0.03% | 4,382,650 |
| 2024-09-19 | 2024-09-16 | 1.870 | 2,374,000 | +10,000 | 0.03% | 4,439,380 |
| 2024-09-17 | 2024-09-13 | 1.900 | 2,364,000 | -17,000 | 0.03% | 4,491,600 |
| 2024-09-16 | 2024-09-12 | 1.870 | 2,381,000 | +18,000 | 0.03% | 4,452,470 |
| 2024-09-13 | 2024-09-11 | 1.850 | 2,363,000 | -21,000 | 0.03% | 4,371,550 |
| 2024-09-12 | 2024-09-10 | 1.900 | 2,384,000 | +6,000 | 0.03% | 4,529,600 |
| 2024-09-10 | 2024-09-05 | 1.980 | 2,378,000 | +26,000 | 0.03% | 4,708,440 |
| 2024-09-09 | 2024-09-04 | 2.060 | 2,352,000 | +44,000 | 0.03% | 4,845,120 |
| 2024-09-05 | 2024-09-03 | 2.110 | 2,308,000 | +32,000 | 0.03% | 4,869,880 |
| 2024-09-04 | 2024-09-02 | 2.170 | 2,276,000 | -13,000 | 0.03% | 4,938,920 |
| 2024-09-03 | 2024-08-30 | 2.300 | 2,289,000 | -55,000 | 0.03% | 5,264,700 |
| 2024-09-02 | 2024-08-29 | 2.160 | 2,344,000 | -22,000 | 0.03% | 5,063,040 |
| 2024-08-30 | 2024-08-28 | 2.160 | 2,366,000 | +39,000 | 0.03% | 5,110,560 |
| 2024-08-29 | 2024-08-27 | 2.190 | 2,327,000 | -33,000 | 0.03% | 5,096,130 |
| 2024-08-28 | 2024-08-26 | 2.210 | 2,360,000 | +41,000 | 0.03% | 5,215,600 |
| 2024-08-27 | 2024-08-23 | 2.220 | 2,319,000 | +14,000 | 0.03% | 5,148,180 |
| 2024-08-26 | 2024-08-22 | 2.260 | 2,305,000 | -10,000 | 0.03% | 5,209,300 |
| 2024-08-23 | 2024-08-21 | 2.330 | 2,315,000 | -27,000 | 0.03% | 5,393,950 |
| 2024-08-22 | 2024-08-20 | 2.320 | 2,342,000 | -49,000 | 0.03% | 5,433,440 |
| 2024-08-20 | 2024-08-16 | 2.240 | 2,391,000 | -112,000 | 0.03% | 5,355,840 |
| 2024-08-19 | 2024-08-15 | 2.210 | 2,503,000 | -32,000 | 0.03% | 5,531,630 |
| 2024-08-16 | 2024-08-14 | 2.090 | 2,535,000 | +155,000 | 0.03% | 5,298,150 |
| 2024-08-15 | 2024-08-13 | 2.260 | 2,380,000 | +81,000 | 0.03% | 5,378,800 |
| 2024-08-14 | 2024-08-12 | 2.280 | 2,299,000 | -77,000 | 0.03% | 5,241,720 |
| 2024-08-13 | 2024-08-09 | 2.200 | 2,376,000 | +31,000 | 0.03% | 5,227,200 |
| 2024-08-12 | 2024-08-08 | 2.120 | 2,345,000 | -76,000 | 0.03% | 4,971,400 |
| 2024-08-09 | 2024-08-07 | 2.230 | 2,421,000 | -49,000 | 0.03% | 5,398,830 |
| 2024-08-08 | 2024-08-06 | 2.240 | 2,470,000 | -25,000 | 0.03% | 5,532,800 |
| 2024-08-07 | 2024-08-05 | 2.170 | 2,495,000 | +72,000 | 0.03% | 5,414,150 |
| 2024-08-06 | 2024-08-02 | 2.410 | 2,423,000 | +81,000 | 0.03% | 5,839,430 |
| 2024-08-05 | 2024-08-01 | 2.760 | 2,342,000 | +1,000 | 0.03% | 6,463,920 |
| 2024-08-02 | 2024-07-31 | 2.690 | 2,341,000 | +17,000 | 0.03% | 6,297,290 |
| 2024-08-01 | 2024-07-30 | 2.600 | 2,324,000 | -7,000 | 0.03% | 6,042,400 |
| 2024-07-31 | 2024-07-29 | 2.630 | 2,331,000 | +54,000 | 0.03% | 6,130,530 |
| 2024-07-30 | 2024-07-26 | 2.580 | 2,277,000 | -11,000 | 0.03% | 5,874,660 |
| 2024-07-29 | 2024-07-25 | 2.630 | 2,288,000 | +114,000 | 0.03% | 6,017,440 |
| 2024-07-26 | 2024-07-24 | 3.000 | 2,174,000 | -25,000 | 0.03% | 6,522,000 |
| 2024-07-25 | 2024-07-23 | 2.990 | 2,199,000 | -41,000 | 0.03% | 6,575,010 |
| 2024-07-23 | 2024-07-19 | 3.090 | 2,240,000 | +4,000 | 0.03% | 6,921,600 |
| 2024-07-22 | 2024-07-18 | 3.150 | 2,236,000 | -16,000 | 0.03% | 7,043,400 |
| 2024-07-19 | 2024-07-17 | 3.060 | 2,252,000 | +74,000 | 0.03% | 6,891,120 |
| 2024-07-18 | 2024-07-16 | 3.210 | 2,178,000 | +18,000 | 0.03% | 6,991,380 |
| 2024-07-17 | 2024-07-15 | 3.180 | 2,160,000 | +169,000 | 0.03% | 6,868,800 |
| 2024-07-16 | 2024-07-12 | 3.520 | 1,991,000 | -12,000 | 0.03% | 7,008,320 |
| 2024-07-15 | 2024-07-11 | 3.720 | 2,003,000 | +4,000 | 0.03% | 7,451,160 |
| 2024-07-12 | 2024-07-10 | 3.730 | 1,999,000 | -38,000 | 0.03% | 7,456,270 |
| 2024-07-11 | 2024-07-09 | 3.700 | 2,037,000 | -150,000 | 0.03% | 7,536,900 |
| 2024-07-10 | 2024-07-08 | 3.050 | 2,187,000 | +137,000 | 0.03% | 6,670,350 |
| 2024-07-09 | 2024-07-05 | 3.550 | 2,050,000 | +5,000 | 0.03% | 7,277,500 |
| 2024-07-08 | 2024-07-04 | 3.660 | 2,045,000 | -54,000 | 0.03% | 7,484,700 |
| 2024-07-05 | 2024-07-03 | 3.490 | 2,099,000 | -81,000 | 0.03% | 7,325,510 |
| 2024-07-04 | 2024-07-02 | 3.630 | 2,180,000 | -292,000 | 0.03% | 7,913,400 |
| 2024-07-03 | 2024-06-28 | 3.470 | 2,472,000 | -31,000 | 0.03% | 8,577,840 |
| 2024-07-02 | 2024-06-27 | 3.090 | 2,503,000 | +23,000 | 0.03% | 7,734,270 |
| 2024-06-28 | 2024-06-26 | 3.090 | 2,480,000 | +80,000 | 0.03% | 7,663,200 |
| 2024-06-27 | 2024-06-25 | 3.140 | 2,400,000 | -11,000 | 0.03% | 7,536,000 |
| 2024-06-26 | 2024-06-24 | 3.340 | 2,411,000 | +53,000 | 0.03% | 8,052,740 |
| 2024-06-25 | 2024-06-21 | 3.400 | 2,358,000 | -36,000 | 0.03% | 8,017,200 |
| 2024-06-24 | 2024-06-20 | 3.540 | 2,394,000 | +1,000 | 0.03% | 8,474,760 |
| 2024-06-21 | 2024-06-19 | 3.470 | 2,393,000 | +16,000 | 0.03% | 8,303,710 |
| 2024-06-20 | 2024-06-18 | 3.450 | 2,377,000 | -127,000 | 0.03% | 8,200,650 |
| 2024-06-19 | 2024-06-17 | 2.960 | 2,504,000 | -3,000 | 0.03% | 7,411,840 |
| 2024-06-18 | 2024-06-14 | 2.840 | 2,507,000 | -1,000 | 0.03% | 7,119,880 |
| 2024-06-17 | 2024-06-13 | 2.650 | 2,508,000 | -52,000 | 0.03% | 6,646,200 |
| 2024-06-14 | 2024-06-12 | 2.400 | 2,560,000 | -57,000 | 0.04% | 6,144,000 |
| 2024-06-12 | 2024-06-07 | 2.460 | 2,617,000 | -21,000 | 0.04% | 6,437,820 |
| 2024-06-11 | 2024-06-06 | 2.720 | 2,638,000 | +35,000 | 0.04% | 7,175,360 |
| 2024-06-07 | 2024-06-05 | 2.300 | 2,603,000 | +10,000 | 0.04% | 5,986,900 |
| 2024-06-06 | 2024-06-04 | 2.340 | 2,593,000 | -9,000 | 0.04% | 6,067,620 |
| 2024-06-05 | 2024-06-03 | 2.460 | 2,602,000 | +69,000 | 0.04% | 6,400,920 |
| 2024-06-04 | 2024-05-31 | 2.540 | 2,533,000 | -14,000 | 0.03% | 6,433,820 |
| 2024-06-03 | 2024-05-30 | 2.420 | 2,547,000 | +14,000 | 0.03% | 6,163,740 |
| 2024-05-31 | 2024-05-29 | 2.530 | 2,533,000 | +4,000 | 0.03% | 6,408,490 |
| 2024-05-30 | 2024-05-28 | 2.460 | 2,529,000 | -93,000 | 0.03% | 6,221,340 |
| 2024-05-29 | 2024-05-27 | 2.270 | 2,622,000 | +8,000 | 0.04% | 5,951,940 |
| 2024-05-28 | 2024-05-24 | 2.180 | 2,614,000 | +9,000 | 0.04% | 5,698,520 |
| 2024-05-27 | 2024-05-23 | 2.120 | 2,605,000 | +4,000 | 0.04% | 5,522,600 |
| 2024-05-24 | 2024-05-22 | 2.190 | 2,601,000 | -2,000 | 0.04% | 5,696,190 |
| 2024-05-22 | 2024-05-20 | 2.100 | 2,603,000 | +8,000 | 0.04% | 5,466,300 |
| 2024-05-21 | 2024-05-17 | 2.210 | 2,595,000 | -10,000 | 0.04% | 5,734,950 |
| 2024-05-20 | 2024-05-16 | 2.270 | 2,605,000 | -6,000 | 0.04% | 5,913,350 |
| 2024-05-16 | 2024-05-13 | 2.190 | 2,611,000 | -82,000 | 0.04% | 5,718,090 |
| 2024-05-14 | 2024-05-10 | 1.950 | 2,693,000 | +28,000 | 0.04% | 5,251,350 |
| 2024-05-10 | 2024-05-08 | 2.150 | 2,665,000 | +2,000 | 0.04% | 5,729,750 |
| 2024-05-09 | 2024-05-07 | 2.230 | 2,663,000 | +7,000 | 0.04% | 5,938,490 |
| 2024-05-07 | 2024-05-03 | 2.200 | 2,656,000 | -13,000 | 0.04% | 5,843,200 |
| 2024-05-06 | 2024-05-02 | 2.210 | 2,669,000 | +10,000 | 0.04% | 5,898,490 |
| 2024-05-02 | 2024-04-29 | 2.290 | 2,659,000 | +10,000 | 0.04% | 6,089,110 |
| 2024-04-30 | 2024-04-26 | 2.360 | 2,649,000 | -57,000 | 0.04% | 6,251,640 |
| 2024-04-29 | 2024-04-25 | 2.120 | 2,706,000 | -10,000 | 0.04% | 5,736,720 |
| 2024-04-26 | 2024-04-24 | 2.070 | 2,716,000 | +7,000 | 0.04% | 5,622,120 |
| 2024-04-25 | 2024-04-23 | 1.980 | 2,709,000 | -4,000 | 0.04% | 5,363,820 |
| 2024-04-24 | 2024-04-22 | 1.920 | 2,713,000 | +33,000 | 0.04% | 5,208,960 |
| 2024-04-23 | 2024-04-19 | 1.970 | 2,680,000 | -30,000 | 0.04% | 5,279,600 |
| 2024-04-22 | 2024-04-18 | 1.970 | 2,710,000 | -1,000 | 0.04% | 5,338,700 |
| 2024-04-19 | 2024-04-17 | 1.920 | 2,711,000 | -34,000 | 0.04% | 5,205,120 |
| 2024-04-18 | 2024-04-16 | 1.820 | 2,745,000 | +40,000 | 0.04% | 4,995,900 |
| 2024-04-17 | 2024-04-15 | 2.030 | 2,705,000 | -52,000 | 0.04% | 5,491,150 |
| 2024-04-16 | 2024-04-12 | 2.100 | 2,757,000 | +1,000 | 0.04% | 5,789,700 |
| 2024-04-15 | 2024-04-11 | 2.150 | 2,756,000 | +93,000 | 0.04% | 5,925,400 |
| 2024-04-12 | 2024-04-10 | 2.440 | 2,663,000 | -11,000 | 0.04% | 6,497,720 |
| 2024-04-11 | 2024-04-09 | 2.360 | 2,674,000 | -6,000 | 0.04% | 6,310,640 |
| 2024-04-10 | 2024-04-08 | 2.190 | 2,680,000 | -3,000 | 0.04% | 5,869,200 |
| 2024-04-09 | 2024-04-05 | 2.090 | 2,683,000 | +6,000 | 0.04% | 5,607,470 |
| 2024-04-08 | 2024-04-03 | 2.150 | 2,677,000 | -14,000 | 0.04% | 5,755,550 |
| 2024-04-05 | 2024-04-02 | 2.120 | 2,691,000 | +1,000 | 0.04% | 5,704,920 |
| 2024-04-03 | 2024-03-28 | 2.000 | 2,690,000 | +18,000 | 0.04% | 5,380,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 2,672,000 | -17,000 | 0.04% | 5,183,680 |
| 2024-03-28 | 2024-03-26 | 2.060 | 2,689,000 | +20,000 | 0.04% | 5,539,340 |
| 2024-03-27 | 2024-03-25 | 2.030 | 2,669,000 | -2,000 | 0.04% | 5,418,070 |
| 2024-03-26 | 2024-03-22 | 2.050 | 2,671,000 | -44,000 | 0.04% | 5,475,550 |
| 2024-03-25 | 2024-03-21 | 1.910 | 2,715,000 | +9,000 | 0.04% | 5,185,650 |
| 2024-03-22 | 2024-03-20 | 1.820 | 2,706,000 | -11,000 | 0.04% | 4,924,920 |
| 2024-03-21 | 2024-03-19 | 1.760 | 2,717,000 | +5,000 | 0.04% | 4,781,920 |
| 2024-03-20 | 2024-03-18 | 1.830 | 2,712,000 | -73,000 | 0.04% | 4,962,960 |
| 2024-03-19 | 2024-03-15 | 1.640 | 2,785,000 | -21,000 | 0.04% | 4,567,400 |
| 2024-03-18 | 2024-03-14 | 1.370 | 2,806,000 | +1,000 | 0.04% | 3,844,220 |
| 2024-03-15 | 2024-03-13 | 1.340 | 2,805,000 | -99,000 | 0.04% | 3,758,700 |
| 2024-03-14 | 2024-03-12 | 1.240 | 2,904,000 | -14,000 | 0.04% | 3,600,960 |
| 2024-03-13 | 2024-03-11 | 1.240 | 2,918,000 | +5,000 | 0.04% | 3,618,320 |
| 2024-03-12 | 2024-03-08 | 1.140 | 2,913,000 | -21,000 | 0.04% | 3,320,820 |
| 2024-03-11 | 2024-03-07 | 1.060 | 2,934,000 | -30,000 | 0.04% | 3,110,040 |
| 2024-03-08 | 2024-03-06 | 1.100 | 2,964,000 | -1,000 | 0.04% | 3,260,400 |
| 2024-03-06 | 2024-03-04 | 1.100 | 2,965,000 | -3,000 | 0.04% | 3,261,500 |
| 2024-02-29 | 2024-02-27 | 1.050 | 2,968,000 | -1,000 | 0.04% | 3,116,400 |
| 2024-02-23 | 2024-02-21 | 1.000 | 2,969,000 | -5,000 | 0.04% | 2,969,000 |
| 2024-02-16 | 2024-02-14 | 0.950 | 2,974,000 | -14,000 | 0.04% | 2,825,300 |
| 2024-02-15 | 2024-02-09 | 0.970 | 2,988,000 | -4,000 | 0.04% | 2,898,360 |
| 2024-02-06 | 2024-02-02 | 0.920 | 2,992,000 | -20,000 | 0.04% | 2,752,640 |
| 2024-02-02 | 2024-01-31 | 0.930 | 3,012,000 | +1,000 | 0.04% | 2,801,160 |
| 2024-01-30 | 2024-01-26 | 0.990 | 3,011,000 | -9,000 | 0.04% | 2,980,890 |
| 2024-01-29 | 2024-01-25 | 1.040 | 3,020,000 | +10,000 | 0.04% | 3,140,800 |
| 2024-01-26 | 2024-01-24 | 1.030 | 3,010,000 | +42,000 | 0.04% | 3,100,300 |
| 2024-01-25 | 2024-01-23 | 1.010 | 2,968,000 | -1,000 | 0.04% | 2,997,680 |
| 2024-01-24 | 2024-01-22 | 0.980 | 2,969,000 | -11,000 | 0.04% | 2,909,620 |
| 2024-01-23 | 2024-01-19 | 1.000 | 2,980,000 | -50,000 | 0.04% | 2,980,000 |
| 2024-01-22 | 2024-01-18 | 1.020 | 3,030,000 | +45,000 | 0.04% | 3,090,600 |
| 2024-01-12 | 2024-01-10 | 1.030 | 2,985,000 | +1,000 | 0.04% | 3,074,550 |
| 2024-01-10 | 2024-01-08 | 1.060 | 2,984,000 | +26,000 | 0.04% | 3,163,040 |
| 2024-01-09 | 2024-01-05 | 1.150 | 2,958,000 | +14,000 | 0.04% | 3,401,700 |
| 2024-01-08 | 2024-01-04 | 1.140 | 2,944,000 | +1,000 | 0.04% | 3,356,160 |
| 2024-01-03 | 2023-12-29 | 1.180 | 2,943,000 | -1,000 | 0.04% | 3,472,740 |
| 2023-12-29 | 2023-12-27 | 1.160 | 2,944,000 | -14,000 | 0.04% | 3,415,040 |
| 2023-12-22 | 2023-12-20 | 1.110 | 2,958,000 | -3,000 | 0.04% | 3,283,380 |
| 2023-12-19 | 2023-12-15 | 1.150 | 2,961,000 | -11,000 | 0.04% | 3,405,150 |
| 2023-12-18 | 2023-12-14 | 1.120 | 2,972,000 | -14,000 | 0.04% | 3,328,640 |
| 2023-12-15 | 2023-12-13 | 1.050 | 2,986,000 | +10,000 | 0.04% | 3,135,300 |
| 2023-12-13 | 2023-12-11 | 1.100 | 2,976,000 | +5,000 | 0.04% | 3,273,600 |
| 2023-12-11 | 2023-12-07 | 1.150 | 2,971,000 | -7,000 | 0.04% | 3,416,650 |
| 2023-11-29 | 2023-11-27 | 1.180 | 2,978,000 | -15,000 | 0.04% | 3,514,040 |
| 2023-11-28 | 2023-11-24 | 1.170 | 2,993,000 | +2,000 | 0.04% | 3,501,810 |
| 2023-11-24 | 2023-11-22 | 1.200 | 2,991,000 | +2,000 | 0.04% | 3,589,200 |
| 2023-11-22 | 2023-11-20 | 1.270 | 2,989,000 | -2,000 | 0.04% | 3,796,030 |
| 2023-11-21 | 2023-11-17 | 1.240 | 2,991,000 | +50,000 | 0.04% | 3,708,840 |
| 2023-11-20 | 2023-11-16 | 1.250 | 2,941,000 | -14,000 | 0.04% | 3,676,250 |
| 2023-11-17 | 2023-11-15 | 1.280 | 2,955,000 | -11,000 | 0.04% | 3,782,400 |
| 2023-11-16 | 2023-11-14 | 1.290 | 2,966,000 | +1,000 | 0.04% | 3,826,140 |
| 2023-11-15 | 2023-11-13 | 1.290 | 2,965,000 | -8,000 | 0.04% | 3,824,850 |
| 2023-11-14 | 2023-11-10 | 1.280 | 2,973,000 | -6,000 | 0.04% | 3,805,440 |
| 2023-11-13 | 2023-11-09 | 1.250 | 2,979,000 | -4,000 | 0.04% | 3,723,750 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,983,000 | +5,000 | 0.04% | 3,877,900 |
| 2023-11-09 | 2023-11-07 | 1.180 | 2,978,000 | +17,000 | 0.04% | 3,514,040 |
| 2023-11-08 | 2023-11-06 | 1.150 | 2,961,000 | -52,000 | 0.04% | 3,405,150 |
| 2023-11-07 | 2023-11-03 | 1.070 | 3,013,000 | -25,000 | 0.04% | 3,223,910 |
| 2023-11-06 | 2023-11-02 | 1.040 | 3,038,000 | +2,000 | 0.04% | 3,159,520 |
| 2023-11-03 | 2023-11-01 | 1.040 | 3,036,000 | +22,000 | 0.04% | 3,157,440 |
| 2023-11-02 | 2023-10-31 | 1.050 | 3,014,000 | +22,000 | 0.04% | 3,164,700 |
| 2023-11-01 | 2023-10-30 | 1.090 | 2,992,000 | -3,000 | 0.04% | 3,261,280 |
| 2023-10-31 | 2023-10-27 | 1.050 | 2,995,000 | +1,000 | 0.04% | 3,144,750 |
| 2023-10-30 | 2023-10-26 | 1.030 | 2,994,000 | -28,000 | 0.04% | 3,083,820 |
| 2023-10-27 | 2023-10-25 | 1.070 | 3,022,000 | -3,000 | 0.04% | 3,233,540 |
| 2023-10-26 | 2023-10-24 | 1.060 | 3,025,000 | +12,000 | 0.04% | 3,206,500 |
| 2023-10-25 | 2023-10-20 | 1.190 | 3,013,000 | -94,000 | 0.04% | 3,585,470 |
| 2023-10-24 | 2023-10-19 | 1.180 | 3,107,000 | +41,000 | 0.04% | 3,666,260 |
| 2023-10-20 | 2023-10-18 | 1.290 | 3,066,000 | +147,000 | 0.04% | 3,955,140 |
| 2023-10-19 | 2023-10-17 | 1.100 | 2,919,000 | +2,000 | 0.04% | 3,210,900 |
| 2023-10-12 | 2023-10-10 | 1.030 | 2,917,000 | +1,000 | 0.04% | 3,004,510 |
| 2023-10-10 | 2023-10-06 | 1.040 | 2,916,000 | -1,000 | 0.04% | 3,032,640 |
| 2023-10-06 | 2023-10-04 | 0.980 | 2,917,000 | -2,000 | 0.04% | 2,858,660 |
| 2023-10-03 | 2023-09-28 | 1.000 | 2,919,000 | -160,000 | 0.04% | 2,919,000 |
| 2023-09-26 | 2023-09-22 | 1.020 | 3,079,000 | -5,000 | 0.04% | 3,140,580 |
| 2023-09-25 | 2023-09-21 | 1.020 | 3,084,000 | -31,000 | 0.04% | 3,145,680 |
| 2023-09-22 | 2023-09-20 | 1.000 | 3,115,000 | -19,000 | 0.04% | 3,115,000 |
| 2023-09-19 | 2023-09-15 | 1.030 | 3,134,000 | -10,000 | 0.04% | 3,228,020 |
| 2023-09-18 | 2023-09-14 | 1.020 | 3,144,000 | +30,000 | 0.04% | 3,206,880 |
| 2023-09-15 | 2023-09-13 | 1.030 | 3,114,000 | +10,000 | 0.04% | 3,207,420 |
| 2023-09-14 | 2023-09-12 | 1.050 | 3,104,000 | +1,000 | 0.04% | 3,259,200 |
| 2023-09-12 | 2023-09-07 | 1.100 | 3,103,000 | +12,000 | 0.04% | 3,413,300 |
| 2023-09-11 | 2023-09-06 | 1.050 | 3,091,000 | -5,000 | 0.04% | 3,245,550 |
| 2023-09-06 | 2023-09-04 | 1.050 | 3,096,000 | -8,000 | 0.04% | 3,250,800 |
| 2023-09-05 | 2023-08-31 | 1.050 | 3,104,000 | +12,000 | 0.04% | 3,259,200 |
| 2023-09-04 | 2023-08-30 | 1.060 | 3,092,000 | -34,000 | 0.04% | 3,277,520 |
| 2023-08-31 | 2023-08-29 | 1.060 | 3,126,000 | -4,000 | 0.04% | 3,313,560 |
| 2023-08-30 | 2023-08-28 | 1.030 | 3,130,000 | -5,000 | 0.04% | 3,223,900 |
| 2023-08-24 | 2023-08-22 | 1.040 | 3,135,000 | -2,000 | 0.04% | 3,260,400 |
| 2023-08-21 | 2023-08-17 | 1.070 | 3,137,000 | -18,000 | 0.04% | 3,356,590 |
| 2023-08-16 | 2023-08-14 | 1.120 | 3,155,000 | +3,000 | 0.04% | 3,533,600 |
| 2023-08-15 | 2023-08-11 | 1.130 | 3,152,000 | -2,000 | 0.04% | 3,561,760 |
| 2023-08-11 | 2023-08-09 | 1.180 | 3,154,000 | +6,000 | 0.04% | 3,721,720 |
| 2023-08-10 | 2023-08-08 | 1.170 | 3,148,000 | -9,000 | 0.04% | 3,683,160 |
| 2023-08-09 | 2023-08-07 | 1.250 | 3,157,000 | -4,000 | 0.04% | 3,946,250 |
| 2023-08-08 | 2023-08-04 | 1.290 | 3,161,000 | +2,000 | 0.04% | 4,077,690 |
| 2023-08-07 | 2023-08-03 | 1.310 | 3,159,000 | +2,000 | 0.04% | 4,138,290 |
| 2023-08-04 | 2023-08-02 | 1.310 | 3,157,000 | +2,000 | 0.04% | 4,135,670 |
| 2023-08-03 | 2023-08-01 | 1.340 | 3,155,000 | -10,000 | 0.04% | 4,227,700 |
| 2023-08-02 | 2023-07-31 | 1.360 | 3,165,000 | +15,000 | 0.04% | 4,304,400 |
| 2023-08-01 | 2023-07-28 | 1.350 | 3,150,000 | -9,000 | 0.04% | 4,252,500 |
| 2023-07-31 | 2023-07-27 | 1.330 | 3,159,000 | +16,000 | 0.04% | 4,201,470 |
| 2023-07-28 | 2023-07-26 | 1.300 | 3,143,000 | +25,000 | 0.04% | 4,085,900 |
| 2023-07-27 | 2023-07-25 | 1.330 | 3,118,000 | -1,000 | 0.04% | 4,146,940 |
| 2023-07-25 | 2023-07-21 | 1.320 | 3,119,000 | -1,000 | 0.04% | 4,117,080 |
| 2023-07-21 | 2023-07-19 | 1.370 | 3,120,000 | +3,000 | 0.04% | 4,274,400 |
| 2023-07-20 | 2023-07-18 | 1.400 | 3,117,000 | +2,000 | 0.04% | 4,363,800 |
| 2023-07-13 | 2023-07-11 | 1.420 | 3,115,000 | -4,000 | 0.04% | 4,423,300 |
| 2023-07-12 | 2023-07-10 | 1.390 | 3,119,000 | +1,000 | 0.04% | 4,335,410 |
| 2023-07-11 | 2023-07-07 | 1.390 | 3,118,000 | +1,000 | 0.04% | 4,334,020 |
| 2023-07-10 | 2023-07-06 | 1.390 | 3,117,000 | +2,000 | 0.04% | 4,332,630 |
| 2023-07-07 | 2023-07-05 | 1.420 | 3,115,000 | +1,000 | 0.04% | 4,423,300 |
| 2023-07-04 | 2023-06-30 | 1.390 | 3,114,000 | -3,000 | 0.04% | 4,328,460 |
| 2023-06-29 | 2023-06-27 | 1.450 | 3,117,000 | -168,000 | 0.04% | 4,519,650 |
| 2023-06-28 | 2023-06-26 | 1.340 | 3,285,000 | -223,000 | 0.05% | 4,401,900 |
| 2023-06-27 | 2023-06-23 | 1.280 | 3,508,000 | +270,000 | 0.05% | 4,490,240 |
| 2023-06-23 | 2023-06-20 | 1.330 | 3,238,000 | +123,000 | 0.04% | 4,306,540 |
| 2023-06-21 | 2023-06-19 | 1.420 | 3,115,000 | +4,000 | 0.04% | 4,423,300 |
| 2023-06-20 | 2023-06-16 | 1.450 | 3,111,000 | +1,000 | 0.04% | 4,510,950 |
| 2023-06-19 | 2023-06-15 | 1.450 | 3,110,000 | -95,000 | 0.04% | 4,509,500 |
| 2023-06-16 | 2023-06-14 | 1.460 | 3,205,000 | -1,000 | 0.04% | 4,679,300 |
| 2023-06-15 | 2023-06-13 | 1.460 | 3,206,000 | +99,000 | 0.04% | 4,680,760 |
| 2023-06-14 | 2023-06-12 | 1.450 | 3,107,000 | -6,000 | 0.04% | 4,505,150 |
| 2023-06-13 | 2023-06-09 | 1.450 | 3,113,000 | -275,000 | 0.04% | 4,513,850 |
| 2023-06-12 | 2023-06-08 | 1.450 | 3,388,000 | -4,000 | 0.05% | 4,912,600 |
| 2023-06-09 | 2023-06-07 | 1.440 | 3,392,000 | +277,000 | 0.05% | 4,884,480 |
| 2023-06-08 | 2023-06-06 | 1.450 | 3,115,000 | -295,000 | 0.04% | 4,516,750 |
| 2023-06-07 | 2023-06-05 | 1.470 | 3,410,000 | +41,000 | 0.05% | 5,012,700 |
| 2023-06-06 | 2023-06-02 | 1.460 | 3,369,000 | +225,000 | 0.05% | 4,918,740 |
| 2023-06-01 | 2023-05-30 | 1.450 | 3,144,000 | -2,000 | 0.04% | 4,558,800 |
| 2023-05-31 | 2023-05-29 | 1.410 | 3,146,000 | -337,000 | 0.04% | 4,435,860 |
| 2023-05-30 | 2023-05-25 | 1.420 | 3,483,000 | +24,000 | 0.05% | 4,945,860 |
| 2023-05-29 | 2023-05-24 | 1.390 | 3,459,000 | +91,000 | 0.05% | 4,808,010 |
| 2023-05-25 | 2023-05-23 | 1.420 | 3,368,000 | +210,000 | 0.05% | 4,782,560 |
| 2023-05-22 | 2023-05-18 | 1.500 | 3,158,000 | +1,000 | 0.04% | 4,737,000 |
| 2023-05-19 | 2023-05-17 | 1.460 | 3,157,000 | -299,000 | 0.04% | 4,609,220 |
| 2023-05-16 | 2023-05-12 | 1.450 | 3,456,000 | +40,000 | 0.05% | 5,011,200 |
| 2023-05-12 | 2023-05-10 | 1.460 | 3,416,000 | -9,000 | 0.05% | 4,987,360 |
| 2023-05-11 | 2023-05-09 | 1.460 | 3,425,000 | +32,000 | 0.05% | 5,000,500 |
| 2023-05-10 | 2023-05-08 | 1.510 | 3,393,000 | +218,000 | 0.05% | 5,123,430 |
| 2023-05-09 | 2023-05-05 | 1.490 | 3,175,000 | -200,000 | 0.04% | 4,730,750 |
| 2023-05-08 | 2023-05-04 | 1.480 | 3,375,000 | +200,000 | 0.05% | 4,995,000 |
| 2023-05-05 | 2023-05-03 | 1.480 | 3,175,000 | +8,000 | 0.04% | 4,699,000 |
| 2023-05-02 | 2023-04-27 | 1.540 | 3,167,000 | -14,000 | 0.04% | 4,877,180 |
| 2023-04-28 | 2023-04-26 | 1.470 | 3,181,000 | +1,000 | 0.04% | 4,676,070 |
| 2023-04-27 | 2023-04-25 | 1.450 | 3,180,000 | -10,000 | 0.04% | 4,611,000 |
| 2023-04-26 | 2023-04-24 | 1.550 | 3,190,000 | -108,000 | 0.04% | 4,944,500 |
| 2023-04-25 | 2023-04-21 | 1.780 | 3,298,000 | -60,000 | 0.05% | 5,870,440 |
| 2023-04-24 | 2023-04-20 | 1.850 | 3,358,000 | -135,000 | 0.05% | 6,212,300 |
| 2023-04-21 | 2023-04-19 | 1.820 | 3,493,000 | +120,000 | 0.05% | 6,357,260 |
| 2023-04-20 | 2023-04-18 | 1.860 | 3,373,000 | +1,000 | 0.05% | 6,273,780 |
| 2023-04-19 | 2023-04-17 | 1.870 | 3,372,000 | +20,000 | 0.05% | 6,305,640 |
| 2023-04-18 | 2023-04-14 | 1.920 | 3,352,000 | +40,000 | 0.05% | 6,435,840 |
| 2023-04-14 | 2023-04-12 | 1.900 | 3,312,000 | +40,000 | 0.05% | 6,292,800 |
| 2023-04-13 | 2023-04-11 | 1.940 | 3,272,000 | +192,000 | 0.04% | 6,347,680 |
| 2023-04-12 | 2023-04-06 | 2.160 | 3,080,000 | -40,000 | 0.04% | 6,652,800 |
| 2023-04-11 | 2023-04-04 | 1.950 | 3,120,000 | +38,000 | 0.04% | 6,084,000 |
| 2023-04-06 | 2023-04-03 | 1.910 | 3,082,000 | -10,000 | 0.04% | 5,886,620 |
| 2023-04-03 | 2023-03-30 | 1.850 | 3,092,000 | -30,000 | 0.04% | 5,720,200 |
| 2023-03-31 | 2023-03-29 | 1.890 | 3,122,000 | -12,000 | 0.04% | 5,900,580 |
| 2023-03-30 | 2023-03-28 | 1.830 | 3,134,000 | -10,000 | 0.04% | 5,735,220 |
| 2023-03-29 | 2023-03-27 | 1.880 | 3,144,000 | +32,000 | 0.04% | 5,910,720 |
| 2023-03-28 | 2023-03-24 | 1.900 | 3,112,000 | +15,000 | 0.04% | 5,912,800 |
| 2023-03-27 | 2023-03-23 | 1.910 | 3,097,000 | -10,000 | 0.04% | 5,915,270 |
| 2023-03-24 | 2023-03-22 | 1.840 | 3,107,000 | -2,000 | 0.04% | 5,716,880 |
| 2023-03-20 | 2023-03-16 | 1.860 | 3,109,000 | -12,000 | 0.04% | 5,782,740 |
| 2023-03-17 | 2023-03-15 | 1.820 | 3,121,000 | +37,000 | 0.04% | 5,680,220 |
| 2023-03-16 | 2023-03-14 | 2.110 | 3,084,000 | -2,000 | 0.04% | 6,507,240 |
| 2023-03-14 | 2023-03-10 | 2.100 | 3,086,000 | +2,000 | 0.04% | 6,480,600 |
| 2023-03-13 | 2023-03-09 | 2.170 | 3,084,000 | +1,000 | 0.04% | 6,692,280 |
| 2023-03-10 | 2023-03-08 | 2.210 | 3,083,000 | -2,000 | 0.04% | 6,813,430 |
| 2023-03-09 | 2023-03-07 | 2.190 | 3,085,000 | +2,000 | 0.04% | 6,756,150 |
| 2023-03-08 | 2023-03-06 | 2.220 | 3,083,000 | +9,000 | 0.04% | 6,844,260 |
| 2023-03-07 | 2023-03-03 | 2.220 | 3,074,000 | -6,000 | 0.04% | 6,824,280 |
| 2023-03-03 | 2023-03-01 | 2.180 | 3,080,000 | -32,000 | 0.04% | 6,714,400 |
| 2023-03-02 | 2023-02-28 | 2.090 | 3,112,000 | -8,000 | 0.04% | 6,504,080 |
| 2023-02-28 | 2023-02-24 | 2.060 | 3,120,000 | +16,000 | 0.04% | 6,427,200 |
| 2023-02-27 | 2023-02-23 | 2.100 | 3,104,000 | +1,000 | 0.04% | 6,518,400 |
| 2023-02-23 | 2023-02-21 | 2.120 | 3,103,000 | +6,000 | 0.04% | 6,578,360 |
| 2023-02-21 | 2023-02-17 | 2.110 | 3,097,000 | +2,000 | 0.04% | 6,534,670 |
| 2023-02-20 | 2023-02-16 | 2.170 | 3,095,000 | -7,000 | 0.04% | 6,716,150 |
| 2023-02-17 | 2023-02-15 | 2.070 | 3,102,000 | +3,000 | 0.04% | 6,421,140 |
| 2023-02-16 | 2023-02-14 | 2.120 | 3,099,000 | +37,000 | 0.04% | 6,569,880 |
| 2023-02-15 | 2023-02-13 | 2.100 | 3,062,000 | +10,000 | 0.04% | 6,430,200 |
| 2023-02-14 | 2023-02-10 | 2.110 | 3,052,000 | -16,000 | 0.04% | 6,439,720 |
| 2023-02-13 | 2023-02-09 | 2.180 | 3,068,000 | -12,000 | 0.04% | 6,688,240 |
| 2023-02-10 | 2023-02-08 | 2.120 | 3,080,000 | +3,000 | 0.04% | 6,529,600 |
| 2023-02-09 | 2023-02-07 | 2.180 | 3,077,000 | +3,000 | 0.04% | 6,707,860 |
| 2023-02-08 | 2023-02-06 | 2.210 | 3,074,000 | +1,000 | 0.04% | 6,793,540 |
| 2023-02-07 | 2023-02-03 | 2.230 | 3,073,000 | -3,000 | 0.04% | 6,852,790 |
| 2023-02-06 | 2023-02-02 | 2.250 | 3,076,000 | -22,000 | 0.04% | 6,921,000 |
| 2023-02-03 | 2023-02-01 | 2.290 | 3,098,000 | -1,000 | 0.04% | 7,094,420 |
| 2023-02-02 | 2023-01-31 | 2.250 | 3,099,000 | -18,000 | 0.04% | 6,972,750 |
| 2023-02-01 | 2023-01-30 | 2.350 | 3,117,000 | +18,000 | 0.04% | 7,324,950 |
| 2023-01-31 | 2023-01-27 | 2.460 | 3,099,000 | -21,000 | 0.04% | 7,623,540 |
| 2023-01-30 | 2023-01-26 | 2.450 | 3,120,000 | -20,000 | 0.04% | 7,644,000 |
| 2023-01-27 | 2023-01-20 | 2.430 | 3,140,000 | -11,000 | 0.04% | 7,630,200 |
| 2023-01-20 | 2023-01-18 | 2.420 | 3,151,000 | -20,000 | 0.04% | 7,625,420 |
| 2023-01-19 | 2023-01-17 | 2.400 | 3,171,000 | -22,000 | 0.04% | 7,610,400 |
| 2023-01-18 | 2023-01-16 | 2.370 | 3,193,000 | -446,000 | 0.04% | 7,567,410 |
| 2023-01-17 | 2023-01-13 | 2.250 | 3,639,000 | +29,000 | 0.05% | 8,187,750 |
| 2023-01-16 | 2023-01-12 | 2.250 | 3,610,000 | +250,000 | 0.05% | 8,122,500 |
| 2023-01-13 | 2023-01-11 | 1.920 | 3,360,000 | +33,000 | 0.05% | 6,451,200 |
| 2023-01-11 | 2023-01-09 | 1.940 | 3,327,000 | +4,000 | 0.05% | 6,454,380 |
| 2023-01-10 | 2023-01-06 | 1.940 | 3,323,000 | +19,000 | 0.05% | 6,446,620 |
| 2023-01-09 | 2023-01-05 | 1.980 | 3,304,000 | +16,000 | 0.05% | 6,541,920 |
| 2023-01-06 | 2023-01-04 | 2.050 | 3,288,000 | +4,000 | 0.05% | 6,740,400 |
| 2023-01-05 | 2023-01-03 | 2.080 | 3,284,000 | +26,000 | 0.05% | 6,830,720 |
| 2023-01-03 | 2022-12-29 | 2.040 | 3,258,000 | -8,000 | 0.04% | 6,646,320 |
| 2022-12-30 | 2022-12-28 | 2.070 | 3,266,000 | -7,000 | 0.04% | 6,760,620 |
| 2022-12-29 | 2022-12-23 | 2.050 | 3,273,000 | +16,000 | 0.04% | 6,709,650 |
| 2022-12-28 | 2022-12-22 | 2.060 | 3,257,000 | -1,000 | 0.04% | 6,709,420 |
| 2022-12-23 | 2022-12-21 | 2.140 | 3,258,000 | -5,000 | 0.04% | 6,972,120 |
| 2022-12-22 | 2022-12-20 | 2.140 | 3,263,000 | -72,000 | 0.04% | 6,982,820 |
| 2022-12-21 | 2022-12-19 | 2.060 | 3,335,000 | +10,000 | 0.05% | 6,870,100 |
| 2022-12-20 | 2022-12-16 | 1.970 | 3,325,000 | +2,000 | 0.05% | 6,550,250 |
| 2022-12-16 | 2022-12-14 | 1.970 | 3,323,000 | -10,000 | 0.05% | 6,546,310 |
| 2022-12-15 | 2022-12-13 | 1.980 | 3,333,000 | +1,000 | 0.05% | 6,599,340 |
| 2022-12-14 | 2022-12-12 | 2.020 | 3,332,000 | -40,000 | 0.05% | 6,730,640 |
| 2022-12-13 | 2022-12-09 | 2.000 | 3,372,000 | -67,000 | 0.05% | 6,744,000 |
| 2022-12-12 | 2022-12-08 | 1.980 | 3,439,000 | -7,000 | 0.05% | 6,809,220 |
| 2022-12-09 | 2022-12-07 | 1.950 | 3,446,000 | +25,000 | 0.05% | 6,719,700 |
| 2022-12-08 | 2022-12-06 | 1.990 | 3,421,000 | -3,000 | 0.05% | 6,807,790 |
| 2022-12-07 | 2022-12-05 | 2.030 | 3,424,000 | -27,000 | 0.05% | 6,950,720 |
| 2022-12-06 | 2022-12-02 | 1.880 | 3,451,000 | -40,000 | 0.05% | 6,487,880 |
| 2022-12-05 | 2022-12-01 | 1.780 | 3,491,000 | -6,000 | 0.05% | 6,213,980 |
| 2022-12-02 | 2022-11-30 | 1.680 | 3,497,000 | -30,000 | 0.05% | 5,874,960 |
| 2022-12-01 | 2022-11-29 | 1.530 | 3,527,000 | -10,000 | 0.05% | 5,396,310 |
| 2022-11-24 | 2022-11-22 | 1.510 | 3,537,000 | -14,000 | 0.05% | 5,340,870 |
| 2022-11-23 | 2022-11-21 | 1.600 | 3,551,000 | -30,000 | 0.05% | 5,681,600 |
| 2022-11-22 | 2022-11-18 | 1.590 | 3,581,000 | -440,000 | 0.05% | 5,693,790 |
| 2022-11-18 | 2022-11-16 | 1.540 | 4,021,000 | -9,000 | 0.06% | 6,192,340 |
| 2022-11-17 | 2022-11-15 | 1.590 | 4,030,000 | -55,000 | 0.06% | 6,407,700 |
| 2022-11-16 | 2022-11-14 | 1.500 | 4,085,000 | +3,000 | 0.06% | 6,127,500 |
| 2022-11-15 | 2022-11-11 | 1.450 | 4,082,000 | -18,000 | 0.06% | 5,918,900 |
| 2022-11-14 | 2022-11-10 | 1.410 | 4,100,000 | -31,000 | 0.06% | 5,781,000 |
| 2022-11-11 | 2022-11-09 | 1.400 | 4,131,000 | -183,000 | 0.06% | 5,783,400 |
| 2022-11-10 | 2022-11-08 | 1.050 | 4,314,000 | -3,000 | 0.06% | 4,529,700 |
| 2022-11-09 | 2022-11-07 | 1.040 | 4,317,000 | -1,000 | 0.06% | 4,489,680 |
| 2022-11-08 | 2022-11-04 | 0.990 | 4,318,000 | +10,000 | 0.06% | 4,274,820 |
| 2022-11-02 | 2022-10-31 | 0.920 | 4,308,000 | +1,000 | 0.06% | 3,963,360 |
| 2022-11-01 | 2022-10-28 | 0.920 | 4,307,000 | -1,000 | 0.06% | 3,962,440 |
| 2022-10-26 | 2022-10-24 | 0.970 | 4,308,000 | +1,000 | 0.06% | 4,178,760 |
| 2022-10-25 | 2022-10-21 | 1.040 | 4,307,000 | -19,000 | 0.06% | 4,479,280 |
| 2022-10-14 | 2022-10-12 | 0.980 | 4,326,000 | -16,000 | 0.06% | 4,239,480 |
| 2022-10-13 | 2022-10-11 | 0.970 | 4,342,000 | -10,000 | 0.06% | 4,211,740 |
| 2022-10-07 | 2022-10-05 | 1.020 | 4,352,000 | -10,000 | 0.06% | 4,439,040 |
| 2022-10-03 | 2022-09-29 | 0.950 | 4,362,000 | +10,000 | 0.06% | 4,143,900 |
| 2022-09-19 | 2022-09-15 | 1.140 | 4,352,000 | +1,000 | 0.06% | 4,961,280 |
| 2022-09-16 | 2022-09-14 | 1.180 | 4,351,000 | -5,000 | 0.06% | 5,134,180 |
| 2022-09-15 | 2022-09-13 | 1.150 | 4,356,000 | +5,000 | 0.06% | 5,009,400 |
| 2022-09-07 | 2022-09-05 | 1.090 | 4,351,000 | -7,000 | 0.06% | 4,742,590 |
| 2022-09-02 | 2022-08-31 | 1.170 | 4,358,000 | -12,000 | 0.06% | 5,098,860 |
| 2022-08-31 | 2022-08-29 | 1.150 | 4,370,000 | +3,000 | 0.06% | 5,025,500 |
| 2022-08-29 | 2022-08-25 | 1.180 | 4,367,000 | -1,000 | 0.06% | 5,153,060 |
| 2022-08-26 | 2022-08-24 | 1.140 | 4,368,000 | +11,000 | 0.06% | 4,979,520 |
| 2022-08-24 | 2022-08-22 | 1.190 | 4,357,000 | -10,000 | 0.06% | 5,184,830 |
| 2022-08-23 | 2022-08-19 | 1.200 | 4,367,000 | -4,000 | 0.06% | 5,240,400 |
| 2022-08-22 | 2022-08-18 | 1.180 | 4,371,000 | -7,000 | 0.06% | 5,157,780 |
| 2022-08-19 | 2022-08-17 | 1.190 | 4,378,000 | -5,000 | 0.06% | 5,209,820 |
| 2022-08-17 | 2022-08-15 | 1.160 | 4,383,000 | +16,000 | 0.06% | 5,084,280 |
| 2022-08-16 | 2022-08-12 | 1.170 | 4,367,000 | -25,000 | 0.06% | 5,109,390 |
| 2022-08-15 | 2022-08-11 | 1.180 | 4,392,000 | -15,000 | 0.06% | 5,182,560 |
| 2022-08-12 | 2022-08-10 | 1.160 | 4,407,000 | -1,005,000 | 0.06% | 5,112,120 |
| 2022-08-11 | 2022-08-09 | 1.310 | 5,412,000 | +5,000 | 0.07% | 7,089,720 |
| 2022-08-10 | 2022-08-08 | 1.330 | 5,407,000 | -15,000 | 0.07% | 7,191,310 |
| 2022-08-09 | 2022-08-05 | 1.300 | 5,422,000 | -1,000 | 0.07% | 7,048,600 |
| 2022-08-08 | 2022-08-04 | 1.280 | 5,423,000 | -11,000 | 0.07% | 6,941,440 |
| 2022-08-04 | 2022-08-02 | 1.210 | 5,434,000 | +21,000 | 0.07% | 6,575,140 |
| 2022-08-03 | 2022-08-01 | 1.280 | 5,413,000 | -117,000 | 0.07% | 6,928,640 |
| 2022-08-02 | 2022-07-29 | 1.260 | 5,530,000 | -21,000 | 0.08% | 6,967,800 |
| 2022-07-28 | 2022-07-26 | 1.290 | 5,551,000 | -100,000 | 0.08% | 7,160,790 |
| 2022-07-27 | 2022-07-25 | 1.310 | 5,651,000 | +749,000 | 0.08% | 7,402,810 |
| 2022-07-26 | 2022-07-22 | 1.290 | 4,902,000 | +187,000 | 0.07% | 6,323,580 |
| 2022-07-25 | 2022-07-21 | 1.190 | 4,715,000 | +31,000 | 0.06% | 5,610,850 |
| 2022-07-22 | 2022-07-20 | 1.180 | 4,684,000 | +46,000 | 0.06% | 5,527,120 |
| 2022-07-21 | 2022-07-19 | 1.200 | 4,638,000 | +26,000 | 0.06% | 5,565,600 |
| 2022-07-20 | 2022-07-18 | 1.300 | 4,612,000 | -8,000 | 0.06% | 5,995,600 |
| 2022-07-18 | 2022-07-14 | 1.000 | 4,620,000 | -13,000 | 0.06% | 4,620,000 |
| 2022-07-13 | 2022-07-11 | 1.000 | 4,633,000 | -4,000 | 0.06% | 4,633,000 |
| 2022-07-12 | 2022-07-08 | 1.010 | 4,637,000 | -20,000 | 0.06% | 4,683,370 |
| 2022-07-08 | 2022-07-06 | 1.000 | 4,657,000 | +12,000 | 0.06% | 4,657,000 |
| 2022-07-06 | 2022-07-04 | 1.040 | 4,645,000 | +10,000 | 0.06% | 4,830,800 |
| 2022-07-05 | 2022-06-30 | 1.070 | 4,635,000 | -10,000 | 0.06% | 4,959,450 |
| 2022-07-04 | 2022-06-29 | 1.090 | 4,645,000 | +10,000 | 0.06% | 5,063,050 |
| 2022-06-30 | 2022-06-28 | 1.120 | 4,635,000 | +7,000 | 0.06% | 5,191,200 |
| 2022-06-29 | 2022-06-27 | 1.110 | 4,628,000 | +94,000 | 0.06% | 5,137,080 |
| 2022-06-28 | 2022-06-24 | 1.110 | 4,534,000 | -16,000 | 0.06% | 5,032,740 |
| 2022-06-27 | 2022-06-23 | 1.080 | 4,550,000 | +11,000 | 0.06% | 4,914,000 |
| 2022-06-24 | 2022-06-22 | 1.050 | 4,539,000 | +16,000 | 0.06% | 4,765,950 |
| 2022-06-23 | 2022-06-21 | 1.070 | 4,523,000 | +4,000 | 0.06% | 4,839,610 |
| 2022-06-21 | 2022-06-17 | 1.070 | 4,519,000 | +10,000 | 0.06% | 4,835,330 |
| 2022-06-20 | 2022-06-16 | 1.040 | 4,509,000 | +4,000 | 0.06% | 4,689,360 |
| 2022-06-17 | 2022-06-15 | 1.080 | 4,505,000 | +7,000 | 0.06% | 4,865,400 |
| 2022-06-15 | 2022-06-13 | 1.080 | 4,498,000 | +8,000 | 0.06% | 4,857,840 |
| 2022-06-14 | 2022-06-10 | 1.130 | 4,490,000 | -22,000 | 0.06% | 5,073,700 |
| 2022-06-13 | 2022-06-09 | 1.120 | 4,512,000 | +5,000 | 0.06% | 5,053,440 |
| 2022-06-10 | 2022-06-08 | 1.130 | 4,507,000 | +22,000 | 0.06% | 5,092,910 |
| 2022-06-01 | 2022-05-30 | 1.060 | 4,485,000 | -4,000 | 0.06% | 4,754,100 |
| 2022-05-31 | 2022-05-27 | 1.040 | 4,489,000 | +4,000 | 0.06% | 4,668,560 |
| 2022-05-30 | 2022-05-26 | 1.060 | 4,485,000 | -7,000 | 0.06% | 4,754,100 |
| 2022-05-27 | 2022-05-25 | 1.060 | 4,492,000 | +27,000 | 0.06% | 4,761,520 |
| 2022-05-24 | 2022-05-20 | 1.080 | 4,465,000 | +10,000 | 0.06% | 4,822,200 |
| 2022-05-17 | 2022-05-13 | 1.050 | 4,455,000 | -1,000 | 0.06% | 4,677,750 |
| 2022-05-13 | 2022-05-11 | 1.050 | 4,456,000 | -41,000 | 0.06% | 4,678,800 |
| 2022-05-12 | 2022-05-10 | 1.010 | 4,497,000 | -2,000 | 0.06% | 4,541,970 |
| 2022-05-06 | 2022-05-04 | 1.050 | 4,499,000 | -10,000 | 0.06% | 4,723,950 |
| 2022-05-05 | 2022-05-03 | 1.060 | 4,509,000 | -8,000 | 0.06% | 4,779,540 |
| 2022-05-04 | 2022-04-29 | 1.020 | 4,517,000 | +3,000 | 0.06% | 4,607,340 |
| 2022-05-03 | 2022-04-28 | 0.980 | 4,514,000 | -6,000 | 0.06% | 4,423,720 |
| 2022-04-27 | 2022-04-25 | 0.950 | 4,520,000 | +15,000 | 0.06% | 4,294,000 |
| 2022-04-25 | 2022-04-21 | 1.000 | 4,505,000 | +1,000 | 0.06% | 4,505,000 |
| 2022-04-21 | 2022-04-19 | 1.010 | 4,504,000 | +10,000 | 0.06% | 4,549,040 |
| 2022-04-20 | 2022-04-14 | 1.050 | 4,494,000 | -14,000 | 0.06% | 4,718,700 |
| 2022-04-19 | 2022-04-13 | 1.000 | 4,508,000 | -2,000 | 0.06% | 4,508,000 |
| 2022-04-12 | 2022-04-08 | 1.070 | 4,510,000 | +14,000 | 0.06% | 4,825,700 |
| 2022-04-11 | 2022-04-07 | 1.070 | 4,496,000 | -14,000 | 0.06% | 4,810,720 |
| 2022-04-07 | 2022-04-04 | 1.130 | 4,510,000 | -10,000 | 0.06% | 5,096,300 |
| 2022-04-06 | 2022-04-01 | 1.120 | 4,520,000 | +11,000 | 0.06% | 5,062,400 |
| 2022-04-01 | 2022-03-30 | 1.190 | 4,509,000 | -18,000 | 0.06% | 5,365,710 |
| 2022-03-30 | 2022-03-28 | 1.140 | 4,527,000 | -15,000 | 0.06% | 5,160,780 |
| 2022-03-29 | 2022-03-25 | 1.140 | 4,542,000 | -7,000 | 0.06% | 5,177,880 |
| 2022-03-28 | 2022-03-24 | 1.160 | 4,549,000 | +10,000 | 0.06% | 5,276,840 |
| 2022-03-25 | 2022-03-23 | 1.180 | 4,539,000 | -15,000 | 0.06% | 5,356,020 |
| 2022-03-24 | 2022-03-22 | 1.160 | 4,554,000 | +148,000 | 0.06% | 5,282,640 |
| 2022-03-23 | 2022-03-21 | 1.190 | 4,406,000 | -57,000 | 0.06% | 5,243,140 |
| 2022-03-22 | 2022-03-18 | 1.080 | 4,463,000 | +14,000 | 0.06% | 4,820,040 |
| 2022-03-21 | 2022-03-17 | 1.040 | 4,449,000 | +1,000 | 0.06% | 4,626,960 |
| 2022-03-18 | 2022-03-16 | 0.960 | 4,448,000 | -2,000 | 0.06% | 4,270,080 |
| 2022-03-15 | 2022-03-11 | 1.020 | 4,450,000 | +7,000 | 0.06% | 4,539,000 |
| 2022-03-14 | 2022-03-10 | 1.040 | 4,443,000 | +8,000 | 0.06% | 4,620,720 |
| 2022-03-11 | 2022-03-09 | 1.040 | 4,435,000 | +1,000 | 0.06% | 4,612,400 |
| 2022-03-10 | 2022-03-08 | 1.060 | 4,434,000 | +110,000 | 0.06% | 4,700,040 |
| 2022-03-08 | 2022-03-04 | 1.180 | 4,324,000 | +45,000 | 0.06% | 5,102,320 |
| 2022-03-04 | 2022-03-02 | 1.360 | 4,279,000 | +33,000 | 0.06% | 5,819,440 |
| 2022-03-03 | 2022-03-01 | 1.470 | 4,246,000 | -1,000 | 0.06% | 6,241,620 |
| 2022-03-02 | 2022-02-28 | 1.410 | 4,247,000 | -1,000 | 0.06% | 5,988,270 |
| 2022-03-01 | 2022-02-25 | 1.420 | 4,248,000 | -18,000 | 0.06% | 6,032,160 |
| 2022-02-28 | 2022-02-24 | 1.390 | 4,266,000 | +1,000 | 0.06% | 5,929,740 |
| 2022-02-18 | 2022-02-16 | 1.440 | 4,265,000 | -8,000 | 0.06% | 6,141,600 |
| 2022-02-15 | 2022-02-11 | 1.430 | 4,273,000 | +18,000 | 0.06% | 6,110,390 |
| 2022-02-10 | 2022-02-08 | 1.390 | 4,255,000 | -10,000 | 0.06% | 5,914,450 |
| 2022-02-07 | 2022-01-31 | 1.360 | 4,265,000 | +30,000 | 0.06% | 5,800,400 |
| 2022-02-04 | 2022-01-27 | 1.400 | 4,235,000 | -60,000 | 0.06% | 5,929,000 |
| 2022-01-28 | 2022-01-26 | 1.450 | 4,295,000 | +9,000 | 0.06% | 6,227,750 |
| 2022-01-25 | 2022-01-21 | 1.520 | 4,286,000 | -27,000 | 0.06% | 6,514,720 |
| 2022-01-21 | 2022-01-19 | 1.510 | 4,313,000 | +21,000 | 0.06% | 6,512,630 |
| 2022-01-14 | 2022-01-12 | 1.570 | 4,292,000 | -10,000 | 0.06% | 6,738,440 |
| 2022-01-12 | 2022-01-10 | 1.570 | 4,302,000 | +6,000 | 0.06% | 6,754,140 |
| 2022-01-10 | 2022-01-06 | 1.570 | 4,296,000 | -10,000 | 0.06% | 6,744,720 |
| 2021-12-29 | 2021-12-24 | 1.540 | 4,306,000 | -10,000 | 0.06% | 6,631,240 |
| 2021-12-28 | 2021-12-22 | 1.570 | 4,316,000 | -10,000 | 0.06% | 6,776,120 |
| 2021-12-23 | 2021-12-21 | 1.530 | 4,326,000 | +5,000 | 0.06% | 6,618,780 |
| 2021-12-22 | 2021-12-20 | 1.490 | 4,321,000 | +8,000 | 0.06% | 6,438,290 |
| 2021-12-20 | 2021-12-16 | 1.550 | 4,313,000 | +20,000 | 0.06% | 6,685,150 |
| 2021-12-17 | 2021-12-15 | 1.510 | 4,293,000 | -5,000 | 0.06% | 6,482,430 |
| 2021-12-16 | 2021-12-14 | 1.580 | 4,298,000 | +10,000 | 0.06% | 6,790,840 |
| 2021-12-15 | 2021-12-13 | 1.610 | 4,288,000 | +12,000 | 0.06% | 6,903,680 |
| 2021-12-10 | 2021-12-08 | 1.660 | 4,276,000 | -6,000 | 0.06% | 7,098,160 |
| 2021-12-09 | 2021-12-07 | 1.700 | 4,282,000 | -87,000 | 0.06% | 7,279,400 |
| 2021-12-07 | 2021-12-03 | 1.670 | 4,369,000 | -16,000 | 0.06% | 7,296,230 |
| 2021-12-02 | 2021-11-30 | 1.610 | 4,385,000 | -10,000 | 0.06% | 7,059,850 |
| 2021-12-01 | 2021-11-29 | 1.630 | 4,395,000 | +13,000 | 0.06% | 7,163,850 |
| 2021-11-30 | 2021-11-26 | 1.650 | 4,382,000 | +10,000 | 0.06% | 7,230,300 |
| 2021-11-24 | 2021-11-22 | 1.670 | 4,372,000 | +30,000 | 0.06% | 7,301,240 |
| 2021-11-23 | 2021-11-19 | 1.690 | 4,342,000 | +20,000 | 0.06% | 7,337,980 |
| 2021-11-19 | 2021-11-17 | 1.720 | 4,322,000 | +72,000 | 0.06% | 7,433,840 |
| 2021-11-18 | 2021-11-16 | 1.700 | 4,250,000 | +8,000 | 0.06% | 7,225,000 |
| 2021-11-17 | 2021-11-15 | 1.700 | 4,242,000 | -53,000 | 0.06% | 7,211,400 |
| 2021-11-15 | 2021-11-11 | 1.690 | 4,295,000 | +1,000 | 0.06% | 7,258,550 |
| 2021-11-12 | 2021-11-10 | 1.710 | 4,294,000 | -17,000 | 0.06% | 7,342,740 |
| 2021-11-11 | 2021-11-09 | 1.630 | 4,311,000 | -30,000 | 0.06% | 7,026,930 |
| 2021-11-10 | 2021-11-08 | 1.570 | 4,341,000 | -10,000 | 0.06% | 6,815,370 |
| 2021-11-09 | 2021-11-05 | 1.570 | 4,351,000 | +2,000 | 0.06% | 6,831,070 |
| 2021-11-05 | 2021-11-03 | 1.550 | 4,349,000 | -30,000 | 0.06% | 6,740,950 |
| 2021-11-04 | 2021-11-02 | 1.560 | 4,379,000 | +1,000 | 0.06% | 6,831,240 |
| 2021-11-03 | 2021-11-01 | 1.590 | 4,378,000 | -40,000 | 0.06% | 6,961,020 |
| 2021-11-01 | 2021-10-28 | 1.550 | 4,418,000 | +10,000 | 0.06% | 6,847,900 |
| 2021-10-29 | 2021-10-27 | 1.580 | 4,408,000 | +16,000 | 0.06% | 6,964,640 |
| 2021-10-28 | 2021-10-26 | 1.700 | 4,392,000 | -118,000 | 0.06% | 7,466,400 |
| 2021-10-27 | 2021-10-25 | 1.660 | 4,510,000 | -55,000 | 0.06% | 7,486,600 |
| 2021-10-26 | 2021-10-22 | 1.650 | 4,565,000 | +20,000 | 0.06% | 7,532,250 |
| 2021-10-25 | 2021-10-21 | 1.660 | 4,545,000 | +53,000 | 0.06% | 7,544,700 |
| 2021-10-22 | 2021-10-20 | 1.780 | 4,492,000 | -79,000 | 0.06% | 7,995,760 |
| 2021-10-21 | 2021-10-19 | 1.800 | 4,571,000 | +10,000 | 0.06% | 8,227,800 |
| 2021-10-20 | 2021-10-18 | 1.750 | 4,561,000 | +6,000 | 0.06% | 7,981,750 |
| 2021-10-18 | 2021-10-12 | 1.640 | 4,555,000 | -30,000 | 0.06% | 7,470,200 |
| 2021-10-15 | 2021-10-11 | 1.700 | 4,585,000 | -43,000 | 0.06% | 7,794,500 |
| 2021-10-12 | 2021-10-08 | 1.690 | 4,628,000 | +20,000 | 0.06% | 7,821,320 |
| 2021-10-11 | 2021-10-07 | 1.660 | 4,608,000 | +16,000 | 0.06% | 7,649,280 |
| 2021-10-07 | 2021-10-05 | 1.620 | 4,592,000 | -3,000 | 0.06% | 7,439,040 |
| 2021-10-05 | 2021-09-30 | 1.630 | 4,595,000 | +189,000 | 0.06% | 7,489,850 |
| 2021-09-30 | 2021-09-28 | 1.540 | 4,406,000 | -20,000 | 0.06% | 6,785,240 |
| 2021-09-29 | 2021-09-27 | 1.540 | 4,426,000 | +1,000 | 0.06% | 6,816,040 |
| 2021-09-27 | 2021-09-23 | 1.530 | 4,425,000 | -5,000 | 0.06% | 6,770,250 |
| 2021-09-23 | 2021-09-20 | 1.470 | 4,430,000 | +5,000 | 0.06% | 6,512,100 |
| 2021-09-21 | 2021-09-17 | 1.530 | 4,425,000 | +44,000 | 0.06% | 6,770,250 |
| 2021-09-20 | 2021-09-16 | 1.550 | 4,381,000 | -10,000 | 0.06% | 6,790,550 |
| 2021-09-17 | 2021-09-15 | 1.580 | 4,391,000 | -2,000 | 0.06% | 6,937,780 |
| 2021-09-15 | 2021-09-13 | 1.670 | 4,393,000 | -214,000 | 0.06% | 7,336,310 |
| 2021-09-14 | 2021-09-10 | 1.660 | 4,607,000 | -2,000 | 0.07% | 7,647,620 |
| 2021-09-13 | 2021-09-09 | 1.650 | 4,609,000 | -25,000 | 0.07% | 7,604,850 |
| 2021-09-10 | 2021-09-08 | 1.670 | 4,634,000 | +190,000 | 0.07% | 7,738,780 |
| 2021-09-09 | 2021-09-07 | 1.670 | 4,444,000 | +58,000 | 0.06% | 7,421,480 |
| 2021-09-08 | 2021-09-06 | 1.680 | 4,386,000 | -20,000 | 0.06% | 7,368,480 |
| 2021-09-07 | 2021-09-03 | 1.660 | 4,406,000 | -25,000 | 0.06% | 7,313,960 |
| 2021-09-06 | 2021-09-02 | 1.660 | 4,431,000 | +40,000 | 0.06% | 7,355,460 |
| 2021-09-03 | 2021-09-01 | 1.640 | 4,391,000 | -6,000 | 0.06% | 7,201,240 |
| 2021-09-01 | 2021-08-30 | 1.630 | 4,397,000 | +1,000 | 0.06% | 7,167,110 |
| 2021-08-30 | 2021-08-26 | 1.580 | 4,396,000 | -25,000 | 0.06% | 6,945,680 |
| 2021-08-27 | 2021-08-25 | 1.570 | 4,421,000 | +10,000 | 0.06% | 6,940,970 |
| 2021-08-26 | 2021-08-24 | 1.590 | 4,411,000 | +6,000 | 0.06% | 7,013,490 |
| 2021-08-25 | 2021-08-23 | 1.550 | 4,405,000 | -30,000 | 0.06% | 6,827,750 |
| 2021-08-24 | 2021-08-20 | 1.560 | 4,435,000 | -10,000 | 0.06% | 6,918,600 |
| 2021-08-20 | 2021-08-18 | 1.610 | 4,445,000 | -25,000 | 0.06% | 7,156,450 |
| 2021-08-19 | 2021-08-17 | 1.600 | 4,470,000 | +5,000 | 0.06% | 7,152,000 |
| 2021-08-16 | 2021-08-12 | 1.710 | 4,465,000 | -15,000 | 0.06% | 7,635,150 |
| 2021-08-13 | 2021-08-11 | 1.730 | 4,480,000 | +10,000 | 0.06% | 7,750,400 |
| 2021-08-12 | 2021-08-10 | 1.670 | 4,470,000 | +2,000 | 0.06% | 7,464,900 |
| 2021-08-10 | 2021-08-06 | 1.690 | 4,468,000 | -43,000 | 0.06% | 7,550,920 |
| 2021-08-09 | 2021-08-05 | 1.730 | 4,511,000 | +10,000 | 0.07% | 7,804,030 |
| 2021-08-06 | 2021-08-04 | 1.750 | 4,501,000 | -10,000 | 0.07% | 7,876,750 |
| 2021-08-05 | 2021-08-03 | 1.700 | 4,511,000 | -10,000 | 0.07% | 7,668,700 |
| 2021-08-04 | 2021-08-02 | 1.700 | 4,521,000 | +2,000 | 0.07% | 7,685,700 |
| 2021-08-02 | 2021-07-29 | 1.660 | 4,519,000 | -26,000 | 0.07% | 7,501,540 |
| 2021-07-30 | 2021-07-28 | 1.590 | 4,545,000 | -30,000 | 0.07% | 7,226,550 |
| 2021-07-29 | 2021-07-27 | 1.590 | 4,575,000 | -61,000 | 0.07% | 7,274,250 |
| 2021-07-28 | 2021-07-26 | 1.600 | 4,636,000 | -23,000 | 0.07% | 7,417,600 |
| 2021-07-26 | 2021-07-22 | 1.710 | 4,659,000 | -48,000 | 0.07% | 7,966,890 |
| 2021-07-23 | 2021-07-21 | 1.690 | 4,707,000 | +4,000 | 0.07% | 7,954,830 |
| 2021-07-22 | 2021-07-20 | 1.690 | 4,703,000 | +84,000 | 0.07% | 7,948,070 |
| 2021-07-21 | 2021-07-19 | 1.710 | 4,619,000 | +9,000 | 0.07% | 7,898,490 |
| 2021-07-20 | 2021-07-16 | 1.780 | 4,610,000 | +15,000 | 0.07% | 8,205,800 |
| 2021-07-19 | 2021-07-15 | 1.770 | 4,595,000 | +30,000 | 0.07% | 8,133,150 |
| 2021-07-16 | 2021-07-14 | 1.800 | 4,565,000 | +112,000 | 0.07% | 8,217,000 |
| 2021-07-15 | 2021-07-13 | 1.870 | 4,453,000 | +2,000 | 0.06% | 8,327,110 |
| 2021-07-13 | 2021-07-09 | 1.900 | 4,451,000 | +1,000 | 0.06% | 8,456,900 |
| 2021-07-12 | 2021-07-08 | 1.900 | 4,450,000 | -2,000 | 0.06% | 8,455,000 |
| 2021-07-09 | 2021-07-07 | 1.920 | 4,452,000 | +33,000 | 0.06% | 8,547,840 |
| 2021-07-08 | 2021-07-06 | 2.060 | 4,419,000 | +36,000 | 0.06% | 9,103,140 |
| 2021-07-07 | 2021-07-05 | 2.130 | 4,383,000 | -26,000 | 0.06% | 9,335,790 |
| 2021-07-06 | 2021-07-02 | 2.140 | 4,409,000 | -49,000 | 0.06% | 9,435,260 |
| 2021-07-05 | 2021-06-30 | 2.130 | 4,458,000 | -51,000 | 0.06% | 9,495,540 |
| 2021-07-02 | 2021-06-29 | 2.100 | 4,509,000 | -7,000 | 0.07% | 9,468,900 |
| 2021-06-30 | 2021-06-28 | 2.100 | 4,516,000 | +8,000 | 0.07% | 9,483,600 |
| 2021-06-29 | 2021-06-25 | 2.080 | 4,508,000 | -26,000 | 0.07% | 9,376,640 |
| 2021-06-28 | 2021-06-24 | 2.090 | 4,534,000 | +17,000 | 0.07% | 9,476,060 |
| 2021-06-25 | 2021-06-23 | 2.100 | 4,517,000 | +11,000 | 0.07% | 9,485,700 |
| 2021-06-24 | 2021-06-22 | 2.040 | 4,506,000 | +20,000 | 0.07% | 9,192,240 |
| 2021-06-23 | 2021-06-21 | 2.070 | 4,486,000 | +1,000 | 0.07% | 9,286,020 |
| 2021-06-22 | 2021-06-18 | 2.130 | 4,485,000 | -100,000 | 0.07% | 9,553,050 |
| 2021-06-21 | 2021-06-17 | 2.080 | 4,585,000 | +100,000 | 0.07% | 9,536,800 |
| 2021-06-18 | 2021-06-16 | 2.010 | 4,485,000 | +23,000 | 0.07% | 9,014,850 |
| 2021-06-17 | 2021-06-15 | 2.030 | 4,462,000 | -13,000 | 0.06% | 9,057,860 |
| 2021-06-16 | 2021-06-11 | 2.050 | 4,475,000 | +57,000 | 0.06% | 9,173,750 |
| 2021-06-15 | 2021-06-10 | 2.040 | 4,418,000 | +31,000 | 0.06% | 9,012,720 |
| 2021-06-11 | 2021-06-09 | 2.070 | 4,387,000 | +32,000 | 0.06% | 9,081,090 |
| 2021-06-10 | 2021-06-08 | 2.100 | 4,355,000 | +3,000 | 0.06% | 9,145,500 |
| 2021-06-09 | 2021-06-07 | 2.160 | 4,352,000 | +4,000 | 0.06% | 9,400,320 |
| 2021-06-08 | 2021-06-04 | 2.200 | 4,348,000 | +26,000 | 0.06% | 9,565,600 |
| 2021-06-07 | 2021-06-03 | 2.290 | 4,322,000 | -17,000 | 0.06% | 9,897,380 |
| 2021-06-04 | 2021-06-02 | 2.230 | 4,339,000 | -90,000 | 0.06% | 9,675,970 |
| 2021-06-03 | 2021-06-01 | 2.250 | 4,429,000 | +185,000 | 0.06% | 9,965,250 |
| 2021-06-02 | 2021-05-31 | 2.160 | 4,244,000 | +3,000 | 0.06% | 9,167,040 |
| 2021-06-01 | 2021-05-28 | 2.210 | 4,241,000 | -6,000 | 0.06% | 9,372,610 |
| 2021-05-28 | 2021-05-26 | 2.130 | 4,247,000 | +42,000 | 0.06% | 9,046,110 |
| 2021-05-27 | 2021-05-25 | 2.020 | 4,205,000 | -9,000 | 0.06% | 8,494,100 |
| 2021-05-26 | 2021-05-24 | 2.030 | 4,214,000 | +69,000 | 0.06% | 8,554,420 |
| 2021-05-25 | 2021-05-21 | 2.220 | 4,145,000 | -1,000 | 0.06% | 9,201,900 |
| 2021-05-21 | 2021-05-18 | 2.200 | 4,146,000 | +18,000 | 0.06% | 9,121,200 |
| 2021-05-20 | 2021-05-17 | 2.190 | 4,128,000 | +16,000 | 0.06% | 9,040,320 |
| 2021-05-18 | 2021-05-14 | 2.200 | 4,112,000 | -2,000 | 0.06% | 9,046,400 |
| 2021-05-17 | 2021-05-13 | 2.110 | 4,114,000 | +37,000 | 0.06% | 8,680,540 |
| 2021-05-14 | 2021-05-12 | 2.170 | 4,077,000 | +56,000 | 0.06% | 8,847,090 |
| 2021-05-13 | 2021-05-11 | 2.170 | 4,021,000 | -30,000 | 0.06% | 8,725,570 |
| 2021-05-12 | 2021-05-10 | 2.150 | 4,051,000 | -49,000 | 0.06% | 8,709,650 |
| 2021-05-11 | 2021-05-07 | 2.260 | 4,100,000 | -5,000 | 0.06% | 9,266,000 |
| 2021-05-10 | 2021-05-06 | 2.280 | 4,105,000 | -59,000 | 0.06% | 9,359,400 |
| 2021-05-07 | 2021-05-05 | 2.380 | 4,164,000 | +51,000 | 0.06% | 9,910,320 |
| 2021-05-06 | 2021-05-04 | 2.370 | 4,113,000 | -5,000 | 0.06% | 9,747,810 |
| 2021-05-05 | 2021-05-03 | 2.350 | 4,118,000 | +37,000 | 0.06% | 9,677,300 |
| 2021-05-04 | 2021-04-30 | 2.390 | 4,081,000 | +30,000 | 0.06% | 9,753,590 |
| 2021-05-03 | 2021-04-29 | 2.440 | 4,051,000 | -84,000 | 0.06% | 9,884,440 |
| 2021-04-30 | 2021-04-28 | 2.490 | 4,135,000 | +6,000 | 0.06% | 10,296,150 |
| 2021-04-29 | 2021-04-27 | 2.520 | 4,129,000 | -64,000 | 0.06% | 10,405,080 |
| 2021-04-28 | 2021-04-26 | 2.480 | 4,193,000 | +274,000 | 0.06% | 10,398,640 |
| 2021-04-27 | 2021-04-23 | 2.560 | 3,919,000 | -23,000 | 0.06% | 10,032,640 |
| 2021-04-26 | 2021-04-22 | 2.550 | 3,942,000 | +51,000 | 0.06% | 10,052,100 |
| 2021-04-23 | 2021-04-21 | 2.540 | 3,891,000 | -7,000 | 0.06% | 9,883,140 |
| 2021-04-22 | 2021-04-20 | 2.580 | 3,898,000 | +16,000 | 0.06% | 10,056,840 |
| 2021-04-21 | 2021-04-19 | 2.620 | 3,882,000 | -66,000 | 0.06% | 10,170,840 |
| 2021-04-20 | 2021-04-16 | 2.510 | 3,948,000 | -231,000 | 0.06% | 9,909,480 |
| 2021-04-19 | 2021-04-15 | 2.520 | 4,179,000 | +201,000 | 0.06% | 10,531,080 |
| 2021-04-16 | 2021-04-14 | 2.460 | 3,978,000 | +7,000 | 0.06% | 9,785,880 |
| 2021-04-14 | 2021-04-12 | 2.470 | 3,971,000 | +10,000 | 0.06% | 9,808,370 |
| 2021-04-13 | 2021-04-09 | 2.490 | 3,961,000 | -10,000 | 0.06% | 9,862,890 |
| 2021-04-12 | 2021-04-08 | 2.540 | 3,971,000 | -34,000 | 0.06% | 10,086,340 |
| 2021-04-09 | 2021-04-07 | 2.540 | 4,005,000 | -46,000 | 0.06% | 10,172,700 |
| 2021-04-08 | 2021-04-01 | 2.520 | 4,051,000 | +50,000 | 0.06% | 10,208,520 |
| 2021-04-07 | 2021-03-31 | 2.440 | 4,001,000 | +6,000 | 0.06% | 9,762,440 |
| 2021-04-01 | 2021-03-30 | 2.530 | 3,995,000 | -60,000 | 0.06% | 10,107,350 |
| 2021-03-31 | 2021-03-29 | 2.640 | 4,055,000 | +5,000 | 0.06% | 10,705,200 |
| 2021-03-30 | 2021-03-26 | 2.570 | 4,050,000 | -10,000 | 0.06% | 10,408,500 |
| 2021-03-29 | 2021-03-25 | 2.630 | 4,060,000 | -91,000 | 0.06% | 10,677,800 |
| 2021-03-26 | 2021-03-24 | 2.520 | 4,151,000 | -58,000 | 0.06% | 10,460,520 |
| 2021-03-25 | 2021-03-23 | 2.560 | 4,209,000 | +32,000 | 0.06% | 10,775,040 |
| 2021-03-24 | 2021-03-22 | 2.630 | 4,177,000 | +14,000 | 0.06% | 10,985,510 |
| 2021-03-23 | 2021-03-19 | 2.610 | 4,163,000 | -21,000 | 0.06% | 10,865,430 |
| 2021-03-22 | 2021-03-18 | 2.660 | 4,184,000 | +79,000 | 0.06% | 11,129,440 |
| 2021-03-19 | 2021-03-17 | 2.720 | 4,105,000 | -10,000 | 0.06% | 11,165,600 |
| 2021-03-18 | 2021-03-16 | 2.620 | 4,115,000 | -37,000 | 0.06% | 10,781,300 |
| 2021-03-17 | 2021-03-15 | 2.600 | 4,152,000 | -46,000 | 0.06% | 10,795,200 |
| 2021-03-16 | 2021-03-12 | 2.560 | 4,198,000 | +104,000 | 0.06% | 10,746,880 |
| 2021-03-15 | 2021-03-11 | 2.600 | 4,094,000 | +5,000 | 0.06% | 10,644,400 |
| 2021-03-12 | 2021-03-10 | 2.540 | 4,089,000 | +34,000 | 0.06% | 10,386,060 |
| 2021-03-11 | 2021-03-09 | 2.490 | 4,055,000 | +2,000 | 0.06% | 10,096,950 |
| 2021-03-10 | 2021-03-08 | 2.570 | 4,053,000 | -237,000 | 0.06% | 10,416,210 |
| 2021-03-09 | 2021-03-05 | 2.700 | 4,290,000 | +16,000 | 0.06% | 11,583,000 |
| 2021-03-08 | 2021-03-04 | 2.720 | 4,274,000 | +74,000 | 0.06% | 11,625,280 |
| 2021-03-05 | 2021-03-03 | 2.820 | 4,200,000 | -20,000 | 0.06% | 11,844,000 |
| 2021-03-04 | 2021-03-02 | 2.840 | 4,220,000 | +69,000 | 0.06% | 11,984,800 |
| 2021-03-03 | 2021-03-01 | 2.830 | 4,151,000 | +7,000 | 0.06% | 11,747,330 |
| 2021-03-02 | 2021-02-26 | 2.870 | 4,144,000 | +145,000 | 0.06% | 11,893,280 |
| 2021-03-01 | 2021-02-25 | 3.030 | 3,999,000 | +63,000 | 0.06% | 12,116,970 |
| 2021-02-26 | 2021-02-24 | 3.010 | 3,936,000 | +246,000 | 0.06% | 11,847,360 |
| 2021-02-25 | 2021-02-23 | 3.190 | 3,690,000 | +79,000 | 0.05% | 11,771,100 |
| 2021-02-24 | 2021-02-22 | 3.240 | 3,611,000 | +52,000 | 0.05% | 11,699,640 |
| 2021-02-23 | 2021-02-19 | 3.380 | 3,559,000 | +32,000 | 0.05% | 12,029,420 |
| 2021-02-22 | 2021-02-18 | 3.370 | 3,527,000 | -26,000 | 0.05% | 11,885,990 |
| 2021-02-19 | 2021-02-17 | 3.500 | 3,553,000 | -423,000 | 0.05% | 12,435,500 |
| 2021-02-18 | 2021-02-16 | 3.260 | 3,976,000 | -107,000 | 0.06% | 12,961,760 |
| 2021-02-17 | 2021-02-11 | 3.110 | 4,083,000 | -36,000 | 0.06% | 12,698,130 |
| 2021-02-16 | 2021-02-09 | 3.040 | 4,119,000 | +517,000 | 0.06% | 12,521,760 |
| 2021-02-10 | 2021-02-08 | 3.170 | 3,602,000 | +27,000 | 0.05% | 11,418,340 |
| 2021-02-09 | 2021-02-05 | 3.120 | 3,575,000 | +70,000 | 0.05% | 11,154,000 |
| 2021-02-08 | 2021-02-04 | 3.130 | 3,505,000 | +161,000 | 0.05% | 10,970,650 |
| 2021-02-05 | 2021-02-03 | 3.300 | 3,344,000 | -56,000 | 0.05% | 11,035,200 |
| 2021-02-04 | 2021-02-02 | 3.180 | 3,400,000 | +146,000 | 0.05% | 10,812,000 |
| 2021-02-03 | 2021-02-01 | 3.080 | 3,254,000 | +40,000 | 0.05% | 10,022,320 |
| 2021-02-02 | 2021-01-29 | 3.310 | 3,214,000 | +48,000 | 0.05% | 10,638,340 |
| 2021-02-01 | 2021-01-28 | 3.400 | 3,166,000 | +197,000 | 0.05% | 10,764,400 |
| 2021-01-29 | 2021-01-27 | 3.600 | 2,969,000 | -49,000 | 0.04% | 10,688,400 |
| 2021-01-28 | 2021-01-26 | 3.760 | 3,018,000 | +221,000 | 0.04% | 11,347,680 |
| 2021-01-27 | 2021-01-25 | 3.930 | 2,797,000 | -409,000 | 0.04% | 10,992,210 |
| 2021-01-26 | 2021-01-22 | 3.230 | 3,206,000 | +95,000 | 0.05% | 10,355,380 |
| 2021-01-25 | 2021-01-21 | 3.580 | 3,111,000 | +73,000 | 0.05% | 11,137,380 |
| 2021-01-22 | 2021-01-20 | 3.530 | 3,038,000 | -692,000 | 0.04% | 10,724,140 |
| 2021-01-21 | 2021-01-19 | 2.870 | 3,730,000 | -64,000 | 0.05% | 10,705,100 |
| 2021-01-20 | 2021-01-18 | 2.760 | 3,794,000 | +73,000 | 0.06% | 10,471,440 |
| 2021-01-19 | 2021-01-15 | 2.750 | 3,721,000 | +271,000 | 0.05% | 10,232,750 |
| 2021-01-18 | 2021-01-14 | 3.070 | 3,450,000 | +266,000 | 0.05% | 10,591,500 |
| 2021-01-15 | 2021-01-13 | 2.880 | 3,184,000 | +29,000 | 0.05% | 9,169,920 |
| 2021-01-14 | 2021-01-12 | 2.600 | 3,155,000 | +23,000 | 0.05% | 8,203,000 |
| 2021-01-13 | 2021-01-11 | 2.640 | 3,132,000 | +34,000 | 0.05% | 8,268,480 |
| 2021-01-12 | 2021-01-08 | 2.660 | 3,098,000 | +139,000 | 0.04% | 8,240,680 |
| 2021-01-11 | 2021-01-07 | 2.720 | 2,959,000 | +12,000 | 0.04% | 8,048,480 |
| 2021-01-08 | 2021-01-06 | 2.830 | 2,947,000 | -33,000 | 0.04% | 8,340,010 |
| 2021-01-07 | 2021-01-05 | 2.850 | 2,980,000 | -175,000 | 0.04% | 8,493,000 |
| 2021-01-06 | 2021-01-04 | 2.700 | 3,155,000 | +60,000 | 0.05% | 8,518,500 |
| 2021-01-05 | 2020-12-31 | 2.690 | 3,095,000 | +33,000 | 0.04% | 8,325,550 |
| 2021-01-04 | 2020-12-29 | 2.720 | 3,062,000 | -3,000 | 0.04% | 8,328,640 |
| 2020-12-30 | 2020-12-28 | 2.670 | 3,065,000 | -48,000 | 0.04% | 8,183,550 |
| 2020-12-29 | 2020-12-24 | 2.810 | 3,113,000 | +93,000 | 0.05% | 8,747,530 |
| 2020-12-28 | 2020-12-22 | 2.480 | 3,020,000 | +7,000 | 0.04% | 7,489,600 |
| 2020-12-23 | 2020-12-21 | 2.440 | 3,013,000 | +33,000 | 0.04% | 7,351,720 |
| 2020-12-21 | 2020-12-17 | 2.660 | 2,980,000 | -28,000 | 0.04% | 7,926,800 |
| 2020-12-18 | 2020-12-16 | 2.690 | 3,008,000 | -111,000 | 0.04% | 8,091,520 |
| 2020-12-17 | 2020-12-15 | 2.440 | 3,119,000 | +5,000 | 0.05% | 7,610,360 |
| 2020-12-16 | 2020-12-14 | 2.440 | 3,114,000 | +113,000 | 0.05% | 7,598,160 |
| 2020-12-15 | 2020-12-11 | 2.500 | 3,001,000 | -90,000 | 0.04% | 7,502,500 |
| 2020-12-14 | 2020-12-10 | 2.500 | 3,091,000 | +48,000 | 0.04% | 7,727,500 |
| 2020-12-11 | 2020-12-09 | 2.520 | 3,043,000 | +60,000 | 0.04% | 7,668,360 |
| 2020-12-10 | 2020-12-08 | 2.640 | 2,983,000 | -15,000 | 0.04% | 7,875,120 |
| 2020-12-09 | 2020-12-07 | 2.560 | 2,998,000 | -12,000 | 0.04% | 7,674,880 |
| 2020-12-08 | 2020-12-04 | 2.550 | 3,010,000 | +29,000 | 0.04% | 7,675,500 |
| 2020-12-07 | 2020-12-03 | 2.620 | 2,981,000 | +43,000 | 0.04% | 7,810,220 |
| 2020-12-04 | 2020-12-02 | 2.610 | 2,938,000 | +11,000 | 0.04% | 7,668,180 |
| 2020-12-03 | 2020-12-01 | 2.610 | 2,927,000 | +5,000 | 0.04% | 7,639,470 |
| 2020-12-02 | 2020-11-30 | 2.540 | 2,922,000 | -28,000 | 0.04% | 7,421,880 |
| 2020-12-01 | 2020-11-27 | 2.700 | 2,950,000 | +69,000 | 0.04% | 7,965,000 |
| 2020-11-30 | 2020-11-26 | 2.590 | 2,881,000 | +10,000 | 0.04% | 7,461,790 |
| 2020-11-27 | 2020-11-25 | 2.660 | 2,871,000 | -7,000 | 0.04% | 7,636,860 |
| 2020-11-26 | 2020-11-24 | 2.740 | 2,878,000 | -9,000 | 0.04% | 7,885,720 |
| 2020-11-25 | 2020-11-23 | 2.770 | 2,887,000 | +20,000 | 0.04% | 7,996,990 |
| 2020-11-24 | 2020-11-20 | 2.810 | 2,867,000 | -11,000 | 0.04% | 8,056,270 |
| 2020-11-23 | 2020-11-19 | 2.850 | 2,878,000 | +125,000 | 0.04% | 8,202,300 |
| 2020-11-20 | 2020-11-18 | 2.920 | 2,753,000 | +127,000 | 0.04% | 8,038,760 |
| 2020-11-19 | 2020-11-17 | 2.910 | 2,626,000 | -49,000 | 0.04% | 7,641,660 |
| 2020-11-18 | 2020-11-16 | 2.980 | 2,675,000 | -79,000 | 0.04% | 7,971,500 |
| 2020-11-17 | 2020-11-13 | 2.950 | 2,754,000 | +45,000 | 0.04% | 8,124,300 |
| 2020-11-16 | 2020-11-12 | 3.100 | 2,709,000 | -46,000 | 0.04% | 8,397,900 |
| 2020-11-13 | 2020-11-11 | 3.080 | 2,755,000 | -132,000 | 0.04% | 8,485,400 |
| 2020-11-12 | 2020-11-10 | 3.020 | 2,887,000 | +88,000 | 0.04% | 8,718,740 |
| 2020-11-11 | 2020-11-09 | 3.110 | 2,799,000 | +35,000 | 0.04% | 8,704,890 |
| 2020-11-10 | 2020-11-06 | 3.000 | 2,764,000 | +63,000 | 0.04% | 8,292,000 |
| 2020-11-09 | 2020-11-05 | 3.000 | 2,701,000 | +72,000 | 0.04% | 8,103,000 |
| 2020-11-06 | 2020-11-04 | 2.910 | 2,629,000 | +16,000 | 0.04% | 7,650,390 |
| 2020-11-05 | 2020-11-03 | 3.000 | 2,613,000 | +376,000 | 0.04% | 7,839,000 |
| 2020-11-04 | 2020-11-02 | 2.940 | 2,237,000 | +54,000 | 0.03% | 6,576,780 |
| 2020-11-03 | 2020-10-30 | 3.030 | 2,183,000 | +92,000 | 0.03% | 6,614,490 |
| 2020-11-02 | 2020-10-29 | 3.300 | 2,091,000 | +182,000 | 0.03% | 6,900,300 |
| 2020-10-30 | 2020-10-28 | 3.450 | 1,909,000 | -43,000 | 0.03% | 6,586,050 |
| 2020-10-29 | 2020-10-27 | 3.590 | 1,952,000 | +12,000 | 0.03% | 7,007,680 |
| 2020-10-28 | 2020-10-23 | 3.800 | 1,940,000 | +33,000 | 0.03% | 7,372,000 |
| 2020-10-27 | 2020-10-22 | 4.070 | 1,907,000 | +49,000 | 0.03% | 7,761,490 |
| 2020-10-23 | 2020-10-21 | 4.270 | 1,858,000 | -14,000 | 0.03% | 7,933,660 |
| 2020-10-22 | 2020-10-20 | 4.310 | 1,872,000 | +66,000 | 0.03% | 8,068,320 |
| 2020-10-21 | 2020-10-19 | 4.190 | 1,806,000 | -487,000 | 0.03% | 7,567,140 |
| 2020-10-20 | 2020-10-16 | 3.520 | 2,293,000 | +22,000 | 0.03% | 8,071,360 |
| 2020-10-19 | 2020-10-15 | 3.510 | 2,271,000 | +114,000 | 0.03% | 7,971,210 |
| 2020-10-16 | 2020-10-14 | 3.580 | 2,157,000 | -245,000 | 0.03% | 7,722,060 |
| 2020-10-15 | 2020-10-12 | 3.140 | 2,402,000 | +153,000 | 0.03% | 7,542,280 |
| 2020-10-14 | 2020-10-09 | 3.090 | 2,249,000 | +16,000 | 0.03% | 6,949,410 |
| 2020-10-12 | 2020-10-08 | 3.270 | 2,233,000 | -1,000 | 0.03% | 7,301,910 |
| 2020-10-09 | 2020-10-07 | 3.190 | 2,234,000 | +47,000 | 0.03% | 7,126,460 |
| 2020-10-08 | 2020-10-06 | 3.210 | 2,187,000 | -47,000 | 0.03% | 7,020,270 |
| 2020-10-07 | 2020-10-05 | 2.980 | 2,234,000 | +15,000 | 0.03% | 6,657,320 |
| 2020-10-06 | 2020-09-30 | 3.010 | 2,219,000 | -20,000 | 0.03% | 6,679,190 |
| 2020-10-05 | 2020-09-29 | 2.950 | 2,239,000 | +44,000 | 0.03% | 6,605,050 |
| 2020-09-30 | 2020-09-28 | 2.960 | 2,195,000 | +25,000 | 0.03% | 6,497,200 |
| 2020-09-29 | 2020-09-25 | 2.990 | 2,170,000 | +56,000 | 0.03% | 6,488,300 |
| 2020-09-28 | 2020-09-24 | 3.140 | 2,114,000 | -56,000 | 0.03% | 6,637,960 |
| 2020-09-25 | 2020-09-23 | 3.250 | 2,170,000 | +65,000 | 0.03% | 7,052,500 |
| 2020-09-24 | 2020-09-22 | 3.110 | 2,105,000 | +32,000 | 0.03% | 6,546,550 |
| 2020-09-23 | 2020-09-21 | 3.130 | 2,073,000 | -9,000 | 0.03% | 6,488,490 |
| 2020-09-22 | 2020-09-18 | 3.250 | 2,082,000 | -11,000 | 0.03% | 6,766,500 |
| 2020-09-21 | 2020-09-17 | 3.090 | 2,093,000 | +2,000 | 0.03% | 6,467,370 |
| 2020-09-18 | 2020-09-16 | 3.170 | 2,091,000 | +17,000 | 0.03% | 6,628,470 |
| 2020-09-17 | 2020-09-15 | 3.310 | 2,074,000 | -5,000 | 0.03% | 6,864,940 |
| 2020-09-16 | 2020-09-14 | 3.100 | 2,079,000 | -28,000 | 0.03% | 6,444,900 |
| 2020-09-15 | 2020-09-11 | 2.930 | 2,107,000 | -2,000 | 0.03% | 6,173,510 |
| 2020-09-14 | 2020-09-10 | 2.900 | 2,109,000 | +34,000 | 0.03% | 6,116,100 |
| 2020-09-11 | 2020-09-09 | 2.930 | 2,075,000 | -19,000 | 0.03% | 6,079,750 |
| 2020-09-10 | 2020-09-08 | 2.950 | 2,094,000 | +9,000 | 0.03% | 6,177,300 |
| 2020-09-09 | 2020-09-07 | 3.000 | 2,085,000 | +281,000 | 0.03% | 6,255,000 |
| 2020-09-08 | 2020-09-04 | 3.110 | 1,804,000 | +6,000 | 0.03% | 5,610,440 |
| 2020-09-07 | 2020-09-03 | 3.220 | 1,798,000 | -36,000 | 0.03% | 5,789,560 |
| 2020-09-04 | 2020-09-02 | 3.380 | 1,834,000 | +47,000 | 0.03% | 6,198,920 |
| 2020-09-03 | 2020-09-01 | 3.430 | 1,787,000 | -77,000 | 0.03% | 6,129,410 |
| 2020-09-02 | 2020-08-31 | 3.060 | 1,864,000 | +45,000 | 0.03% | 5,703,840 |
| 2020-09-01 | 2020-08-28 | 3.080 | 1,819,000 | -79,000 | 0.03% | 5,602,520 |
| 2020-08-31 | 2020-08-27 | 2.790 | 1,898,000 | +27,000 | 0.03% | 5,295,420 |
| 2020-08-28 | 2020-08-26 | 2.830 | 1,871,000 | -38,000 | 0.03% | 5,294,930 |
| 2020-08-27 | 2020-08-25 | 3.040 | 1,909,000 | +56,000 | 0.03% | 5,803,360 |
| 2020-08-26 | 2020-08-24 | 2.840 | 1,853,000 | -8,000 | 0.03% | 5,262,520 |
| 2020-08-25 | 2020-08-21 | 2.900 | 1,861,000 | +10,000 | 0.03% | 5,396,900 |
| 2020-08-24 | 2020-08-20 | 2.880 | 1,851,000 | -62,000 | 0.03% | 5,330,880 |
| 2020-08-21 | 2020-08-19 | 2.920 | 1,913,000 | +260,000 | 0.03% | 5,585,960 |
| 2020-08-20 | 2020-08-18 | 3.030 | 1,653,000 | +133,000 | 0.02% | 5,008,590 |
| 2020-08-19 | 2020-08-17 | 3.000 | 1,520,000 | -207,000 | 0.02% | 4,560,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 1,727,000 | -326,000 | 0.03% | 5,353,700 |
| 2020-08-17 | 2020-08-13 | 3.330 | 2,053,000 | +279,000 | 0.03% | 6,836,490 |
| 2020-08-14 | 2020-08-12 | 3.590 | 1,774,000 | -31,000 | 0.03% | 6,368,660 |
| 2020-08-13 | 2020-08-11 | 3.740 | 1,805,000 | +30,000 | 0.03% | 6,750,700 |
| 2020-08-12 | 2020-08-10 | 3.590 | 1,775,000 | -9,000 | 0.03% | 6,372,250 |
| 2020-08-11 | 2020-08-07 | 3.690 | 1,784,000 | +66,000 | 0.03% | 6,582,960 |
| 2020-08-10 | 2020-08-06 | 3.880 | 1,718,000 | -4,000 | 0.02% | 6,665,840 |
| 2020-08-07 | 2020-08-05 | 3.890 | 1,722,000 | -10,000 | 0.03% | 6,698,580 |
| 2020-08-06 | 2020-08-04 | 3.860 | 1,732,000 | +20,000 | 0.03% | 6,685,520 |
| 2020-08-05 | 2020-08-03 | 3.790 | 1,712,000 | +1,000 | 0.02% | 6,488,480 |
| 2020-08-04 | 2020-07-31 | 3.740 | 1,711,000 | +20,000 | 0.02% | 6,399,140 |
| 2020-08-03 | 2020-07-30 | 3.620 | 1,691,000 | +22,000 | 0.02% | 6,121,420 |
| 2020-07-30 | 2020-07-28 | 3.720 | 1,669,000 | -17,000 | 0.02% | 6,208,680 |
| 2020-07-29 | 2020-07-27 | 3.520 | 1,686,000 | -82,000 | 0.02% | 5,934,720 |
| 2020-07-28 | 2020-07-24 | 3.860 | 1,768,000 | +64,000 | 0.03% | 6,824,480 |
| 2020-07-27 | 2020-07-23 | 4.250 | 1,704,000 | +6,000 | 0.02% | 7,242,000 |
| 2020-07-24 | 2020-07-22 | 4.160 | 1,698,000 | +24,000 | 0.02% | 7,063,680 |
| 2020-07-23 | 2020-07-21 | 4.410 | 1,674,000 | +46,000 | 0.02% | 7,382,340 |
| 2020-07-22 | 2020-07-20 | 4.180 | 1,628,000 | +59,000 | 0.02% | 6,805,040 |
| 2020-07-21 | 2020-07-17 | 4.100 | 1,569,000 | +42,000 | 0.02% | 6,432,900 |
| 2020-07-20 | 2020-07-16 | 3.820 | 1,527,000 | +16,000 | 0.02% | 5,833,140 |
| 2020-07-17 | 2020-07-15 | 4.490 | 1,511,000 | +157,000 | 0.02% | 6,784,390 |
| 2020-07-16 | 2020-07-14 | 4.350 | 1,354,000 | -59,000 | 0.02% | 5,889,900 |
| 2020-07-15 | 2020-07-13 | 4.490 | 1,413,000 | -355,000 | 0.02% | 6,344,370 |
| 2020-07-14 | 2020-07-10 | 4.100 | 1,768,000 | -271,000 | 0.03% | 7,248,800 |
| 2020-07-13 | 2020-07-09 | 3.710 | 2,039,000 | +228,000 | 0.03% | 7,564,690 |
| 2020-07-10 | 2020-07-08 | 3.470 | 1,811,000 | -22,000 | 0.03% | 6,284,170 |
| 2020-07-09 | 2020-07-07 | 3.390 | 1,833,000 | +158,000 | 0.03% | 6,213,870 |
| 2020-07-08 | 2020-07-06 | 3.510 | 1,675,000 | -53,000 | 0.02% | 5,879,250 |
| 2020-07-07 | 2020-07-03 | 3.240 | 1,728,000 | -117,000 | 0.03% | 5,598,720 |
| 2020-07-06 | 2020-07-02 | 3.000 | 1,845,000 | +212,000 | 0.03% | 5,535,000 |
| 2020-07-03 | 2020-06-30 | 3.000 | 1,633,000 | -49,000 | 0.02% | 4,899,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 1,682,000 | -56,000 | 0.02% | 4,827,340 |
| 2020-06-30 | 2020-06-26 | 2.910 | 1,738,000 | +20,000 | 0.03% | 5,057,580 |
| 2020-06-29 | 2020-06-24 | 3.010 | 1,718,000 | -152,000 | 0.02% | 5,171,180 |
| 2020-06-26 | 2020-06-23 | 3.060 | 1,870,000 | -317,000 | 0.03% | 5,722,200 |
| 2020-06-24 | 2020-06-22 | 3.000 | 2,187,000 | -231,000 | 0.03% | 6,561,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 2,418,000 | +152,000 | 0.04% | 6,431,880 |
| 2020-06-22 | 2020-06-18 | 2.690 | 2,266,000 | -4,000 | 0.03% | 6,095,540 |
| 2020-06-19 | 2020-06-17 | 2.670 | 2,270,000 | +6,000 | 0.03% | 6,060,900 |
| 2020-06-18 | 2020-06-16 | 2.760 | 2,264,000 | -1,000 | 0.03% | 6,248,640 |
| 2020-06-17 | 2020-06-15 | 2.720 | 2,265,000 | -2,000 | 0.03% | 6,160,800 |
| 2020-06-16 | 2020-06-12 | 2.640 | 2,267,000 | -10,000 | 0.03% | 5,984,880 |
| 2020-06-15 | 2020-06-11 | 2.630 | 2,277,000 | -7,000 | 0.03% | 5,988,510 |
| 2020-06-12 | 2020-06-10 | 2.580 | 2,284,000 | +130,000 | 0.03% | 5,892,720 |
| 2020-06-11 | 2020-06-09 | 2.550 | 2,154,000 | -5,000 | 0.03% | 5,492,700 |
| 2020-06-10 | 2020-06-08 | 2.590 | 2,159,000 | +297,000 | 0.03% | 5,591,810 |
| 2020-06-09 | 2020-06-05 | 2.550 | 1,862,000 | +46,000 | 0.03% | 4,748,100 |
| 2020-06-08 | 2020-06-04 | 2.450 | 1,816,000 | -10,000 | 0.03% | 4,449,200 |
| 2020-06-05 | 2020-06-03 | 2.500 | 1,826,000 | -211,000 | 0.03% | 4,565,000 |
| 2020-06-04 | 2020-06-02 | 2.470 | 2,037,000 | -88,000 | 0.03% | 5,031,390 |
| 2020-06-03 | 2020-06-01 | 2.500 | 2,125,000 | -109,000 | 0.03% | 5,312,500 |
| 2020-06-02 | 2020-05-29 | 2.030 | 2,234,000 | -7,000 | 0.03% | 4,535,020 |
| 2020-06-01 | 2020-05-28 | 1.990 | 2,241,000 | +11,000 | 0.03% | 4,459,590 |
| 2020-05-28 | 2020-05-26 | 2.070 | 2,230,000 | -21,000 | 0.03% | 4,616,100 |
| 2020-05-27 | 2020-05-25 | 2.080 | 2,251,000 | +76,000 | 0.03% | 4,682,080 |
| 2020-05-26 | 2020-05-22 | 2.150 | 2,175,000 | +10,000 | 0.03% | 4,676,250 |
| 2020-05-25 | 2020-05-21 | 2.150 | 2,165,000 | +17,000 | 0.03% | 4,654,750 |
| 2020-05-22 | 2020-05-20 | 2.260 | 2,148,000 | -9,000 | 0.03% | 4,854,480 |
| 2020-05-21 | 2020-05-19 | 2.320 | 2,157,000 | +189,000 | 0.03% | 5,004,240 |
| 2020-05-20 | 2020-05-18 | 2.200 | 1,968,000 | -49,000 | 0.03% | 4,329,600 |
| 2020-05-19 | 2020-05-15 | 2.080 | 2,017,000 | -299,000 | 0.03% | 4,195,360 |
| 2020-05-18 | 2020-05-14 | 1.750 | 2,316,000 | -12,000 | 0.03% | 4,053,000 |
| 2020-05-15 | 2020-05-13 | 1.800 | 2,328,000 | -60,000 | 0.03% | 4,190,400 |
| 2020-05-14 | 2020-05-12 | 1.770 | 2,388,000 | -40,000 | 0.03% | 4,226,760 |
| 2020-05-13 | 2020-05-11 | 1.810 | 2,428,000 | +120,000 | 0.04% | 4,394,680 |
| 2020-05-11 | 2020-05-07 | 1.740 | 2,308,000 | +8,000 | 0.03% | 4,015,920 |
| 2020-05-08 | 2020-05-06 | 1.660 | 2,300,000 | +50,000 | 0.03% | 3,818,000 |
| 2020-05-07 | 2020-05-05 | 1.640 | 2,250,000 | -10,000 | 0.03% | 3,690,000 |
| 2020-04-29 | 2020-04-27 | 1.660 | 2,260,000 | +10,000 | 0.03% | 3,751,600 |
| 2020-04-27 | 2020-04-23 | 1.650 | 2,250,000 | -12,000 | 0.03% | 3,712,500 |
| 2020-04-24 | 2020-04-22 | 1.580 | 2,262,000 | +42,000 | 0.03% | 3,573,960 |
| 2020-04-23 | 2020-04-21 | 1.580 | 2,220,000 | +123,000 | 0.03% | 3,507,600 |
| 2020-04-22 | 2020-04-20 | 1.790 | 2,097,000 | +22,000 | 0.03% | 3,753,630 |
| 2020-04-21 | 2020-04-17 | 1.860 | 2,075,000 | -60,000 | 0.03% | 3,859,500 |
| 2020-04-16 | 2020-04-14 | 1.790 | 2,135,000 | +20,000 | 0.03% | 3,821,650 |
| 2020-04-15 | 2020-04-09 | 1.780 | 2,115,000 | -20,000 | 0.03% | 3,764,700 |
| 2020-04-14 | 2020-04-08 | 1.720 | 2,135,000 | +20,000 | 0.03% | 3,672,200 |
| 2020-04-09 | 2020-04-07 | 1.790 | 2,115,000 | -10,000 | 0.03% | 3,785,850 |
| 2020-04-08 | 2020-04-06 | 1.720 | 2,125,000 | +22,000 | 0.03% | 3,655,000 |
| 2020-04-07 | 2020-04-03 | 1.700 | 2,103,000 | -12,000 | 0.03% | 3,575,100 |
| 2020-04-03 | 2020-04-01 | 1.660 | 2,115,000 | -19,000 | 0.03% | 3,510,900 |
| 2020-04-02 | 2020-03-31 | 1.660 | 2,134,000 | +1,000 | 0.03% | 3,542,440 |
| 2020-04-01 | 2020-03-30 | 1.660 | 2,133,000 | +1,000 | 0.03% | 3,540,780 |
| 2020-03-31 | 2020-03-27 | 1.710 | 2,132,000 | +40,000 | 0.03% | 3,645,720 |
| 2020-03-30 | 2020-03-26 | 1.800 | 2,092,000 | +20,000 | 0.03% | 3,765,600 |
| 2020-03-27 | 2020-03-25 | 1.850 | 2,072,000 | +45,000 | 0.03% | 3,833,200 |
| 2020-03-24 | 2020-03-20 | 1.790 | 2,027,000 | -12,000 | 0.03% | 3,628,330 |
| 2020-03-20 | 2020-03-18 | 1.730 | 2,039,000 | -12,000 | 0.03% | 3,527,470 |
| 2020-03-19 | 2020-03-17 | 1.830 | 2,051,000 | +7,000 | 0.03% | 3,753,330 |
| 2020-03-18 | 2020-03-16 | 1.750 | 2,044,000 | +5,000 | 0.03% | 3,577,000 |
| 2020-03-17 | 2020-03-13 | 1.980 | 2,039,000 | -19,000 | 0.03% | 4,037,220 |
| 2020-03-16 | 2020-03-12 | 2.020 | 2,058,000 | -3,000 | 0.03% | 4,157,160 |
| 2020-03-12 | 2020-03-10 | 2.200 | 2,061,000 | +17,000 | 0.03% | 4,534,200 |
| 2020-03-11 | 2020-03-09 | 2.220 | 2,044,000 | -30,000 | 0.03% | 4,537,680 |
| 2020-03-09 | 2020-03-05 | 2.310 | 2,074,000 | -10,000 | 0.03% | 4,790,940 |
| 2020-03-06 | 2020-03-04 | 2.300 | 2,084,000 | -50,000 | 0.03% | 4,793,200 |
| 2020-03-05 | 2020-03-03 | 2.270 | 2,134,000 | -10,000 | 0.03% | 4,844,180 |
| 2020-03-04 | 2020-03-02 | 2.250 | 2,144,000 | +36,000 | 0.03% | 4,824,000 |
| 2020-03-03 | 2020-02-28 | 2.180 | 2,108,000 | -60,000 | 0.03% | 4,595,440 |
| 2020-03-02 | 2020-02-27 | 2.330 | 2,168,000 | +10,000 | 0.03% | 5,051,440 |
| 2020-02-28 | 2020-02-26 | 2.350 | 2,158,000 | -156,000 | 0.03% | 5,071,300 |
| 2020-02-27 | 2020-02-25 | 2.340 | 2,314,000 | +16,000 | 0.03% | 5,414,760 |
| 2020-02-26 | 2020-02-24 | 2.340 | 2,298,000 | +10,000 | 0.03% | 5,377,320 |
| 2020-02-25 | 2020-02-21 | 2.420 | 2,288,000 | +18,000 | 0.03% | 5,536,960 |
| 2020-02-24 | 2020-02-20 | 2.470 | 2,270,000 | -37,000 | 0.03% | 5,606,900 |
| 2020-02-21 | 2020-02-19 | 2.430 | 2,307,000 | +6,000 | 0.03% | 5,606,010 |
| 2020-02-20 | 2020-02-18 | 2.460 | 2,301,000 | +23,000 | 0.03% | 5,660,460 |
| 2020-02-19 | 2020-02-17 | 2.510 | 2,278,000 | -10,000 | 0.03% | 5,717,780 |
| 2020-02-18 | 2020-02-14 | 2.480 | 2,288,000 | -13,000 | 0.03% | 5,674,240 |
| 2020-02-14 | 2020-02-12 | 2.510 | 2,301,000 | -10,000 | 0.03% | 5,775,510 |
| 2020-02-13 | 2020-02-11 | 2.420 | 2,311,000 | -10,000 | 0.03% | 5,592,620 |
| 2020-02-12 | 2020-02-10 | 2.380 | 2,321,000 | +6,000 | 0.03% | 5,523,980 |
| 2020-02-11 | 2020-02-07 | 2.370 | 2,315,000 | +43,000 | 0.03% | 5,486,550 |
| 2020-02-10 | 2020-02-06 | 2.420 | 2,272,000 | +6,000 | 0.03% | 5,498,240 |
| 2020-02-07 | 2020-02-05 | 2.370 | 2,266,000 | -190,000 | 0.03% | 5,370,420 |
| 2020-02-06 | 2020-02-04 | 2.400 | 2,456,000 | +48,000 | 0.04% | 5,894,400 |
| 2020-02-05 | 2020-02-03 | 2.360 | 2,408,000 | +41,000 | 0.03% | 5,682,880 |
| 2020-02-04 | 2020-01-31 | 2.410 | 2,367,000 | +26,000 | 0.03% | 5,704,470 |
| 2020-02-03 | 2020-01-30 | 2.400 | 2,341,000 | +205,000 | 0.03% | 5,618,400 |
| 2020-01-31 | 2020-01-29 | 2.600 | 2,136,000 | +9,000 | 0.03% | 5,553,600 |
| 2020-01-30 | 2020-01-24 | 2.740 | 2,127,000 | -57,000 | 0.03% | 5,827,980 |
| 2020-01-29 | 2020-01-22 | 2.770 | 2,184,000 | +12,000 | 0.03% | 6,049,680 |
| 2020-01-23 | 2020-01-21 | 2.730 | 2,172,000 | +114,000 | 0.03% | 5,929,560 |
| 2020-01-22 | 2020-01-20 | 2.810 | 2,058,000 | -46,000 | 0.03% | 5,782,980 |
| 2020-01-21 | 2020-01-17 | 2.690 | 2,104,000 | -27,000 | 0.03% | 5,659,760 |
| 2020-01-20 | 2020-01-16 | 2.660 | 2,131,000 | -101,000 | 0.03% | 5,668,460 |
| 2020-01-17 | 2020-01-15 | 2.720 | 2,232,000 | -4,000 | 0.03% | 6,071,040 |
| 2020-01-16 | 2020-01-14 | 2.650 | 2,236,000 | +55,000 | 0.03% | 5,925,400 |
| 2020-01-15 | 2020-01-13 | 2.690 | 2,181,000 | -72,000 | 0.03% | 5,866,890 |
| 2020-01-14 | 2020-01-10 | 2.630 | 2,253,000 | -32,000 | 0.03% | 5,925,390 |
| 2020-01-13 | 2020-01-09 | 2.680 | 2,285,000 | +86,000 | 0.03% | 6,123,800 |
| 2020-01-10 | 2020-01-08 | 2.590 | 2,199,000 | +6,000 | 0.03% | 5,695,410 |
| 2020-01-09 | 2020-01-07 | 2.640 | 2,193,000 | -24,000 | 0.03% | 5,789,520 |
| 2020-01-08 | 2020-01-06 | 2.620 | 2,217,000 | +37,000 | 0.03% | 5,808,540 |
| 2020-01-07 | 2020-01-03 | 2.680 | 2,180,000 | -86,000 | 0.03% | 5,842,400 |
| 2020-01-06 | 2020-01-02 | 2.740 | 2,266,000 | +125,000 | 0.03% | 6,208,840 |
| 2020-01-02 | 2019-12-27 | 2.660 | 2,141,000 | +50,000 | 0.03% | 5,695,060 |
| 2019-12-30 | 2019-12-24 | 2.610 | 2,091,000 | +30,000 | 0.03% | 5,457,510 |
| 2019-12-23 | 2019-12-19 | 2.640 | 2,061,000 | +10,000 | 0.03% | 5,441,040 |
| 2019-12-20 | 2019-12-18 | 2.700 | 2,051,000 | +24,000 | 0.03% | 5,537,700 |
| 2019-12-19 | 2019-12-17 | 2.790 | 2,027,000 | +16,000 | 0.03% | 5,655,330 |
| 2019-12-18 | 2019-12-16 | 2.770 | 2,011,000 | -13,000 | 0.03% | 5,570,470 |
| 2019-12-17 | 2019-12-13 | 2.760 | 2,024,000 | -12,000 | 0.03% | 5,586,240 |
| 2019-12-16 | 2019-12-12 | 2.730 | 2,036,000 | +31,000 | 0.03% | 5,558,280 |
| 2019-12-13 | 2019-12-11 | 2.730 | 2,005,000 | +45,000 | 0.03% | 5,473,650 |
| 2019-12-12 | 2019-12-10 | 2.730 | 1,960,000 | -78,000 | 0.03% | 5,350,800 |
| 2019-12-11 | 2019-12-09 | 2.710 | 2,038,000 | +120,000 | 0.03% | 5,522,980 |
| 2019-12-10 | 2019-12-06 | 2.670 | 1,918,000 | -57,000 | 0.03% | 5,121,060 |
| 2019-12-09 | 2019-12-05 | 2.480 | 1,975,000 | +19,000 | 0.03% | 4,898,000 |
| 2019-12-06 | 2019-12-04 | 2.440 | 1,956,000 | -20,000 | 0.03% | 4,772,640 |
| 2019-12-05 | 2019-12-03 | 2.520 | 1,976,000 | -2,000 | 0.03% | 4,979,520 |
| 2019-12-04 | 2019-12-02 | 2.550 | 1,978,000 | +60,000 | 0.03% | 5,043,900 |
| 2019-12-03 | 2019-11-29 | 2.450 | 1,918,000 | +255,000 | 0.03% | 4,699,100 |
| 2019-12-02 | 2019-11-28 | 2.620 | 1,663,000 | +8,000 | 0.02% | 4,357,060 |
| 2019-11-29 | 2019-11-27 | 2.690 | 1,655,000 | -20,000 | 0.02% | 4,451,950 |
| 2019-11-28 | 2019-11-26 | 2.890 | 1,675,000 | -31,000 | 0.02% | 4,840,750 |
| 2019-11-25 | 2019-11-21 | 3.010 | 1,706,000 | -10,000 | 0.03% | 5,135,060 |
| 2019-11-22 | 2019-11-20 | 3.000 | 1,716,000 | +15,000 | 0.03% | 5,148,000 |
| 2019-11-21 | 2019-11-19 | 3.000 | 1,701,000 | +25,000 | 0.03% | 5,103,000 |
| 2019-11-20 | 2019-11-18 | 3.020 | 1,676,000 | -140,000 | 0.02% | 5,061,520 |
| 2019-11-19 | 2019-11-15 | 3.050 | 1,816,000 | +10,000 | 0.03% | 5,538,800 |
| 2019-11-18 | 2019-11-14 | 3.080 | 1,806,000 | +149,000 | 0.03% | 5,562,480 |
| 2019-11-15 | 2019-11-13 | 3.110 | 1,657,000 | +5,000 | 0.02% | 5,153,270 |
| 2019-11-14 | 2019-11-12 | 3.190 | 1,652,000 | +22,000 | 0.02% | 5,269,880 |
| 2019-11-13 | 2019-11-11 | 3.170 | 1,630,000 | +9,000 | 0.02% | 5,167,100 |
| 2019-11-12 | 2019-11-08 | 3.280 | 1,621,000 | -13,000 | 0.02% | 5,316,880 |
| 2019-11-08 | 2019-11-06 | 3.240 | 1,634,000 | +6,000 | 0.02% | 5,294,160 |
| 2019-11-07 | 2019-11-05 | 3.320 | 1,628,000 | -58,000 | 0.02% | 5,404,960 |
| 2019-11-06 | 2019-11-04 | 3.170 | 1,686,000 | +45,000 | 0.02% | 5,344,620 |
| 2019-11-05 | 2019-11-01 | 3.180 | 1,641,000 | +14,000 | 0.02% | 5,218,380 |
| 2019-11-04 | 2019-10-31 | 3.190 | 1,627,000 | -9,000 | 0.02% | 5,190,130 |
| 2019-11-01 | 2019-10-30 | 3.210 | 1,636,000 | +34,000 | 0.02% | 5,251,560 |
| 2019-10-31 | 2019-10-29 | 3.160 | 1,602,000 | +2,000 | 0.02% | 5,062,320 |
| 2019-10-30 | 2019-10-28 | 3.150 | 1,600,000 | +60,000 | 0.02% | 5,040,000 |
| 2019-10-29 | 2019-10-25 | 3.280 | 1,540,000 | -6,000 | 0.02% | 5,051,200 |
| 2019-10-28 | 2019-10-24 | 3.370 | 1,546,000 | -3,000 | 0.02% | 5,210,020 |
| 2019-10-25 | 2019-10-23 | 3.350 | 1,549,000 | -8,000 | 0.02% | 5,189,150 |
| 2019-10-24 | 2019-10-22 | 3.400 | 1,557,000 | +47,000 | 0.02% | 5,293,800 |
| 2019-10-23 | 2019-10-21 | 3.480 | 1,510,000 | -24,000 | 0.02% | 5,254,800 |
| 2019-10-22 | 2019-10-18 | 3.450 | 1,534,000 | +39,000 | 0.02% | 5,292,300 |
| 2019-10-21 | 2019-10-17 | 3.170 | 1,495,000 | +2,000 | 0.02% | 4,739,150 |
| 2019-10-15 | 2019-10-11 | 3.110 | 1,493,000 | +10,000 | 0.02% | 4,643,230 |
| 2019-10-11 | 2019-10-09 | 3.110 | 1,483,000 | +10,000 | 0.02% | 4,612,130 |
| 2019-10-09 | 2019-10-04 | 3.170 | 1,473,000 | -6,000 | 0.02% | 4,669,410 |
| 2019-10-08 | 2019-10-03 | 3.200 | 1,479,000 | +10,000 | 0.02% | 4,732,800 |
| 2019-10-02 | 2019-09-27 | 3.310 | 1,469,000 | +1,000 | 0.02% | 4,862,390 |
| 2019-09-27 | 2019-09-25 | 3.350 | 1,468,000 | +2,000 | 0.02% | 4,917,800 |
| 2019-09-26 | 2019-09-24 | 3.480 | 1,466,000 | -25,000 | 0.02% | 5,101,680 |
| 2019-09-25 | 2019-09-23 | 3.390 | 1,491,000 | +100,000 | 0.02% | 5,054,490 |
| 2019-09-20 | 2019-09-18 | 3.510 | 1,391,000 | -1,000 | 0.02% | 4,882,410 |
| 2019-09-19 | 2019-09-17 | 3.450 | 1,392,000 | -19,000 | 0.02% | 4,802,400 |
| 2019-09-18 | 2019-09-16 | 3.580 | 1,411,000 | +2,000 | 0.02% | 5,051,380 |
| 2019-09-17 | 2019-09-13 | 3.560 | 1,409,000 | +5,000 | 0.02% | 5,016,040 |
| 2019-09-16 | 2019-09-12 | 3.530 | 1,404,000 | +11,000 | 0.02% | 4,956,120 |
| 2019-09-13 | 2019-09-11 | 3.540 | 1,393,000 | +6,000 | 0.02% | 4,931,220 |
| 2019-09-12 | 2019-09-10 | 3.430 | 1,387,000 | -3,000 | 0.02% | 4,757,410 |
| 2019-09-11 | 2019-09-09 | 3.570 | 1,390,000 | -20,000 | 0.02% | 4,962,300 |
| 2019-09-10 | 2019-09-06 | 3.630 | 1,410,000 | -377,000 | 0.02% | 5,118,300 |
| 2019-09-09 | 2019-09-05 | 3.550 | 1,787,000 | +2,000 | 0.03% | 6,343,850 |
| 2019-09-06 | 2019-09-04 | 3.360 | 1,785,000 | +1,000 | 0.03% | 5,997,600 |
| 2019-09-05 | 2019-09-03 | 3.390 | 1,784,000 | -1,000 | 0.03% | 6,047,760 |
| 2019-09-02 | 2019-08-29 | 3.290 | 1,785,000 | -14,000 | 0.03% | 5,872,650 |
| 2019-08-29 | 2019-08-27 | 3.400 | 1,799,000 | -3,000 | 0.03% | 6,116,600 |
| 2019-08-28 | 2019-08-26 | 3.390 | 1,802,000 | -16,000 | 0.03% | 6,108,780 |
| 2019-08-27 | 2019-08-23 | 3.430 | 1,818,000 | -1,000 | 0.03% | 6,235,740 |
| 2019-08-22 | 2019-08-20 | 3.350 | 1,819,000 | -10,000 | 0.03% | 6,093,650 |
| 2019-08-21 | 2019-08-19 | 3.350 | 1,829,000 | -2,000 | 0.03% | 6,127,150 |
| 2019-08-20 | 2019-08-16 | 3.210 | 1,831,000 | -10,000 | 0.03% | 5,877,510 |
| 2019-08-16 | 2019-08-14 | 3.190 | 1,841,000 | -2,000 | 0.03% | 5,872,790 |
| 2019-08-15 | 2019-08-13 | 3.130 | 1,843,000 | -10,000 | 0.03% | 5,768,590 |
| 2019-08-13 | 2019-08-09 | 3.090 | 1,853,000 | +52,000 | 0.03% | 5,725,770 |
| 2019-08-12 | 2019-08-08 | 3.190 | 1,801,000 | -11,000 | 0.03% | 5,745,190 |
| 2019-08-09 | 2019-08-07 | 3.090 | 1,812,000 | +20,000 | 0.03% | 5,599,080 |
| 2019-08-08 | 2019-08-06 | 3.050 | 1,792,000 | -20,000 | 0.03% | 5,465,600 |
| 2019-08-07 | 2019-08-05 | 3.070 | 1,812,000 | -30,000 | 0.03% | 5,562,840 |
| 2019-08-06 | 2019-08-02 | 3.060 | 1,842,000 | +17,000 | 0.03% | 5,636,520 |
| 2019-08-05 | 2019-08-01 | 3.190 | 1,825,000 | +4,000 | 0.03% | 5,821,750 |
| 2019-08-02 | 2019-07-31 | 3.250 | 1,821,000 | -20,000 | 0.03% | 5,918,250 |
| 2019-07-31 | 2019-07-29 | 3.340 | 1,841,000 | -10,000 | 0.03% | 6,148,940 |
| 2019-07-30 | 2019-07-26 | 3.300 | 1,851,000 | -2,000 | 0.03% | 6,108,300 |
| 2019-07-29 | 2019-07-25 | 3.420 | 1,853,000 | -9,000 | 0.03% | 6,337,260 |
| 2019-07-26 | 2019-07-24 | 3.140 | 1,862,000 | +6,000 | 0.03% | 5,846,680 |
| 2019-07-25 | 2019-07-23 | 3.110 | 1,856,000 | +10,000 | 0.03% | 5,772,160 |
| 2019-07-23 | 2019-07-19 | 3.130 | 1,846,000 | -10,000 | 0.03% | 5,777,980 |
| 2019-07-22 | 2019-07-18 | 3.110 | 1,856,000 | +30,000 | 0.03% | 5,772,160 |
| 2019-07-18 | 2019-07-16 | 3.180 | 1,826,000 | -38,000 | 0.03% | 5,806,680 |
| 2019-07-17 | 2019-07-15 | 3.140 | 1,864,000 | +17,000 | 0.03% | 5,852,960 |
| 2019-07-16 | 2019-07-12 | 3.110 | 1,847,000 | -26,000 | 0.03% | 5,744,170 |
| 2019-07-15 | 2019-07-11 | 3.050 | 1,873,000 | +5,000 | 0.03% | 5,712,650 |
| 2019-07-12 | 2019-07-10 | 3.090 | 1,868,000 | -94,000 | 0.03% | 5,772,120 |
| 2019-07-11 | 2019-07-09 | 3.060 | 1,962,000 | +20,000 | 0.03% | 6,003,720 |
| 2019-07-10 | 2019-07-08 | 3.120 | 1,942,000 | +2,000 | 0.03% | 6,059,040 |
| 2019-07-09 | 2019-07-05 | 3.190 | 1,940,000 | +1,000 | 0.03% | 6,188,600 |
| 2019-07-08 | 2019-07-04 | 3.260 | 1,939,000 | -36,000 | 0.03% | 6,321,140 |
| 2019-07-05 | 2019-07-03 | 3.260 | 1,975,000 | +2,000 | 0.03% | 6,438,500 |
| 2019-07-04 | 2019-07-02 | 3.250 | 1,973,000 | +28,000 | 0.03% | 6,412,250 |
| 2019-07-03 | 2019-06-28 | 3.160 | 1,945,000 | -26,000 | 0.03% | 6,146,200 |
| 2019-07-02 | 2019-06-27 | 3.170 | 1,971,000 | -80,000 | 0.03% | 6,248,070 |
| 2019-06-28 | 2019-06-26 | 3.080 | 2,051,000 | -174,000 | 0.03% | 6,317,080 |
| 2019-06-27 | 2019-06-25 | 3.060 | 2,225,000 | +74,000 | 0.03% | 6,808,500 |
| 2019-06-26 | 2019-06-24 | 3.292 | 2,151,000 | +11,000 | 0.03% | 7,080,136 |
| 2019-06-25 | 2019-06-21 | 3.251 | 2,140,000 | +119,891 | 0.03% | 6,956,427 |
| 2019-06-24 | 2019-06-20 | 3.220 | 2,020,109 | -87,065 | 0.03% | 6,504,751 |
| 2019-06-21 | 2019-06-19 | 3.179 | 2,107,174 | +34,239 | 0.03% | 6,698,940 |
| 2019-06-20 | 2019-06-18 | 3.077 | 2,072,935 | +1,957 | 0.03% | 6,378,191 |
| 2019-06-18 | 2019-06-14 | 3.097 | 2,070,978 | -58,696 | 0.03% | 6,414,509 |
| 2019-06-17 | 2019-06-13 | 3.138 | 2,129,674 | +75,326 | 0.03% | 6,683,390 |
| 2019-06-14 | 2019-06-12 | 3.138 | 2,054,348 | -9,782 | 0.03% | 6,447,001 |
| 2019-06-13 | 2019-06-11 | 3.200 | 2,064,130 | +110,543 | 0.03% | 6,604,299 |
| 2019-06-10 | 2019-06-05 | 3.097 | 1,953,587 | +98,804 | 0.03% | 6,050,910 |
| 2019-06-06 | 2019-06-04 | 3.108 | 1,854,783 | +5,870 | 0.03% | 5,763,841 |
| 2019-06-05 | 2019-06-03 | 3.138 | 1,848,913 | +177,065 | 0.03% | 5,802,300 |
| 2019-05-31 | 2019-05-29 | 3.200 | 1,671,848 | +9,783 | 0.03% | 5,349,171 |
| 2019-05-30 | 2019-05-28 | 3.240 | 1,662,065 | +25,435 | 0.03% | 5,385,829 |
| 2019-05-28 | 2019-05-24 | 3.240 | 1,636,630 | -4,892 | 0.02% | 5,303,409 |
| 2019-05-27 | 2019-05-23 | 3.240 | 1,641,522 | +4,892 | 0.02% | 5,319,261 |
| 2019-05-22 | 2019-05-20 | 3.384 | 1,636,630 | -9,783 | 0.02% | 5,537,629 |
| 2019-05-21 | 2019-05-17 | 3.476 | 1,646,413 | +26,413 | 0.02% | 5,722,200 |
| 2019-05-17 | 2019-05-15 | 3.649 | 1,620,000 | -27,391 | 0.02% | 5,911,920 |
| 2019-05-16 | 2019-05-14 | 3.639 | 1,647,391 | +15,652 | 0.02% | 5,995,039 |
| 2019-05-15 | 2019-05-10 | 3.762 | 1,631,739 | +44,022 | 0.02% | 6,138,240 |
| 2019-05-14 | 2019-05-09 | 3.741 | 1,587,717 | -1,957 | 0.02% | 5,940,179 |
| 2019-05-10 | 2019-05-08 | 3.925 | 1,589,674 | -4,891 | 0.02% | 6,240,000 |
| 2019-05-09 | 2019-05-07 | 4.058 | 1,594,565 | -1,957 | 0.02% | 6,471,099 |
| 2019-05-08 | 2019-05-06 | 4.120 | 1,596,522 | +175,109 | 0.02% | 6,576,961 |
| 2019-05-07 | 2019-05-03 | 4.283 | 1,421,413 | +55,761 | 0.02% | 6,088,070 |
| 2019-05-03 | 2019-04-30 | 4.181 | 1,365,652 | +21,522 | 0.02% | 5,709,639 |
| 2019-04-30 | 2019-04-26 | 4.232 | 1,344,130 | +32,282 | 0.02% | 5,688,358 |
| 2019-04-29 | 2019-04-25 | 4.191 | 1,311,848 | +110,544 | 0.02% | 5,498,101 |
| 2019-04-25 | 2019-04-23 | 4.365 | 1,201,304 | +15,652 | 0.02% | 5,243,558 |
| 2019-04-24 | 2019-04-18 | 4.426 | 1,185,652 | -79,239 | 0.02% | 5,247,959 |
| 2019-04-23 | 2019-04-17 | 4.518 | 1,264,891 | -225,979 | 0.02% | 5,715,059 |
| 2019-04-18 | 2019-04-16 | 4.109 | 1,490,870 | -15,652 | 0.02% | 6,126,482 |
| 2019-04-17 | 2019-04-15 | 3.936 | 1,506,522 | -9,782 | 0.02% | 5,929,001 |
| 2019-04-16 | 2019-04-12 | 3.936 | 1,516,304 | +33,261 | 0.02% | 5,967,499 |
| 2019-04-15 | 2019-04-11 | 4.017 | 1,483,043 | -5,870 | 0.02% | 5,957,878 |
| 2019-04-12 | 2019-04-10 | 4.017 | 1,488,913 | -28,370 | 0.02% | 5,981,460 |
| 2019-04-11 | 2019-04-09 | 4.028 | 1,517,283 | -72,391 | 0.02% | 6,110,942 |
| 2019-04-10 | 2019-04-08 | 3.884 | 1,589,674 | -22,500 | 0.02% | 6,175,000 |
| 2019-04-09 | 2019-04-04 | 3.762 | 1,612,174 | +27,391 | 0.02% | 6,064,640 |
| 2019-04-08 | 2019-04-03 | 3.864 | 1,584,783 | -11,739 | 0.02% | 6,123,602 |
| 2019-04-04 | 2019-04-02 | 3.864 | 1,596,522 | +1,957 | 0.02% | 6,168,961 |
| 2019-04-02 | 2019-03-29 | 3.884 | 1,594,565 | -4,892 | 0.02% | 6,193,999 |
| 2019-03-29 | 2019-03-27 | 3.925 | 1,599,457 | +6,848 | 0.02% | 6,278,402 |
| 2019-03-28 | 2019-03-26 | 3.833 | 1,592,609 | +4,892 | 0.02% | 6,105,001 |
| 2019-03-27 | 2019-03-25 | 3.844 | 1,587,717 | -3,913 | 0.02% | 6,102,478 |
| 2019-03-25 | 2019-03-21 | 3.844 | 1,591,630 | +5,869 | 0.02% | 6,117,518 |
| 2019-03-22 | 2019-03-20 | 3.925 | 1,585,761 | -4,891 | 0.02% | 6,224,641 |
| 2019-03-20 | 2019-03-18 | 3.854 | 1,590,652 | -978 | 0.02% | 6,130,019 |
| 2019-03-19 | 2019-03-15 | 3.792 | 1,591,630 | +3,913 | 0.02% | 6,036,168 |
| 2019-03-18 | 2019-03-14 | 3.782 | 1,587,717 | +4,891 | 0.02% | 6,005,099 |
| 2019-03-15 | 2019-03-13 | 3.792 | 1,582,826 | +28,369 | 0.02% | 6,002,780 |
| 2019-03-14 | 2019-03-12 | 3.956 | 1,554,457 | +47,935 | 0.02% | 6,149,432 |
| 2019-03-13 | 2019-03-11 | 3.976 | 1,506,522 | +10,761 | 0.02% | 5,990,601 |
| 2019-03-12 | 2019-03-08 | 3.946 | 1,495,761 | +53,804 | 0.02% | 5,901,941 |
| 2019-03-11 | 2019-03-07 | 4.160 | 1,441,957 | -29,347 | 0.02% | 5,999,182 |
| 2019-03-07 | 2019-03-05 | 4.263 | 1,471,304 | +122,282 | 0.02% | 6,271,679 |
| 2019-03-06 | 2019-03-04 | 4.293 | 1,349,022 | +20,544 | 0.02% | 5,791,801 |
| 2019-03-04 | 2019-02-28 | 4.232 | 1,328,478 | -2,935 | 0.02% | 5,622,119 |
| 2019-03-01 | 2019-02-27 | 4.304 | 1,331,413 | -85,109 | 0.02% | 5,729,810 |
| 2019-02-28 | 2019-02-26 | 4.171 | 1,416,522 | +8,805 | 0.02% | 5,907,841 |
| 2019-02-27 | 2019-02-25 | 4.273 | 1,407,717 | -34,240 | 0.02% | 6,015,018 |
| 2019-02-26 | 2019-02-22 | 4.212 | 1,441,957 | -2,934 | 0.02% | 6,072,882 |
| 2019-02-25 | 2019-02-21 | 4.089 | 1,444,891 | -151,631 | 0.02% | 5,907,999 |
| 2019-02-22 | 2019-02-20 | 3.844 | 1,596,522 | -26,413 | 0.02% | 6,136,321 |
| 2019-02-21 | 2019-02-19 | 3.782 | 1,622,935 | +17,609 | 0.02% | 6,138,301 |
| 2019-02-20 | 2019-02-18 | 3.782 | 1,605,326 | -22,500 | 0.02% | 6,071,700 |
| 2019-02-19 | 2019-02-15 | 3.700 | 1,627,826 | +978 | 0.02% | 6,023,680 |
| 2019-02-18 | 2019-02-14 | 3.884 | 1,626,848 | +38,152 | 0.02% | 6,319,401 |
| 2019-02-15 | 2019-02-13 | 3.915 | 1,588,696 | +15,653 | 0.02% | 6,219,921 |
| 2019-02-12 | 2019-02-08 | 3.762 | 1,573,043 | +7,826 | 0.02% | 5,917,438 |
| 2019-02-01 | 2019-01-30 | 3.608 | 1,565,217 | +19,565 | 0.02% | 5,647,999 |
| 2019-01-31 | 2019-01-29 | 3.578 | 1,545,652 | -4,891 | 0.02% | 5,529,999 |
| 2019-01-30 | 2019-01-28 | 3.578 | 1,550,543 | +11,739 | 0.02% | 5,547,498 |
| 2019-01-29 | 2019-01-25 | 3.578 | 1,538,804 | -29,348 | 0.02% | 5,505,499 |
| 2019-01-22 | 2019-01-18 | 3.731 | 1,568,152 | -31,305 | 0.02% | 5,850,949 |
| 2019-01-21 | 2019-01-17 | 3.629 | 1,599,457 | -6,847 | 0.02% | 5,804,252 |
| 2019-01-18 | 2019-01-16 | 3.629 | 1,606,304 | +9,782 | 0.02% | 5,829,099 |
| 2019-01-10 | 2019-01-08 | 3.496 | 1,596,522 | -9,782 | 0.02% | 5,581,441 |
| 2019-01-09 | 2019-01-07 | 3.435 | 1,606,304 | +4,891 | 0.02% | 5,517,119 |
| 2019-01-04 | 2019-01-02 | 3.476 | 1,601,413 | -19,565 | 0.02% | 5,565,800 |
| 2019-01-02 | 2018-12-27 | 3.455 | 1,620,978 | -8,805 | 0.02% | 5,600,659 |
| 2018-12-28 | 2018-12-24 | 3.465 | 1,629,783 | +6,848 | 0.02% | 5,647,741 |
| 2018-12-21 | 2018-12-19 | 3.527 | 1,622,935 | -40,108 | 0.02% | 5,723,551 |
| 2018-12-19 | 2018-12-17 | 3.414 | 1,663,043 | +36,195 | 0.03% | 5,677,998 |
| 2018-12-17 | 2018-12-13 | 3.516 | 1,626,848 | +9,783 | 0.02% | 5,720,721 |
| 2018-12-13 | 2018-12-11 | 3.516 | 1,617,065 | +9,782 | 0.02% | 5,686,319 |
| 2018-12-12 | 2018-12-10 | 3.506 | 1,607,283 | -2,934 | 0.02% | 5,635,491 |
| 2018-12-11 | 2018-12-07 | 3.619 | 1,610,217 | -21,522 | 0.02% | 5,826,839 |
| 2018-12-10 | 2018-12-06 | 3.486 | 1,631,739 | -45,000 | 0.02% | 5,687,880 |
| 2018-12-07 | 2018-12-05 | 3.486 | 1,676,739 | -9,783 | 0.03% | 5,844,740 |
| 2018-12-03 | 2018-11-29 | 3.486 | 1,686,522 | -6,848 | 0.03% | 5,878,841 |
| 2018-11-30 | 2018-11-28 | 3.578 | 1,693,370 | -51,847 | 0.03% | 6,058,502 |
| 2018-11-29 | 2018-11-27 | 3.363 | 1,745,217 | +30,326 | 0.03% | 5,869,359 |
| 2018-11-28 | 2018-11-26 | 3.465 | 1,714,891 | +8,804 | 0.03% | 5,942,669 |
| 2018-11-27 | 2018-11-23 | 3.568 | 1,706,087 | -9,783 | 0.03% | 6,086,560 |
| 2018-11-23 | 2018-11-21 | 3.516 | 1,715,870 | +9,783 | 0.03% | 6,033,762 |
| 2018-11-22 | 2018-11-20 | 3.568 | 1,706,087 | +3,913 | 0.03% | 6,086,560 |
| 2018-11-20 | 2018-11-16 | 3.711 | 1,702,174 | +4,891 | 0.03% | 6,316,200 |
| 2018-11-19 | 2018-11-15 | 3.721 | 1,697,283 | +8,805 | 0.03% | 6,315,401 |
| 2018-11-14 | 2018-11-12 | 3.721 | 1,688,478 | -97,826 | 0.03% | 6,282,639 |
| 2018-11-13 | 2018-11-09 | 3.619 | 1,786,304 | -35,218 | 0.03% | 6,464,039 |
| 2018-11-12 | 2018-11-08 | 3.404 | 1,821,522 | +4,892 | 0.03% | 6,200,461 |
| 2018-11-09 | 2018-11-07 | 3.445 | 1,816,630 | -23,479 | 0.03% | 6,258,089 |
| 2018-11-08 | 2018-11-06 | 3.455 | 1,840,109 | +19,566 | 0.03% | 6,357,781 |
| 2018-11-07 | 2018-11-05 | 3.496 | 1,820,543 | -11,740 | 0.03% | 6,364,618 |
| 2018-11-06 | 2018-11-02 | 3.537 | 1,832,283 | -13,695 | 0.03% | 6,480,581 |
| 2018-11-05 | 2018-11-01 | 3.343 | 1,845,978 | +51,848 | 0.03% | 6,170,489 |
| 2018-10-30 | 2018-10-26 | 3.373 | 1,794,130 | -19,566 | 0.03% | 6,052,199 |
| 2018-10-29 | 2018-10-25 | 3.394 | 1,813,696 | -58,695 | 0.03% | 6,155,281 |
| 2018-10-24 | 2018-10-22 | 3.516 | 1,872,391 | -1,957 | 0.03% | 6,584,159 |
| 2018-10-23 | 2018-10-19 | 3.435 | 1,874,348 | -72,391 | 0.03% | 6,437,761 |
| 2018-10-18 | 2018-10-15 | 3.404 | 1,946,739 | -5,870 | 0.03% | 6,626,700 |
| 2018-10-16 | 2018-10-12 | 3.435 | 1,952,609 | -10,761 | 0.03% | 6,706,561 |
| 2018-10-15 | 2018-10-11 | 3.404 | 1,963,370 | -9,782 | 0.03% | 6,683,311 |
| 2018-10-12 | 2018-10-10 | 3.629 | 1,973,152 | +3,913 | 0.03% | 7,160,349 |
| 2018-10-11 | 2018-10-09 | 3.731 | 1,969,239 | -7,826 | 0.03% | 7,347,450 |
| 2018-10-10 | 2018-10-08 | 3.649 | 1,977,065 | +47,935 | 0.03% | 7,214,969 |
| 2018-10-08 | 2018-10-04 | 3.884 | 1,929,130 | +978 | 0.03% | 7,493,598 |
| 2018-10-05 | 2018-10-03 | 3.956 | 1,928,152 | +5,869 | 0.03% | 7,627,769 |
| 2018-10-02 | 2018-09-27 | 3.936 | 1,922,283 | +9,783 | 0.03% | 7,565,252 |
| 2018-09-28 | 2018-09-26 | 3.956 | 1,912,500 | +20,543 | 0.03% | 7,565,850 |
| 2018-09-27 | 2018-09-24 | 3.925 | 1,891,957 | -11,739 | 0.03% | 7,426,562 |
| 2018-09-26 | 2018-09-21 | 3.997 | 1,903,696 | +11,739 | 0.03% | 7,608,861 |
| 2018-09-21 | 2018-09-19 | 3.905 | 1,891,957 | -4,891 | 0.03% | 7,387,882 |
| 2018-09-20 | 2018-09-18 | 3.854 | 1,896,848 | -9,782 | 0.03% | 7,310,031 |
| 2018-09-18 | 2018-09-14 | 3.874 | 1,906,630 | +152,608 | 0.03% | 7,386,708 |
| 2018-09-17 | 2018-09-13 | 3.987 | 1,754,022 | -115,435 | 0.03% | 6,992,701 |
| 2018-09-14 | 2018-09-12 | 3.741 | 1,869,457 | -2,934 | 0.03% | 6,994,262 |
| 2018-09-12 | 2018-09-10 | 3.772 | 1,872,391 | +98,804 | 0.03% | 7,062,659 |
| 2018-09-11 | 2018-09-07 | 3.946 | 1,773,587 | -195,652 | 0.03% | 6,998,180 |
| 2018-09-10 | 2018-09-06 | 3.997 | 1,969,239 | -35,218 | 0.03% | 7,870,829 |
| 2018-09-07 | 2018-09-05 | 3.997 | 2,004,457 | -13,695 | 0.03% | 8,011,592 |
| 2018-09-06 | 2018-09-04 | 4.099 | 2,018,152 | -94,891 | 0.03% | 8,272,629 |
| 2018-09-05 | 2018-09-03 | 4.099 | 2,113,043 | -33,261 | 0.03% | 8,661,598 |
| 2018-09-04 | 2018-08-31 | 4.099 | 2,146,304 | -27,392 | 0.03% | 8,797,939 |
| 2018-09-03 | 2018-08-30 | 3.966 | 2,173,696 | +10,761 | 0.03% | 8,621,361 |
| 2018-08-31 | 2018-08-29 | 4.038 | 2,162,935 | +14,674 | 0.03% | 8,733,451 |
| 2018-08-30 | 2018-08-28 | 3.976 | 2,148,261 | -28,369 | 0.03% | 8,542,441 |
| 2018-08-29 | 2018-08-27 | 4.028 | 2,176,630 | -26,413 | 0.03% | 8,766,498 |
| 2018-08-28 | 2018-08-24 | 3.936 | 2,203,043 | -65,544 | 0.03% | 8,670,198 |
| 2018-08-27 | 2018-08-23 | 3.905 | 2,268,587 | -29,348 | 0.03% | 8,858,580 |
| 2018-08-24 | 2018-08-22 | 3.987 | 2,297,935 | -24,456 | 0.03% | 9,161,101 |
| 2018-08-23 | 2018-08-21 | 3.987 | 2,322,391 | -8,805 | 0.04% | 9,258,599 |
| 2018-08-22 | 2018-08-20 | 3.803 | 2,331,196 | -92,934 | 0.04% | 8,864,761 |
| 2018-08-21 | 2018-08-17 | 3.680 | 2,424,130 | +49,891 | 0.04% | 8,920,798 |
| 2018-08-20 | 2018-08-16 | 3.516 | 2,374,239 | +20,543 | 0.04% | 8,348,880 |
| 2018-08-17 | 2018-08-15 | 3.588 | 2,353,696 | -50,869 | 0.04% | 8,445,061 |
| 2018-08-16 | 2018-08-14 | 3.373 | 2,404,565 | -29,348 | 0.04% | 8,111,399 |
| 2018-08-15 | 2018-08-13 | 3.424 | 2,433,913 | -29,348 | 0.04% | 8,334,800 |
| 2018-08-14 | 2018-08-10 | 3.424 | 2,463,261 | -2,935 | 0.04% | 8,435,300 |
| 2018-08-13 | 2018-08-09 | 3.445 | 2,466,196 | -30,326 | 0.04% | 8,495,771 |
| 2018-08-09 | 2018-08-07 | 3.353 | 2,496,522 | -29,348 | 0.04% | 8,370,561 |
| 2018-08-07 | 2018-08-03 | 3.332 | 2,525,870 | -13,695 | 0.04% | 8,417,321 |
| 2018-08-06 | 2018-08-02 | 3.363 | 2,539,565 | +9,782 | 0.04% | 8,540,839 |
| 2018-08-02 | 2018-07-31 | 3.404 | 2,529,783 | -19,565 | 0.04% | 8,611,381 |
| 2018-07-31 | 2018-07-27 | 3.537 | 2,549,348 | +6,848 | 0.04% | 9,016,761 |
| 2018-07-30 | 2018-07-26 | 3.537 | 2,542,500 | -8,804 | 0.04% | 8,992,540 |
| 2018-07-27 | 2018-07-25 | 3.547 | 2,551,304 | -2,935 | 0.04% | 9,049,759 |
| 2018-07-26 | 2018-07-24 | 3.537 | 2,554,239 | +7,826 | 0.04% | 9,034,060 |
| 2018-07-25 | 2018-07-23 | 3.486 | 2,546,413 | +4,891 | 0.04% | 8,876,230 |
| 2018-07-24 | 2018-07-20 | 3.476 | 2,541,522 | -1,956 | 0.04% | 8,833,201 |
| 2018-07-23 | 2018-07-19 | 3.496 | 2,543,478 | +4,891 | 0.04% | 8,891,999 |
| 2018-07-20 | 2018-07-18 | 3.537 | 2,538,587 | -11,739 | 0.04% | 8,978,700 |
| 2018-07-19 | 2018-07-17 | 3.527 | 2,550,326 | -7,826 | 0.04% | 8,994,150 |
| 2018-07-18 | 2018-07-16 | 3.598 | 2,558,152 | -8,805 | 0.04% | 9,204,799 |
| 2018-07-17 | 2018-07-13 | 3.629 | 2,566,957 | +17,609 | 0.04% | 9,315,202 |
| 2018-07-16 | 2018-07-12 | 3.670 | 2,549,348 | -9,782 | 0.04% | 9,355,541 |
| 2018-07-13 | 2018-07-11 | 3.639 | 2,559,130 | -45,979 | 0.04% | 9,312,958 |
| 2018-07-12 | 2018-07-10 | 3.568 | 2,605,109 | +2,935 | 0.04% | 9,293,871 |
| 2018-07-11 | 2018-07-09 | 3.690 | 2,602,174 | +30,326 | 0.04% | 9,602,600 |
| 2018-07-10 | 2018-07-06 | 3.598 | 2,571,848 | -26,413 | 0.04% | 9,254,081 |
| 2018-07-09 | 2018-07-05 | 3.424 | 2,598,261 | -15,652 | 0.04% | 8,897,600 |
| 2018-07-06 | 2018-07-04 | 3.435 | 2,613,913 | -24,457 | 0.04% | 8,977,920 |
| 2018-07-05 | 2018-07-03 | 3.553 | 2,638,370 | +29,348 | 0.04% | 9,374,501 |
| 2018-07-04 | 2018-06-29 | 3.688 | 2,609,022 | +37,146 | 0.04% | 9,622,600 |
| 2018-07-03 | 2018-06-28 | 3.615 | 2,571,876 | -148,230 | 0.04% | 9,298,558 |
| 2018-06-29 | 2018-06-27 | 3.470 | 2,720,106 | -1,925 | 0.04% | 9,438,841 |
| 2018-06-28 | 2018-06-26 | 3.532 | 2,722,031 | -25,026 | 0.04% | 9,615,200 |
| 2018-06-27 | 2018-06-25 | 3.647 | 2,747,057 | -19,250 | 0.04% | 10,017,541 |
| 2018-06-22 | 2018-06-20 | 3.636 | 2,766,307 | -6,738 | 0.04% | 10,058,999 |
| 2018-06-21 | 2018-06-19 | 3.636 | 2,773,045 | -118,391 | 0.04% | 10,083,500 |
| 2018-06-20 | 2018-06-15 | 3.636 | 2,891,436 | -303,196 | 0.04% | 10,514,000 |
| 2018-06-19 | 2018-06-14 | 3.709 | 3,194,632 | -130,904 | 0.05% | 11,848,828 |
| 2018-06-15 | 2018-06-13 | 3.761 | 3,325,536 | +200,206 | 0.05% | 12,507,099 |
| 2018-06-14 | 2018-06-12 | 3.792 | 3,125,330 | +60,639 | 0.05% | 11,851,549 |
| 2018-06-13 | 2018-06-11 | 3.792 | 3,064,691 | +48,126 | 0.05% | 11,621,600 |
| 2018-06-12 | 2018-06-08 | 3.854 | 3,016,565 | -41,388 | 0.05% | 11,627,141 |
| 2018-06-11 | 2018-06-07 | 3.969 | 3,057,953 | +56,789 | 0.05% | 12,136,139 |
| 2018-06-08 | 2018-06-06 | 3.948 | 3,001,164 | -35,614 | 0.05% | 11,848,399 |
| 2018-06-07 | 2018-06-05 | 3.688 | 3,036,778 | +81,815 | 0.05% | 11,200,251 |
| 2018-06-05 | 2018-06-01 | 3.719 | 2,954,963 | +5,775 | 0.05% | 10,990,601 |
| 2018-06-04 | 2018-05-31 | 3.699 | 2,949,188 | -17,325 | 0.05% | 10,907,841 |
| 2018-06-01 | 2018-05-30 | 3.636 | 2,966,513 | -3,850 | 0.05% | 10,786,999 |
| 2018-05-31 | 2018-05-29 | 3.865 | 2,970,363 | -63,527 | 0.05% | 11,479,919 |
| 2018-05-30 | 2018-05-28 | 3.927 | 3,033,890 | -64,490 | 0.05% | 11,914,559 |
| 2018-05-29 | 2018-05-25 | 3.834 | 3,098,380 | -19,250 | 0.05% | 11,878,112 |
| 2018-05-28 | 2018-05-24 | 3.948 | 3,117,630 | -30,801 | 0.05% | 12,308,199 |
| 2018-05-25 | 2018-05-23 | 3.958 | 3,148,431 | +39,464 | 0.05% | 12,462,510 |
| 2018-05-24 | 2018-05-21 | 3.896 | 3,108,967 | +32,726 | 0.05% | 12,112,498 |
| 2018-05-23 | 2018-05-18 | 3.802 | 3,076,241 | -141,492 | 0.05% | 11,697,358 |
| 2018-05-21 | 2018-05-17 | 3.543 | 3,217,733 | +22,138 | 0.05% | 11,399,630 |
| 2018-05-18 | 2018-05-16 | 3.626 | 3,195,595 | -30,801 | 0.05% | 11,586,800 |
| 2018-05-17 | 2018-05-15 | 3.512 | 3,226,396 | -26,951 | 0.05% | 11,329,760 |
| 2018-05-16 | 2018-05-14 | 3.356 | 3,253,347 | +101,066 | 0.05% | 10,917,401 |
| 2018-05-15 | 2018-05-11 | 3.117 | 3,152,281 | +52,939 | 0.05% | 9,824,999 |
| 2018-05-14 | 2018-05-10 | 3.221 | 3,099,342 | +962 | 0.05% | 9,982,000 |
| 2018-05-11 | 2018-05-09 | 3.179 | 3,098,380 | -12,512 | 0.05% | 9,850,141 |
| 2018-05-10 | 2018-05-08 | 3.262 | 3,110,892 | +41,388 | 0.05% | 10,148,479 |
| 2018-05-09 | 2018-05-07 | 3.252 | 3,069,504 | +9,626 | 0.05% | 9,981,571 |
| 2018-05-08 | 2018-05-04 | 3.221 | 3,059,878 | -43,314 | 0.05% | 9,854,899 |
| 2018-05-07 | 2018-05-03 | 3.283 | 3,103,192 | -15,401 | 0.05% | 10,187,839 |
| 2018-05-04 | 2018-05-02 | 3.314 | 3,118,593 | -58,714 | 0.05% | 10,335,601 |
| 2018-05-03 | 2018-04-30 | 3.169 | 3,177,307 | -5,775 | 0.05% | 10,068,050 |
| 2018-05-02 | 2018-04-27 | 3.065 | 3,183,082 | -1,925 | 0.05% | 9,755,650 |
| 2018-04-30 | 2018-04-26 | 3.054 | 3,185,007 | +12,513 | 0.05% | 9,728,460 |
| 2018-04-27 | 2018-04-25 | 3.158 | 3,172,494 | -59,677 | 0.05% | 10,019,839 |
| 2018-04-26 | 2018-04-24 | 3.096 | 3,232,171 | -14,438 | 0.05% | 10,006,840 |
| 2018-04-25 | 2018-04-23 | 3.013 | 3,246,609 | -5,775 | 0.05% | 9,781,700 |
| 2018-04-24 | 2018-04-20 | 3.117 | 3,252,384 | -4,813 | 0.05% | 10,137,000 |
| 2018-04-23 | 2018-04-19 | 3.158 | 3,257,197 | -2,887 | 0.05% | 10,287,361 |
| 2018-04-20 | 2018-04-18 | 3.054 | 3,260,084 | -4,813 | 0.05% | 9,957,779 |
| 2018-04-19 | 2018-04-17 | 3.179 | 3,264,897 | -3,850 | 0.05% | 10,379,520 |
| 2018-04-18 | 2018-04-16 | 3.293 | 3,268,747 | +20,213 | 0.05% | 10,765,320 |
| 2018-04-17 | 2018-04-13 | 3.335 | 3,248,534 | +39,464 | 0.05% | 10,833,750 |
| 2018-04-16 | 2018-04-12 | 3.293 | 3,209,070 | -181,918 | 0.05% | 10,568,779 |
| 2018-04-13 | 2018-04-11 | 3.377 | 3,390,988 | +221,381 | 0.05% | 11,449,749 |
| 2018-04-12 | 2018-04-10 | 3.418 | 3,169,607 | +18,288 | 0.05% | 10,833,971 |
| 2018-04-11 | 2018-04-09 | 3.221 | 3,151,319 | -4,812 | 0.05% | 10,149,401 |
| 2018-04-10 | 2018-04-06 | 3.221 | 3,156,131 | +35,613 | 0.05% | 10,164,899 |
| 2018-04-09 | 2018-04-04 | 3.428 | 3,120,518 | -43,314 | 0.05% | 10,698,601 |
| 2018-04-06 | 2018-04-03 | 3.667 | 3,163,832 | +76,040 | 0.05% | 11,603,112 |
| 2018-04-04 | 2018-03-29 | 3.730 | 3,087,792 | -51,976 | 0.05% | 11,516,721 |
| 2018-04-03 | 2018-03-28 | 3.886 | 3,139,768 | +196,356 | 0.05% | 12,199,879 |
| 2018-03-29 | 2018-03-27 | 4.176 | 2,943,412 | +321,484 | 0.05% | 12,293,158 |
| 2018-03-28 | 2018-03-26 | 4.208 | 2,621,928 | +147,267 | 0.04% | 11,032,200 |
| 2018-03-27 | 2018-03-23 | 4.415 | 2,474,661 | +45,239 | 0.04% | 10,926,750 |
| 2018-03-26 | 2018-03-22 | 4.519 | 2,429,422 | +109,728 | 0.04% | 10,979,399 |
| 2018-03-23 | 2018-03-21 | 4.488 | 2,319,694 | +39,464 | 0.04% | 10,411,200 |
| 2018-03-22 | 2018-03-20 | 4.810 | 2,280,230 | +17,325 | 0.04% | 10,968,469 |
| 2018-03-21 | 2018-03-19 | 4.925 | 2,262,905 | -46,201 | 0.03% | 11,143,741 |
| 2018-03-20 | 2018-03-16 | 4.789 | 2,309,106 | -19,251 | 0.04% | 11,059,389 |
| 2018-03-19 | 2018-03-15 | 4.696 | 2,328,357 | -10,588 | 0.04% | 10,933,881 |
| 2018-03-16 | 2018-03-14 | 4.644 | 2,338,945 | -51,014 | 0.04% | 10,862,102 |
| 2018-03-15 | 2018-03-13 | 4.665 | 2,389,959 | +26,951 | 0.04% | 11,148,672 |
| 2018-03-14 | 2018-03-12 | 4.800 | 2,363,008 | +10,588 | 0.04% | 11,342,101 |
| 2018-03-13 | 2018-03-09 | 4.654 | 2,352,420 | -35,613 | 0.04% | 10,949,120 |
| 2018-03-12 | 2018-03-08 | 4.384 | 2,388,033 | -8,663 | 0.04% | 10,469,818 |
| 2018-03-09 | 2018-03-07 | 4.312 | 2,396,696 | +100,103 | 0.04% | 10,333,499 |
| 2018-03-08 | 2018-03-06 | 4.488 | 2,296,593 | -45,239 | 0.04% | 10,307,519 |
| 2018-03-07 | 2018-03-05 | 4.280 | 2,341,832 | +51,014 | 0.04% | 10,023,960 |
| 2018-03-06 | 2018-03-02 | 4.353 | 2,290,818 | +43,314 | 0.04% | 9,972,200 |
| 2018-03-05 | 2018-03-01 | 4.540 | 2,247,504 | -63,527 | 0.03% | 10,203,949 |
| 2018-03-02 | 2018-02-28 | 4.592 | 2,311,031 | -85,665 | 0.04% | 10,612,419 |
| 2018-03-01 | 2018-02-27 | 4.738 | 2,396,696 | -277,208 | 0.04% | 11,354,399 |
| 2018-02-28 | 2018-02-26 | 4.384 | 2,673,904 | -141,492 | 0.04% | 11,723,158 |
| 2018-02-27 | 2018-02-23 | 4.239 | 2,815,396 | +13,475 | 0.04% | 11,933,999 |
| 2018-02-26 | 2018-02-22 | 4.218 | 2,801,921 | +73,152 | 0.04% | 11,818,661 |
| 2018-02-23 | 2018-02-21 | 4.426 | 2,728,769 | -73,152 | 0.04% | 12,077,102 |
| 2018-02-22 | 2018-02-20 | 4.561 | 2,801,921 | +75,077 | 0.04% | 12,779,291 |
| 2018-02-21 | 2018-02-15 | 4.488 | 2,726,844 | -56,789 | 0.04% | 12,238,562 |
| 2018-02-20 | 2018-02-13 | 4.208 | 2,783,633 | +33,689 | 0.04% | 11,712,601 |
| 2018-02-14 | 2018-02-12 | 4.041 | 2,749,944 | +208,868 | 0.04% | 11,113,729 |
| 2018-02-13 | 2018-02-09 | 4.374 | 2,541,076 | -115,503 | 0.04% | 11,114,402 |
| 2018-02-12 | 2018-02-08 | 4.519 | 2,656,579 | -152,079 | 0.04% | 12,006,000 |
| 2018-02-09 | 2018-02-07 | 4.364 | 2,808,658 | +84,702 | 0.04% | 12,255,598 |
| 2018-02-08 | 2018-02-06 | 4.519 | 2,723,956 | -1,925 | 0.04% | 12,310,500 |
| 2018-02-07 | 2018-02-05 | 5.060 | 2,725,881 | +24,063 | 0.04% | 13,791,840 |
| 2018-02-06 | 2018-02-02 | 5.215 | 2,701,818 | +40,426 | 0.04% | 14,091,141 |
| 2018-02-05 | 2018-02-01 | 5.174 | 2,661,392 | -20,213 | 0.04% | 13,769,702 |
| 2018-02-02 | 2018-01-31 | 5.132 | 2,681,605 | +21,176 | 0.04% | 13,762,842 |
| 2018-02-01 | 2018-01-30 | 5.132 | 2,660,429 | -31,764 | 0.04% | 13,654,160 |
| 2018-01-31 | 2018-01-29 | 5.132 | 2,692,193 | -88,552 | 0.04% | 13,817,183 |
| 2018-01-30 | 2018-01-26 | 5.299 | 2,780,745 | -34,651 | 0.04% | 14,733,899 |
| 2018-01-29 | 2018-01-25 | 5.143 | 2,815,396 | +78,927 | 0.04% | 14,478,749 |
| 2018-01-26 | 2018-01-24 | 5.267 | 2,736,469 | +218,494 | 0.04% | 14,414,011 |
| 2018-01-25 | 2018-01-23 | 5.402 | 2,517,975 | -21,175 | 0.04% | 13,603,201 |
| 2018-01-24 | 2018-01-22 | 5.475 | 2,539,150 | -207,907 | 0.04% | 13,902,257 |
| 2018-01-23 | 2018-01-19 | 5.257 | 2,747,057 | -104,915 | 0.04% | 14,441,242 |
| 2018-01-22 | 2018-01-18 | 5.153 | 2,851,972 | -77,965 | 0.04% | 14,696,479 |
| 2018-01-19 | 2018-01-17 | 5.413 | 2,929,937 | -108,766 | 0.05% | 15,859,240 |
| 2018-01-18 | 2018-01-16 | 5.496 | 3,038,703 | -24,063 | 0.05% | 16,700,531 |
| 2018-01-17 | 2018-01-15 | 5.517 | 3,062,766 | +1,925 | 0.05% | 16,896,420 |
| 2018-01-16 | 2018-01-12 | 5.610 | 3,060,841 | +106,841 | 0.05% | 17,172,000 |
| 2018-01-15 | 2018-01-11 | 5.693 | 2,954,000 | -13,476 | 0.05% | 16,818,118 |
| 2018-01-12 | 2018-01-10 | 5.558 | 2,967,476 | +6,738 | 0.05% | 16,494,052 |
| 2018-01-11 | 2018-01-09 | 5.610 | 2,960,738 | -86,628 | 0.05% | 16,610,400 |
| 2018-01-10 | 2018-01-08 | 5.506 | 3,047,366 | +48,127 | 0.05% | 16,779,802 |
| 2018-01-09 | 2018-01-05 | 5.506 | 2,999,239 | +40,426 | 0.05% | 16,514,799 |
| 2018-01-08 | 2018-01-04 | 5.662 | 2,958,813 | -65,452 | 0.05% | 16,753,300 |
| 2018-01-05 | 2018-01-03 | 5.776 | 3,024,265 | -2,887 | 0.05% | 17,469,521 |
| 2018-01-04 | 2018-01-02 | 5.797 | 3,027,152 | -46,202 | 0.05% | 17,549,097 |
| 2018-01-02 | 2017-12-28 | 5.475 | 3,073,354 | +24,063 | 0.05% | 16,827,111 |
| 2017-12-29 | 2017-12-27 | 5.371 | 3,049,291 | -5,775 | 0.05% | 16,378,562 |
| 2017-12-28 | 2017-12-22 | 5.600 | 3,055,066 | -61,602 | 0.05% | 17,107,861 |
| 2017-12-27 | 2017-12-21 | 5.527 | 3,116,668 | -77,002 | 0.05% | 17,226,162 |
| 2017-12-22 | 2017-12-20 | 5.319 | 3,193,670 | -8,663 | 0.05% | 16,988,160 |
| 2017-12-21 | 2017-12-19 | 5.402 | 3,202,333 | +140,530 | 0.05% | 17,300,402 |
| 2017-12-20 | 2017-12-18 | 5.548 | 3,061,803 | +84,702 | 0.05% | 16,986,537 |
| 2017-12-19 | 2017-12-15 | 5.880 | 2,977,101 | -60,639 | 0.05% | 17,506,380 |
| 2017-12-18 | 2017-12-14 | 5.828 | 3,037,740 | -3,850 | 0.05% | 17,705,158 |
| 2017-12-15 | 2017-12-13 | 5.984 | 3,041,590 | +78,927 | 0.05% | 18,201,598 |
| 2017-12-14 | 2017-12-12 | 5.974 | 2,962,663 | +126,091 | 0.05% | 17,698,500 |
| 2017-12-13 | 2017-12-11 | 6.192 | 2,836,572 | -88,552 | 0.04% | 17,564,121 |
| 2017-12-12 | 2017-12-08 | 6.047 | 2,925,124 | +39,463 | 0.05% | 17,686,977 |
| 2017-12-11 | 2017-12-07 | 5.693 | 2,885,661 | -219,456 | 0.04% | 16,429,041 |
| 2017-12-08 | 2017-12-06 | 6.109 | 3,105,117 | +321,484 | 0.05% | 18,968,878 |
| 2017-12-07 | 2017-12-05 | 6.670 | 2,783,633 | -80,852 | 0.04% | 18,566,642 |
| 2017-12-06 | 2017-12-04 | 7.252 | 2,864,485 | -27,913 | 0.04% | 20,772,479 |
| 2017-12-05 | 2017-12-01 | 6.545 | 2,892,398 | +94,327 | 0.04% | 18,931,497 |
| 2017-12-04 | 2017-11-30 | 6.140 | 2,798,071 | +92,403 | 0.04% | 17,180,372 |
| 2017-12-01 | 2017-11-29 | 6.348 | 2,705,668 | -5,775 | 0.04% | 17,175,211 |
| 2017-11-30 | 2017-11-28 | 6.431 | 2,711,443 | +84,702 | 0.04% | 17,437,229 |
| 2017-11-29 | 2017-11-27 | 6.109 | 2,626,741 | -14,437 | 0.04% | 16,046,523 |
| 2017-11-28 | 2017-11-24 | 6.192 | 2,641,178 | -3,851 | 0.04% | 16,354,237 |
| 2017-11-27 | 2017-11-23 | 6.130 | 2,645,029 | +279,134 | 0.04% | 16,213,202 |
| 2017-11-24 | 2017-11-22 | 6.130 | 2,365,895 | +106,840 | 0.04% | 14,502,198 |
| 2017-11-23 | 2017-11-21 | 6.462 | 2,259,055 | -1,925 | 0.03% | 14,598,342 |
| 2017-11-22 | 2017-11-20 | 6.441 | 2,260,980 | -269,508 | 0.03% | 14,563,802 |
| 2017-11-21 | 2017-11-17 | 6.639 | 2,530,488 | -126,091 | 0.04% | 16,799,312 |
| 2017-11-20 | 2017-11-16 | 6.649 | 2,656,579 | -275,283 | 0.04% | 17,664,000 |
| 2017-11-17 | 2017-11-15 | 6.348 | 2,931,862 | -406,187 | 0.05% | 18,611,059 |
| 2017-11-16 | 2017-11-14 | 5.797 | 3,338,049 | +281,058 | 0.05% | 19,351,439 |
| 2017-11-15 | 2017-11-13 | 5.693 | 3,056,991 | +56,789 | 0.05% | 17,404,481 |
| 2017-11-14 | 2017-11-10 | 4.976 | 3,000,202 | -7,700 | 0.05% | 14,930,432 |
| 2017-11-13 | 2017-11-09 | 5.174 | 3,007,902 | +7,700 | 0.05% | 15,562,501 |
| 2017-11-10 | 2017-11-08 | 5.244 | 3,000,202 | +77,003 | 0.05% | 15,732,891 |
| 2017-11-09 | 2017-11-07 | 5.401 | 2,923,199 | -69,777 | 0.05% | 15,788,964 |
| 2017-11-08 | 2017-11-06 | 5.275 | 2,992,976 | +108,696 | 0.05% | 15,789,168 |
| 2017-11-07 | 2017-11-03 | 5.359 | 2,884,280 | -43,860 | 0.04% | 15,457,753 |
| 2017-11-06 | 2017-11-02 | 5.454 | 2,928,140 | -35,278 | 0.05% | 15,969,202 |
| 2017-11-03 | 2017-11-01 | 5.517 | 2,963,418 | -6,675 | 0.05% | 16,348,078 |
| 2017-11-02 | 2017-10-31 | 5.569 | 2,970,093 | -1,907 | 0.05% | 16,540,651 |
| 2017-11-01 | 2017-10-30 | 5.443 | 2,972,000 | -94,394 | 0.05% | 16,177,231 |
| 2017-10-31 | 2017-10-27 | 5.370 | 3,066,394 | -25,744 | 0.05% | 16,465,918 |
| 2017-10-30 | 2017-10-26 | 5.443 | 3,092,138 | +13,348 | 0.05% | 16,831,168 |
| 2017-10-27 | 2017-10-25 | 5.485 | 3,078,790 | -67,697 | 0.05% | 16,887,672 |
| 2017-10-26 | 2017-10-24 | 5.401 | 3,146,487 | -70,557 | 0.05% | 16,995,001 |
| 2017-10-25 | 2017-10-23 | 5.548 | 3,217,044 | +46,720 | 0.05% | 17,848,458 |
| 2017-10-24 | 2017-10-20 | 5.391 | 3,170,324 | +297,486 | 0.05% | 17,090,501 |
| 2017-10-23 | 2017-10-19 | 5.171 | 2,872,838 | +188,789 | 0.04% | 14,854,091 |
| 2017-10-20 | 2017-10-18 | 5.622 | 2,684,049 | +167,813 | 0.04% | 15,088,403 |
| 2017-10-19 | 2017-10-17 | 5.800 | 2,516,236 | +97,255 | 0.04% | 14,593,670 |
| 2017-10-18 | 2017-10-16 | 5.863 | 2,418,981 | +114,418 | 0.04% | 14,181,831 |
| 2017-10-17 | 2017-10-13 | 5.884 | 2,304,563 | -32,419 | 0.04% | 13,559,369 |
| 2017-10-16 | 2017-10-12 | 5.758 | 2,336,982 | +61,977 | 0.04% | 13,455,993 |
| 2017-10-13 | 2017-10-11 | 5.737 | 2,275,005 | +42,906 | 0.04% | 13,051,418 |
| 2017-10-12 | 2017-10-10 | 6.031 | 2,232,099 | -57,208 | 0.03% | 13,460,752 |
| 2017-10-11 | 2017-10-09 | 5.747 | 2,289,307 | +33,371 | 0.04% | 13,157,477 |
| 2017-10-10 | 2017-10-06 | 5.758 | 2,255,936 | +22,884 | 0.04% | 12,989,342 |
| 2017-10-09 | 2017-10-04 | 5.884 | 2,233,052 | +102,976 | 0.03% | 13,138,619 |
| 2017-10-06 | 2017-10-03 | 5.968 | 2,130,076 | -330,858 | 0.03% | 12,711,459 |
| 2017-10-04 | 2017-09-29 | 5.275 | 2,460,934 | -55,302 | 0.04% | 12,982,430 |
| 2017-10-03 | 2017-09-28 | 5.034 | 2,516,236 | +72,465 | 0.04% | 12,667,200 |
| 2017-09-29 | 2017-09-27 | 5.150 | 2,443,771 | +148,743 | 0.04% | 12,584,328 |
| 2017-09-28 | 2017-09-26 | 4.803 | 2,295,028 | +45,767 | 0.04% | 11,024,058 |
| 2017-09-27 | 2017-09-25 | 4.866 | 2,249,261 | -46,721 | 0.04% | 10,945,759 |
| 2017-09-26 | 2017-09-22 | 5.380 | 2,295,982 | +320,370 | 0.04% | 12,353,041 |
| 2017-09-25 | 2017-09-21 | 5.349 | 1,975,612 | +47,674 | 0.03% | 10,567,198 |
| 2017-09-22 | 2017-09-20 | 5.800 | 1,927,938 | +54,348 | 0.03% | 11,181,659 |
| 2017-09-21 | 2017-09-19 | 5.642 | 1,873,590 | -56,255 | 0.03% | 10,571,701 |
| 2017-09-20 | 2017-09-18 | 6.010 | 1,929,845 | +13,349 | 0.03% | 11,597,519 |
| 2017-09-19 | 2017-09-15 | 6.670 | 1,916,496 | -70,558 | 0.03% | 12,783,597 |
| 2017-09-18 | 2017-09-14 | 6.649 | 1,987,054 | -143,976 | 0.03% | 13,212,560 |
| 2017-09-15 | 2017-09-13 | 6.817 | 2,131,030 | +252,673 | 0.03% | 14,527,502 |
| 2017-09-14 | 2017-09-12 | 7.289 | 1,878,357 | -123,953 | 0.03% | 13,691,498 |
| 2017-09-13 | 2017-09-11 | 6.932 | 2,002,310 | +27,651 | 0.03% | 13,881,002 |
| 2017-09-12 | 2017-09-08 | 6.786 | 1,974,659 | -156,371 | 0.03% | 13,399,371 |
| 2017-09-11 | 2017-09-07 | 7.373 | 2,131,030 | +170,673 | 0.03% | 15,712,052 |
| 2017-09-08 | 2017-09-06 | 7.457 | 1,960,357 | -97,255 | 0.03% | 14,618,163 |
| 2017-09-07 | 2017-09-05 | 7.342 | 2,057,612 | -116,324 | 0.03% | 15,106,003 |
| 2017-09-06 | 2017-09-04 | 7.509 | 2,173,936 | +114,417 | 0.03% | 16,324,798 |
| 2017-09-05 | 2017-09-01 | 7.037 | 2,059,519 | +62,930 | 0.03% | 14,493,603 |
| 2017-09-04 | 2017-08-31 | 7.016 | 1,996,589 | +374,718 | 0.03% | 14,008,861 |
| 2017-09-01 | 2017-08-30 | 6.314 | 1,621,871 | +232,649 | 0.03% | 10,240,021 |
| 2017-08-31 | 2017-08-29 | 5.905 | 1,389,222 | +40,047 | 0.02% | 8,202,912 |
| 2017-08-30 | 2017-08-28 | 5.810 | 1,349,175 | +27,651 | 0.02% | 7,839,098 |
| 2017-08-29 | 2017-08-25 | 5.768 | 1,321,524 | -19,070 | 0.02% | 7,622,997 |
| 2017-08-28 | 2017-08-24 | 5.328 | 1,340,594 | -9,535 | 0.02% | 7,142,480 |
| 2017-08-25 | 2017-08-22 | 5.370 | 1,350,129 | -32,418 | 0.02% | 7,249,921 |
| 2017-08-24 | 2017-08-21 | 5.192 | 1,382,547 | +232,649 | 0.02% | 7,177,499 |
| 2017-08-22 | 2017-08-18 | 5.359 | 1,149,898 | +146,836 | 0.02% | 6,162,661 |
| 2017-08-21 | 2017-08-17 | 5.349 | 1,003,062 | -953 | 0.02% | 5,365,201 |
| 2017-08-18 | 2017-08-16 | 5.129 | 1,004,015 | -199,278 | 0.02% | 5,149,168 |
| 2017-08-17 | 2017-08-15 | 4.730 | 1,203,293 | -56,255 | 0.02% | 5,691,621 |
| 2017-08-16 | 2017-08-14 | 4.531 | 1,259,548 | -20,023 | 0.02% | 5,706,719 |
| 2017-08-15 | 2017-08-11 | 4.720 | 1,279,571 | -82,000 | 0.02% | 6,038,999 |
| 2017-08-14 | 2017-08-10 | 4.845 | 1,361,571 | +182,115 | 0.02% | 6,597,362 |
| 2017-08-11 | 2017-08-09 | 4.971 | 1,179,456 | +74,372 | 0.02% | 5,863,381 |
| 2017-08-10 | 2017-08-08 | 5.013 | 1,105,084 | +287,951 | 0.02% | 5,540,019 |
| 2017-08-09 | 2017-08-07 | 4.730 | 817,133 | -223,115 | 0.01% | 3,865,070 |
| 2017-08-08 | 2017-08-04 | 4.331 | 1,040,248 | -1,393,035 | 0.02% | 4,505,832 |
| 2017-08-07 | 2017-08-03 | 4.405 | 2,433,283 | -155,417 | 0.04% | 10,718,400 |
| 2017-08-04 | 2017-08-02 | 4.300 | 2,588,700 | -1,520,802 | 0.04% | 11,131,498 |
| 2017-08-03 | 2017-08-01 | 4.143 | 4,109,502 | -771,366 | 0.07% | 17,024,498 |
| 2017-08-02 | 2017-07-31 | 4.080 | 4,880,868 | -1,130,829 | 0.08% | 19,912,908 |
| 2017-08-01 | 2017-07-28 | 3.943 | 6,011,697 | +1,553,221 | 0.10% | 23,706,801 |
| 2017-07-31 | 2017-07-27 | 4.122 | 4,458,476 | -912,482 | 0.07% | 18,376,678 |
| 2017-07-28 | 2017-07-26 | 4.017 | 5,370,958 | +209,766 | 0.09% | 21,574,392 |
| 2017-07-27 | 2017-07-25 | 3.933 | 5,161,192 | +102,023 | 0.08% | 20,298,751 |
| 2017-07-26 | 2017-07-24 | 3.891 | 5,059,169 | +287,951 | 0.08% | 19,685,259 |
| 2017-07-25 | 2017-07-21 | 3.985 | 4,771,218 | +795,203 | 0.08% | 19,015,200 |
| 2017-07-24 | 2017-07-20 | 4.048 | 3,976,015 | +517,740 | 0.06% | 16,096,200 |
| 2017-07-21 | 2017-07-19 | 4.237 | 3,458,275 | +584,484 | 0.06% | 14,653,080 |
| 2017-07-20 | 2017-07-18 | 4.153 | 2,873,791 | +914,388 | 0.05% | 11,935,439 |
| 2017-07-19 | 2017-07-17 | 3.608 | 1,959,403 | +1,053,596 | 0.03% | 7,069,200 |
| 2017-07-18 | 2017-07-14 | 3.388 | 905,807 | +288,905 | 0.01% | 3,068,501 |
| 2017-07-17 | 2017-07-13 | 3.304 | 616,902 | 0.01% | 2,038,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy