History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 70,000 | +0 | 0.00% | 450,100 |
| 2025-10-13 | 2025-10-09 | 6.290 | 70,000 | +0 | 0.00% | 440,300 |
| 2025-10-10 | 2025-10-08 | 6.830 | 70,000 | +0 | 0.00% | 478,100 |
| 2025-10-09 | 2025-10-06 | 6.870 | 70,000 | +0 | 0.00% | 480,900 |
| 2025-10-08 | 2025-10-03 | 7.020 | 70,000 | -2,000 | 0.00% | 491,400 |
| 2025-10-06 | 2025-10-02 | 6.930 | 72,000 | +36,000 | 0.00% | 498,960 |
| 2025-10-03 | 2025-09-30 | 6.380 | 36,000 | +12,000 | 0.00% | 229,680 |
| 2025-09-30 | 2025-09-26 | 6.450 | 24,000 | -6,000 | 0.00% | 154,800 |
| 2025-09-25 | 2025-09-23 | 6.880 | 30,000 | -10,000 | 0.00% | 206,400 |
| 2025-09-24 | 2025-09-22 | 6.940 | 40,000 | -19,000 | 0.00% | 277,600 |
| 2025-09-23 | 2025-09-19 | 5.890 | 59,000 | -10,000 | 0.00% | 347,510 |
| 2025-09-03 | 2025-09-01 | 4.710 | 69,000 | -4,000 | 0.00% | 324,990 |
| 2025-09-02 | 2025-08-29 | 4.760 | 73,000 | +4,000 | 0.00% | 347,480 |
| 2025-08-28 | 2025-08-26 | 4.720 | 69,000 | +10,000 | 0.00% | 325,680 |
| 2025-08-27 | 2025-08-25 | 5.150 | 59,000 | +3,000 | 0.00% | 303,850 |
| 2025-08-21 | 2025-08-19 | 5.530 | 56,000 | +37,000 | 0.00% | 309,680 |
| 2025-08-20 | 2025-08-18 | 5.710 | 19,000 | -10,000 | 0.00% | 108,490 |
| 2025-08-18 | 2025-08-14 | 4.480 | 29,000 | +10,000 | 0.00% | 129,920 |
| 2025-08-11 | 2025-08-07 | 3.250 | 19,000 | -10,000 | 0.00% | 61,750 |
| 2025-08-08 | 2025-08-06 | 3.040 | 29,000 | +6,000 | 0.00% | 88,160 |
| 2025-07-31 | 2025-07-29 | 2.660 | 23,000 | -20,000 | 0.00% | 61,180 |
| 2025-07-23 | 2025-07-21 | 2.710 | 43,000 | +20,000 | 0.00% | 116,530 |
| 2025-07-22 | 2025-07-18 | 2.740 | 23,000 | -40,000 | 0.00% | 63,020 |
| 2025-06-12 | 2025-06-10 | 2.310 | 63,000 | -10,000 | 0.00% | 145,530 |
| 2025-06-11 | 2025-06-09 | 2.390 | 73,000 | -20,000 | 0.00% | 174,470 |
| 2025-06-09 | 2025-06-05 | 2.330 | 93,000 | +20,000 | 0.00% | 216,690 |
| 2025-06-03 | 2025-05-30 | 2.050 | 73,000 | -20,000 | 0.00% | 149,650 |
| 2025-06-02 | 2025-05-29 | 2.140 | 93,000 | +30,000 | 0.00% | 199,020 |
| 2025-04-23 | 2025-04-17 | 1.870 | 63,000 | -20,000 | 0.00% | 117,810 |
| 2025-04-16 | 2025-04-14 | 1.960 | 83,000 | +20,000 | 0.00% | 162,680 |
| 2025-04-15 | 2025-04-11 | 1.910 | 63,000 | -23,000 | 0.00% | 120,330 |
| 2025-04-14 | 2025-04-10 | 1.940 | 86,000 | +23,000 | 0.00% | 166,840 |
| 2025-03-18 | 2025-03-14 | 2.750 | 63,000 | -50,000 | 0.00% | 173,250 |
| 2025-03-14 | 2025-03-12 | 3.070 | 113,000 | +20,000 | 0.00% | 346,910 |
| 2025-03-13 | 2025-03-11 | 3.120 | 93,000 | +50,000 | 0.00% | 290,160 |
| 2025-03-12 | 2025-03-10 | 3.110 | 43,000 | -10,000 | 0.00% | 133,730 |
| 2025-03-11 | 2025-03-07 | 2.940 | 53,000 | +14,000 | 0.00% | 155,820 |
| 2025-03-04 | 2025-02-28 | 3.040 | 39,000 | +10,000 | 0.00% | 118,560 |
| 2025-02-28 | 2025-02-26 | 3.520 | 29,000 | +10,000 | 0.00% | 102,080 |
| 2025-02-10 | 2025-02-06 | 3.850 | 19,000 | -60,000 | 0.00% | 73,150 |
| 2025-02-06 | 2025-02-04 | 3.610 | 79,000 | +60,000 | 0.00% | 285,190 |
| 2024-12-12 | 2024-12-10 | 3.350 | 19,000 | -10,000 | 0.00% | 63,650 |
| 2024-12-05 | 2024-12-03 | 3.420 | 29,000 | +10,000 | 0.00% | 99,180 |
| 2024-11-15 | 2024-11-13 | 3.140 | 19,000 | -10,000 | 0.00% | 59,660 |
| 2024-11-14 | 2024-11-12 | 2.580 | 29,000 | -10,000 | 0.00% | 74,820 |
| 2024-11-11 | 2024-11-07 | 2.720 | 39,000 | +12,000 | 0.00% | 106,080 |
| 2024-11-07 | 2024-11-05 | 2.770 | 27,000 | +8,000 | 0.00% | 74,790 |
| 2024-10-04 | 2024-10-02 | 2.430 | 19,000 | -10,000 | 0.00% | 46,170 |
| 2024-10-03 | 2024-09-30 | 2.430 | 29,000 | +10,000 | 0.00% | 70,470 |
| 2024-09-24 | 2024-09-20 | 1.880 | 19,000 | -22,000 | 0.00% | 35,720 |
| 2024-09-11 | 2024-09-09 | 1.930 | 41,000 | +22,000 | 0.00% | 79,130 |
| 2024-08-29 | 2024-08-27 | 2.190 | 19,000 | -80,000 | 0.00% | 41,610 |
| 2024-08-28 | 2024-08-26 | 2.210 | 99,000 | -12,000 | 0.00% | 218,790 |
| 2024-08-23 | 2024-08-21 | 2.330 | 111,000 | +90,000 | 0.00% | 258,630 |
| 2024-08-22 | 2024-08-20 | 2.320 | 21,000 | -60,000 | 0.00% | 48,720 |
| 2024-08-20 | 2024-08-16 | 2.240 | 81,000 | +60,000 | 0.00% | 181,440 |
| 2024-08-16 | 2024-08-14 | 2.090 | 21,000 | -154,000 | 0.00% | 43,890 |
| 2024-08-14 | 2024-08-12 | 2.280 | 175,000 | +60,000 | 0.00% | 399,000 |
| 2024-08-08 | 2024-08-06 | 2.240 | 115,000 | +24,000 | 0.00% | 257,600 |
| 2024-08-07 | 2024-08-05 | 2.170 | 91,000 | -10,000 | 0.00% | 197,470 |
| 2024-08-05 | 2024-08-01 | 2.760 | 101,000 | -13,000 | 0.00% | 278,760 |
| 2024-08-01 | 2024-07-30 | 2.600 | 114,000 | +13,000 | 0.00% | 296,400 |
| 2024-07-30 | 2024-07-26 | 2.580 | 101,000 | -10,000 | 0.00% | 260,580 |
| 2024-07-29 | 2024-07-25 | 2.630 | 111,000 | +40,000 | 0.00% | 291,930 |
| 2024-07-26 | 2024-07-24 | 3.000 | 71,000 | -10,000 | 0.00% | 213,000 |
| 2024-07-25 | 2024-07-23 | 2.990 | 81,000 | -10,000 | 0.00% | 242,190 |
| 2024-07-23 | 2024-07-19 | 3.090 | 91,000 | +10,000 | 0.00% | 281,190 |
| 2024-07-22 | 2024-07-18 | 3.150 | 81,000 | -20,000 | 0.00% | 255,150 |
| 2024-07-19 | 2024-07-17 | 3.060 | 101,000 | +10,000 | 0.00% | 309,060 |
| 2024-07-17 | 2024-07-15 | 3.180 | 91,000 | +60,000 | 0.00% | 289,380 |
| 2024-07-16 | 2024-07-12 | 3.520 | 31,000 | -15,000 | 0.00% | 109,120 |
| 2024-07-11 | 2024-07-09 | 3.700 | 46,000 | -55,000 | 0.00% | 170,200 |
| 2024-07-10 | 2024-07-08 | 3.050 | 101,000 | +40,000 | 0.00% | 308,050 |
| 2024-07-09 | 2024-07-05 | 3.550 | 61,000 | +10,000 | 0.00% | 216,550 |
| 2024-07-08 | 2024-07-04 | 3.660 | 51,000 | -10,000 | 0.00% | 186,660 |
| 2024-07-05 | 2024-07-03 | 3.490 | 61,000 | -20,000 | 0.00% | 212,890 |
| 2024-07-04 | 2024-07-02 | 3.630 | 81,000 | -10,000 | 0.00% | 294,030 |
| 2024-07-03 | 2024-06-28 | 3.470 | 91,000 | +10,000 | 0.00% | 315,770 |
| 2024-07-02 | 2024-06-27 | 3.090 | 81,000 | -5,000 | 0.00% | 250,290 |
| 2024-06-28 | 2024-06-26 | 3.090 | 86,000 | -28,000 | 0.00% | 265,740 |
| 2024-06-27 | 2024-06-25 | 3.140 | 114,000 | +8,000 | 0.00% | 357,960 |
| 2024-06-26 | 2024-06-24 | 3.340 | 106,000 | -15,000 | 0.00% | 354,040 |
| 2024-06-25 | 2024-06-21 | 3.400 | 121,000 | +20,000 | 0.00% | 411,400 |
| 2024-06-24 | 2024-06-20 | 3.540 | 101,000 | -20,000 | 0.00% | 357,540 |
| 2024-06-21 | 2024-06-19 | 3.470 | 121,000 | +50,000 | 0.00% | 419,870 |
| 2024-06-20 | 2024-06-18 | 3.450 | 71,000 | +10,000 | 0.00% | 244,950 |
| 2024-06-19 | 2024-06-17 | 2.960 | 61,000 | +20,000 | 0.00% | 180,560 |
| 2024-06-18 | 2024-06-14 | 2.840 | 41,000 | -10,000 | 0.00% | 116,440 |
| 2024-06-17 | 2024-06-13 | 2.650 | 51,000 | +30,000 | 0.00% | 135,150 |
| 2024-01-17 | 2024-01-15 | 1.080 | 21,000 | -10,000 | 0.00% | 22,680 |
| 2024-01-10 | 2024-01-08 | 1.060 | 31,000 | +10,000 | 0.00% | 32,860 |
| 2023-10-20 | 2023-10-18 | 1.290 | 21,000 | -10,000 | 0.00% | 27,090 |
| 2023-08-11 | 2023-08-09 | 1.180 | 31,000 | +10,000 | 0.00% | 36,580 |
| 2023-08-01 | 2023-07-28 | 1.350 | 21,000 | -10,000 | 0.00% | 28,350 |
| 2023-07-28 | 2023-07-26 | 1.300 | 31,000 | +10,000 | 0.00% | 40,300 |
| 2023-02-10 | 2023-02-08 | 2.120 | 21,000 | -50,000 | 0.00% | 44,520 |
| 2023-01-16 | 2023-01-12 | 2.250 | 71,000 | +50,000 | 0.00% | 159,750 |
| 2022-12-09 | 2022-12-07 | 1.950 | 21,000 | -10,000 | 0.00% | 40,950 |
| 2022-12-07 | 2022-12-05 | 2.030 | 31,000 | +10,000 | 0.00% | 62,930 |
| 2022-11-21 | 2022-11-17 | 1.580 | 21,000 | -10,000 | 0.00% | 33,180 |
| 2022-11-18 | 2022-11-16 | 1.540 | 31,000 | -20,000 | 0.00% | 47,740 |
| 2022-11-17 | 2022-11-15 | 1.590 | 51,000 | +20,000 | 0.00% | 81,090 |
| 2022-11-14 | 2022-11-10 | 1.410 | 31,000 | -10,000 | 0.00% | 43,710 |
| 2022-11-11 | 2022-11-09 | 1.400 | 41,000 | -10,000 | 0.00% | 57,400 |
| 2022-08-12 | 2022-08-10 | 1.160 | 51,000 | -50,000 | 0.00% | 59,160 |
| 2022-08-08 | 2022-08-04 | 1.280 | 101,000 | +30,000 | 0.00% | 129,280 |
| 2022-08-04 | 2022-08-02 | 1.210 | 71,000 | -20,000 | 0.00% | 85,910 |
| 2022-08-02 | 2022-07-29 | 1.260 | 91,000 | -10,000 | 0.00% | 114,660 |
| 2022-07-29 | 2022-07-27 | 1.340 | 101,000 | +50,000 | 0.00% | 135,340 |
| 2022-07-26 | 2022-07-22 | 1.290 | 51,000 | +30,000 | 0.00% | 65,790 |
| 2022-07-22 | 2022-07-20 | 1.180 | 21,000 | -20,000 | 0.00% | 24,780 |
| 2022-07-19 | 2022-07-15 | 0.980 | 41,000 | +20,000 | 0.00% | 40,180 |
| 2022-03-31 | 2022-03-29 | 1.130 | 21,000 | -10,000 | 0.00% | 23,730 |
| 2022-03-23 | 2022-03-21 | 1.190 | 31,000 | +10,000 | 0.00% | 36,890 |
| 2022-01-20 | 2022-01-18 | 1.560 | 21,000 | -3,000 | 0.00% | 32,760 |
| 2021-05-06 | 2021-05-04 | 2.370 | 24,000 | -3,000 | 0.00% | 56,880 |
| 2021-05-03 | 2021-04-29 | 2.440 | 27,000 | +3,000 | 0.00% | 65,880 |
| 2021-04-29 | 2021-04-27 | 2.520 | 24,000 | -30,000 | 0.00% | 60,480 |
| 2021-03-15 | 2021-03-11 | 2.600 | 54,000 | -3,000 | 0.00% | 140,400 |
| 2021-03-12 | 2021-03-10 | 2.540 | 57,000 | +3,000 | 0.00% | 144,780 |
| 2021-03-01 | 2021-02-25 | 3.030 | 54,000 | +2,000 | 0.00% | 163,620 |
| 2021-02-19 | 2021-02-17 | 3.500 | 52,000 | -2,000 | 0.00% | 182,000 |
| 2021-02-17 | 2021-02-11 | 3.110 | 54,000 | -60,000 | 0.00% | 167,940 |
| 2021-02-16 | 2021-02-09 | 3.040 | 114,000 | +40,000 | 0.00% | 346,560 |
| 2021-02-10 | 2021-02-08 | 3.170 | 74,000 | -20,000 | 0.00% | 234,580 |
| 2021-02-08 | 2021-02-04 | 3.130 | 94,000 | +40,000 | 0.00% | 294,220 |
| 2021-02-05 | 2021-02-03 | 3.300 | 54,000 | -12,000 | 0.00% | 178,200 |
| 2021-02-04 | 2021-02-02 | 3.180 | 66,000 | +15,000 | 0.00% | 209,880 |
| 2021-02-03 | 2021-02-01 | 3.080 | 51,000 | +4,000 | 0.00% | 157,080 |
| 2021-02-01 | 2021-01-28 | 3.400 | 47,000 | -120,000 | 0.00% | 159,800 |
| 2021-01-27 | 2021-01-25 | 3.930 | 167,000 | -3,000 | 0.00% | 656,310 |
| 2021-01-26 | 2021-01-22 | 3.230 | 170,000 | +2,000 | 0.00% | 549,100 |
| 2021-01-25 | 2021-01-21 | 3.580 | 168,000 | -2,000 | 0.00% | 601,440 |
| 2021-01-22 | 2021-01-20 | 3.530 | 170,000 | -2,000 | 0.00% | 600,100 |
| 2021-01-18 | 2021-01-14 | 3.070 | 172,000 | +117,000 | 0.00% | 528,040 |
| 2021-01-13 | 2021-01-11 | 2.640 | 55,000 | +20,000 | 0.00% | 145,200 |
| 2021-01-12 | 2021-01-08 | 2.660 | 35,000 | -10,000 | 0.00% | 93,100 |
| 2021-01-08 | 2021-01-06 | 2.830 | 45,000 | +10,000 | 0.00% | 127,350 |
| 2021-01-07 | 2021-01-05 | 2.850 | 35,000 | +10,000 | 0.00% | 99,750 |
| 2020-12-29 | 2020-12-24 | 2.810 | 25,000 | -440,000 | 0.00% | 70,250 |
| 2020-12-09 | 2020-12-07 | 2.560 | 465,000 | +440,000 | 0.01% | 1,190,400 |
| 2020-11-24 | 2020-11-20 | 2.810 | 25,000 | +3,000 | 0.00% | 70,250 |
| 2020-11-20 | 2020-11-18 | 2.920 | 22,000 | -3,000 | 0.00% | 64,240 |
| 2020-11-19 | 2020-11-17 | 2.910 | 25,000 | +3,000 | 0.00% | 72,750 |
| 2020-11-11 | 2020-11-09 | 3.110 | 22,000 | -17,000 | 0.00% | 68,420 |
| 2020-11-06 | 2020-11-04 | 2.910 | 39,000 | +17,000 | 0.00% | 113,490 |
| 2020-11-05 | 2020-11-03 | 3.000 | 22,000 | +2,000 | 0.00% | 66,000 |
| 2020-11-02 | 2020-10-29 | 3.300 | 20,000 | -7,000 | 0.00% | 66,000 |
| 2020-10-30 | 2020-10-28 | 3.450 | 27,000 | -12,000 | 0.00% | 93,150 |
| 2020-10-29 | 2020-10-27 | 3.590 | 39,000 | +2,000 | 0.00% | 140,010 |
| 2020-10-28 | 2020-10-23 | 3.800 | 37,000 | +11,000 | 0.00% | 140,600 |
| 2020-10-27 | 2020-10-22 | 4.070 | 26,000 | +11,000 | 0.00% | 105,820 |
| 2020-10-23 | 2020-10-21 | 4.270 | 15,000 | +1,000 | 0.00% | 64,050 |
| 2020-10-22 | 2020-10-20 | 4.310 | 14,000 | -7,000 | 0.00% | 60,340 |
| 2020-10-21 | 2020-10-19 | 4.190 | 21,000 | +4,000 | 0.00% | 87,990 |
| 2020-10-16 | 2020-10-14 | 3.580 | 17,000 | -2,000 | 0.00% | 60,860 |
| 2020-10-15 | 2020-10-12 | 3.140 | 19,000 | +2,000 | 0.00% | 59,660 |
| 2020-10-12 | 2020-10-08 | 3.270 | 17,000 | -2,000 | 0.00% | 55,590 |
| 2020-09-25 | 2020-09-23 | 3.250 | 19,000 | -40,000 | 0.00% | 61,750 |
| 2020-09-22 | 2020-09-18 | 3.250 | 59,000 | -10,000 | 0.00% | 191,750 |
| 2020-09-21 | 2020-09-17 | 3.090 | 69,000 | +2,000 | 0.00% | 213,210 |
| 2020-09-17 | 2020-09-15 | 3.310 | 67,000 | -12,000 | 0.00% | 221,770 |
| 2020-09-16 | 2020-09-14 | 3.100 | 79,000 | -10,000 | 0.00% | 244,900 |
| 2020-09-08 | 2020-09-04 | 3.110 | 89,000 | +2,000 | 0.00% | 276,790 |
| 2020-09-03 | 2020-09-01 | 3.430 | 87,000 | -2,000 | 0.00% | 298,410 |
| 2020-09-01 | 2020-08-28 | 3.080 | 89,000 | -30,000 | 0.00% | 274,120 |
| 2020-08-28 | 2020-08-26 | 2.830 | 119,000 | +30,000 | 0.00% | 336,770 |
| 2020-08-18 | 2020-08-14 | 3.100 | 89,000 | +2,000 | 0.00% | 275,900 |
| 2020-07-28 | 2020-07-24 | 3.860 | 87,000 | +1,000 | 0.00% | 335,820 |
| 2020-07-27 | 2020-07-23 | 4.250 | 86,000 | +2,000 | 0.00% | 365,500 |
| 2020-07-23 | 2020-07-21 | 4.410 | 84,000 | -2,000 | 0.00% | 370,440 |
| 2020-07-22 | 2020-07-20 | 4.180 | 86,000 | +2,000 | 0.00% | 359,480 |
| 2020-07-09 | 2020-07-07 | 3.390 | 84,000 | -20,000 | 0.00% | 284,760 |
| 2020-05-19 | 2020-05-15 | 2.080 | 104,000 | -3,000 | 0.00% | 216,320 |
| 2020-03-31 | 2020-03-27 | 1.710 | 107,000 | +3,000 | 0.00% | 182,970 |
| 2019-11-20 | 2019-11-18 | 3.020 | 104,000 | +20,000 | 0.00% | 314,080 |
| 2019-08-15 | 2019-08-13 | 3.130 | 84,000 | -20,000 | 0.00% | 262,920 |
| 2019-08-08 | 2019-08-06 | 3.050 | 104,000 | +20,000 | 0.00% | 317,200 |
| 2019-07-30 | 2019-07-26 | 3.300 | 84,000 | -12,000 | 0.00% | 277,200 |
| 2019-07-29 | 2019-07-25 | 3.420 | 96,000 | +12,000 | 0.00% | 328,320 |
| 2019-06-26 | 2019-06-24 | 3.292 | 84,000 | -10,000 | 0.00% | 276,491 |
| 2019-06-25 | 2019-06-21 | 3.251 | 94,000 | +2,043 | 0.00% | 305,563 |
| 2019-05-08 | 2019-05-06 | 4.120 | 91,957 | -39,130 | 0.00% | 378,822 |
| 2019-03-12 | 2019-03-08 | 3.946 | 131,087 | -9,783 | 0.00% | 517,240 |
| 2019-03-08 | 2019-03-06 | 4.252 | 140,870 | +9,783 | 0.00% | 599,042 |
| 2018-11-30 | 2018-11-28 | 3.578 | 131,087 | -9,783 | 0.00% | 469,000 |
| 2018-10-30 | 2018-10-26 | 3.373 | 140,870 | -2,934 | 0.00% | 475,201 |
| 2018-08-23 | 2018-08-21 | 3.987 | 143,804 | -39,131 | 0.00% | 573,299 |
| 2018-07-04 | 2018-06-29 | 3.688 | 182,935 | +2,942 | 0.00% | 674,701 |
| 2018-06-19 | 2018-06-14 | 3.709 | 179,993 | -28,876 | 0.00% | 667,591 |
| 2018-06-12 | 2018-06-08 | 3.854 | 208,869 | +28,876 | 0.00% | 805,071 |
| 2018-05-24 | 2018-05-21 | 3.896 | 179,993 | -9,625 | 0.00% | 701,251 |
| 2018-05-23 | 2018-05-18 | 3.802 | 189,618 | +9,625 | 0.00% | 721,019 |
| 2018-05-17 | 2018-05-15 | 3.512 | 179,993 | -11,550 | 0.00% | 632,061 |
| 2018-05-16 | 2018-05-14 | 3.356 | 191,543 | +11,550 | 0.00% | 642,769 |
| 2018-05-09 | 2018-05-07 | 3.252 | 179,993 | -962 | 0.00% | 585,310 |
| 2018-05-08 | 2018-05-04 | 3.221 | 180,955 | -3,850 | 0.00% | 582,799 |
| 2018-05-04 | 2018-05-02 | 3.314 | 184,805 | +4,812 | 0.00% | 612,478 |
| 2018-04-10 | 2018-04-06 | 3.221 | 179,993 | -9,625 | 0.00% | 579,700 |
| 2018-04-06 | 2018-04-03 | 3.667 | 189,618 | +19,250 | 0.00% | 695,410 |
| 2018-04-04 | 2018-03-29 | 3.730 | 170,368 | -5,775 | 0.00% | 635,432 |
| 2018-04-03 | 2018-03-28 | 3.886 | 176,143 | +19,251 | 0.00% | 684,421 |
| 2018-03-29 | 2018-03-27 | 4.176 | 156,892 | +15,400 | 0.00% | 655,259 |
| 2018-03-20 | 2018-03-16 | 4.789 | 141,492 | -5,775 | 0.00% | 677,671 |
| 2018-03-19 | 2018-03-15 | 4.696 | 147,267 | +2,888 | 0.00% | 691,561 |
| 2018-03-14 | 2018-03-12 | 4.800 | 144,379 | -19,251 | 0.00% | 692,999 |
| 2018-03-13 | 2018-03-09 | 4.654 | 163,630 | +2,888 | 0.00% | 761,601 |
| 2018-03-02 | 2018-02-28 | 4.592 | 160,742 | -9,626 | 0.00% | 738,139 |
| 2018-03-01 | 2018-02-27 | 4.738 | 170,368 | +9,626 | 0.00% | 807,122 |
| 2018-02-27 | 2018-02-23 | 4.239 | 160,742 | -42,352 | 0.00% | 681,359 |
| 2018-02-20 | 2018-02-13 | 4.208 | 203,094 | -9,625 | 0.00% | 854,552 |
| 2018-02-14 | 2018-02-12 | 4.041 | 212,719 | +9,625 | 0.00% | 859,691 |
| 2018-02-08 | 2018-02-06 | 4.519 | 203,094 | +19,251 | 0.00% | 917,852 |
| 2018-02-01 | 2018-01-30 | 5.132 | 183,843 | +9,625 | 0.00% | 943,540 |
| 2018-01-29 | 2018-01-25 | 5.143 | 174,218 | +9,626 | 0.00% | 895,952 |
| 2018-01-26 | 2018-01-24 | 5.267 | 164,592 | +9,625 | 0.00% | 866,968 |
| 2018-01-22 | 2018-01-18 | 5.153 | 154,967 | +9,625 | 0.00% | 798,559 |
| 2018-01-19 | 2018-01-17 | 5.413 | 145,342 | +9,625 | 0.00% | 786,711 |
| 2018-01-17 | 2018-01-15 | 5.517 | 135,717 | -9,625 | 0.00% | 748,713 |
| 2018-01-15 | 2018-01-11 | 5.693 | 145,342 | -9,625 | 0.00% | 827,481 |
| 2018-01-12 | 2018-01-10 | 5.558 | 154,967 | -1,925 | 0.00% | 861,349 |
| 2018-01-10 | 2018-01-08 | 5.506 | 156,892 | +9,625 | 0.00% | 863,899 |
| 2018-01-05 | 2018-01-03 | 5.776 | 147,267 | +9,625 | 0.00% | 850,681 |
| 2017-12-29 | 2017-12-27 | 5.371 | 137,642 | +9,626 | 0.00% | 739,312 |
| 2017-12-22 | 2017-12-20 | 5.319 | 128,016 | +9,625 | 0.00% | 680,958 |
| 2017-12-21 | 2017-12-19 | 5.402 | 118,391 | -9,625 | 0.00% | 639,600 |
| 2017-12-20 | 2017-12-18 | 5.548 | 128,016 | +24,063 | 0.00% | 710,218 |
| 2017-12-15 | 2017-12-13 | 5.984 | 103,953 | -4,813 | 0.00% | 622,079 |
| 2017-12-13 | 2017-12-11 | 6.192 | 108,766 | -9,625 | 0.00% | 673,482 |
| 2017-12-12 | 2017-12-08 | 6.047 | 118,391 | +9,625 | 0.00% | 715,860 |
| 2017-12-07 | 2017-12-05 | 6.670 | 108,766 | -20,213 | 0.00% | 725,462 |
| 2017-12-06 | 2017-12-04 | 7.252 | 128,979 | -42,351 | 0.00% | 935,321 |
| 2017-12-05 | 2017-12-01 | 6.545 | 171,330 | -7,700 | 0.00% | 1,121,399 |
| 2017-11-27 | 2017-11-23 | 6.130 | 179,030 | -9,626 | 0.00% | 1,097,398 |
| 2017-11-24 | 2017-11-22 | 6.130 | 188,656 | +7,701 | 0.00% | 1,156,402 |
| 2017-11-22 | 2017-11-20 | 6.441 | 180,955 | -3,850 | 0.00% | 1,165,598 |
| 2017-11-20 | 2017-11-16 | 6.649 | 184,805 | -7,701 | 0.00% | 1,228,797 |
| 2017-11-17 | 2017-11-15 | 6.348 | 192,506 | -11,550 | 0.00% | 1,222,002 |
| 2017-11-16 | 2017-11-14 | 5.797 | 204,056 | -9,625 | 0.00% | 1,182,960 |
| 2017-11-15 | 2017-11-13 | 5.693 | 213,681 | -50,052 | 0.00% | 1,216,558 |
| 2017-11-14 | 2017-11-10 | 4.976 | 263,733 | +5,775 | 0.00% | 1,312,461 |
| 2017-11-13 | 2017-11-09 | 5.174 | 257,958 | +9,626 | 0.00% | 1,334,642 |
| 2017-11-10 | 2017-11-08 | 5.244 | 248,332 | +19,250 | 0.00% | 1,302,239 |
| 2017-11-09 | 2017-11-07 | 5.401 | 229,082 | +2,154 | 0.00% | 1,237,332 |
| 2017-11-07 | 2017-11-03 | 5.359 | 226,928 | -9,535 | 0.00% | 1,216,178 |
| 2017-11-02 | 2017-10-31 | 5.569 | 236,463 | +9,535 | 0.00% | 1,316,879 |
| 2017-11-01 | 2017-10-30 | 5.443 | 226,928 | -9,535 | 0.00% | 1,235,218 |
| 2017-10-24 | 2017-10-20 | 5.391 | 236,463 | -23,837 | 0.00% | 1,274,719 |
| 2017-10-23 | 2017-10-19 | 5.171 | 260,300 | +28,604 | 0.00% | 1,345,889 |
| 2017-10-20 | 2017-10-18 | 5.622 | 231,696 | +9,535 | 0.00% | 1,302,481 |
| 2017-10-19 | 2017-10-17 | 5.800 | 222,161 | +19,070 | 0.00% | 1,288,490 |
| 2017-10-18 | 2017-10-16 | 5.863 | 203,091 | -4,768 | 0.00% | 1,190,668 |
| 2017-10-17 | 2017-10-13 | 5.884 | 207,859 | +14,302 | 0.00% | 1,222,981 |
| 2017-10-16 | 2017-10-12 | 5.758 | 193,557 | +4,768 | 0.00% | 1,114,472 |
| 2017-10-12 | 2017-10-10 | 6.031 | 188,789 | -19,070 | 0.00% | 1,138,499 |
| 2017-10-10 | 2017-10-06 | 5.758 | 207,859 | +9,535 | 0.00% | 1,196,821 |
| 2017-10-06 | 2017-10-03 | 5.968 | 198,324 | -21,930 | 0.00% | 1,183,520 |
| 2017-10-04 | 2017-09-29 | 5.275 | 220,254 | -6,674 | 0.00% | 1,161,930 |
| 2017-10-03 | 2017-09-28 | 5.034 | 226,928 | +6,674 | 0.00% | 1,142,398 |
| 2017-09-29 | 2017-09-27 | 5.150 | 220,254 | -42,907 | 0.00% | 1,134,210 |
| 2017-09-28 | 2017-09-26 | 4.803 | 263,161 | +42,907 | 0.00% | 1,264,081 |
| 2017-09-27 | 2017-09-25 | 4.866 | 220,254 | -4,767 | 0.00% | 1,071,840 |
| 2017-09-26 | 2017-09-22 | 5.380 | 225,021 | +2,860 | 0.00% | 1,210,677 |
| 2017-09-25 | 2017-09-21 | 5.349 | 222,161 | +47,674 | 0.00% | 1,188,300 |
| 2017-09-21 | 2017-09-19 | 5.642 | 174,487 | -28,604 | 0.00% | 984,540 |
| 2017-09-20 | 2017-09-18 | 6.010 | 203,091 | -28,605 | 0.00% | 1,220,487 |
| 2017-09-18 | 2017-09-14 | 6.649 | 231,696 | +8,581 | 0.00% | 1,540,621 |
| 2017-09-15 | 2017-09-13 | 6.817 | 223,115 | +14,303 | 0.00% | 1,521,003 |
| 2017-09-14 | 2017-09-12 | 7.289 | 208,812 | -21,930 | 0.00% | 1,522,048 |
| 2017-09-13 | 2017-09-11 | 6.932 | 230,742 | +63,883 | 0.00% | 1,599,617 |
| 2017-09-12 | 2017-09-08 | 6.786 | 166,859 | -7,628 | 0.00% | 1,132,249 |
| 2017-09-07 | 2017-09-05 | 7.342 | 174,487 | -32,418 | 0.00% | 1,281,000 |
| 2017-09-06 | 2017-09-04 | 7.509 | 206,905 | -19,070 | 0.00% | 1,553,717 |
| 2017-09-05 | 2017-09-01 | 7.037 | 225,975 | -2,860 | 0.00% | 1,590,270 |
| 2017-09-04 | 2017-08-31 | 7.016 | 228,835 | +69,604 | 0.00% | 1,605,597 |
| 2017-09-01 | 2017-08-30 | 6.314 | 159,231 | +7,628 | 0.00% | 1,005,338 |
| 2017-08-30 | 2017-08-28 | 5.810 | 151,603 | +9,534 | 0.00% | 880,857 |
| 2017-08-29 | 2017-08-25 | 5.768 | 142,069 | +10,489 | 0.00% | 819,502 |
| 2017-08-28 | 2017-08-24 | 5.328 | 131,580 | -5,721 | 0.00% | 701,038 |
| 2017-08-25 | 2017-08-22 | 5.370 | 137,301 | -34,326 | 0.00% | 737,279 |
| 2017-08-24 | 2017-08-21 | 5.192 | 171,627 | +85,814 | 0.00% | 891,002 |
| 2017-08-22 | 2017-08-18 | 5.359 | 85,813 | -12,396 | 0.00% | 459,899 |
| 2017-08-21 | 2017-08-17 | 5.349 | 98,209 | +14,303 | 0.00% | 525,303 |
| 2017-08-18 | 2017-08-16 | 5.129 | 83,906 | +9,534 | 0.00% | 430,318 |
| 2017-08-15 | 2017-08-11 | 4.720 | 74,372 | -19,069 | 0.00% | 351,002 |
| 2017-08-14 | 2017-08-10 | 4.845 | 93,441 | -9,535 | 0.00% | 452,759 |
| 2017-08-11 | 2017-08-09 | 4.971 | 102,976 | +9,535 | 0.00% | 511,920 |
| 2017-08-10 | 2017-08-08 | 5.013 | 93,441 | +47,674 | 0.00% | 468,439 |
| 2017-08-07 | 2017-08-03 | 4.405 | 45,767 | +19,070 | 0.00% | 201,600 |
| 2017-08-04 | 2017-08-02 | 4.300 | 26,697 | +9,534 | 0.00% | 114,798 |
| 2017-08-02 | 2017-07-31 | 4.080 | 17,163 | -11,441 | 0.00% | 70,021 |
| 2017-08-01 | 2017-07-28 | 3.943 | 28,604 | +11,441 | 0.00% | 112,798 |
| 2017-07-28 | 2017-07-26 | 4.017 | 17,163 | -14,302 | 0.00% | 68,941 |
| 2017-07-26 | 2017-07-24 | 3.891 | 31,465 | +1,907 | 0.00% | 122,431 |
| 2017-07-24 | 2017-07-20 | 4.048 | 29,558 | +9,535 | 0.00% | 119,660 |
| 2017-07-21 | 2017-07-19 | 4.237 | 20,023 | +20,023 | 0.00% | 84,840 |
| 2017-07-17 | 2017-07-13 | 3.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy