History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 66,000 | +0 | 0.00% | 424,380 |
| 2025-10-13 | 2025-10-09 | 6.290 | 66,000 | +0 | 0.00% | 415,140 |
| 2025-10-10 | 2025-10-08 | 6.830 | 66,000 | +0 | 0.00% | 450,780 |
| 2025-10-09 | 2025-10-06 | 6.870 | 66,000 | +0 | 0.00% | 453,420 |
| 2025-10-08 | 2025-10-03 | 7.020 | 66,000 | +0 | 0.00% | 463,320 |
| 2025-10-06 | 2025-10-02 | 6.930 | 66,000 | -7,000 | 0.00% | 457,380 |
| 2025-09-25 | 2025-09-23 | 6.880 | 73,000 | +2,000 | 0.00% | 502,240 |
| 2025-09-24 | 2025-09-22 | 6.940 | 71,000 | -20,000 | 0.00% | 492,740 |
| 2025-09-23 | 2025-09-19 | 5.890 | 91,000 | -20,000 | 0.00% | 535,990 |
| 2025-09-15 | 2025-09-11 | 4.940 | 111,000 | -10,000 | 0.00% | 548,340 |
| 2025-08-29 | 2025-08-27 | 4.380 | 121,000 | +5,000 | 0.00% | 529,980 |
| 2025-08-28 | 2025-08-26 | 4.720 | 116,000 | +40,000 | 0.00% | 547,520 |
| 2025-08-27 | 2025-08-25 | 5.150 | 76,000 | -8,000 | 0.00% | 391,400 |
| 2025-08-22 | 2025-08-20 | 5.100 | 84,000 | +9,000 | 0.00% | 428,400 |
| 2025-08-20 | 2025-08-18 | 5.710 | 75,000 | -15,000 | 0.00% | 428,250 |
| 2025-08-19 | 2025-08-15 | 5.970 | 90,000 | -30,000 | 0.00% | 537,300 |
| 2025-08-08 | 2025-08-06 | 3.040 | 120,000 | -10,000 | 0.00% | 364,800 |
| 2025-07-23 | 2025-07-21 | 2.710 | 130,000 | -4,000 | 0.00% | 352,300 |
| 2025-07-10 | 2025-07-08 | 2.590 | 134,000 | +4,000 | 0.00% | 347,060 |
| 2025-03-18 | 2025-03-14 | 2.750 | 130,000 | +10,000 | 0.00% | 357,500 |
| 2025-02-27 | 2025-02-25 | 3.540 | 120,000 | +10,000 | 0.00% | 424,800 |
| 2025-02-26 | 2025-02-24 | 3.660 | 110,000 | +10,000 | 0.00% | 402,600 |
| 2025-02-25 | 2025-02-21 | 3.920 | 100,000 | -10,000 | 0.00% | 392,000 |
| 2025-02-21 | 2025-02-19 | 3.710 | 110,000 | -10,000 | 0.00% | 408,100 |
| 2025-02-20 | 2025-02-18 | 3.590 | 120,000 | +10,000 | 0.00% | 430,800 |
| 2025-02-17 | 2025-02-13 | 3.720 | 110,000 | +10,000 | 0.00% | 409,200 |
| 2025-02-14 | 2025-02-12 | 3.970 | 100,000 | -18,000 | 0.00% | 397,000 |
| 2025-02-11 | 2025-02-07 | 3.740 | 118,000 | +8,000 | 0.00% | 441,320 |
| 2025-02-10 | 2025-02-06 | 3.850 | 110,000 | -8,000 | 0.00% | 423,500 |
| 2025-02-04 | 2025-01-28 | 3.320 | 118,000 | +18,000 | 0.00% | 391,760 |
| 2025-02-03 | 2025-01-24 | 4.100 | 100,000 | -10,000 | 0.00% | 410,000 |
| 2025-01-24 | 2025-01-22 | 3.990 | 110,000 | -10,000 | 0.00% | 438,900 |
| 2025-01-13 | 2025-01-09 | 3.690 | 120,000 | -10,000 | 0.00% | 442,800 |
| 2025-01-03 | 2024-12-31 | 3.650 | 130,000 | +10,000 | 0.00% | 474,500 |
| 2025-01-02 | 2024-12-27 | 3.780 | 120,000 | -10,000 | 0.00% | 453,600 |
| 2024-10-24 | 2024-10-22 | 3.090 | 130,000 | -10,000 | 0.00% | 401,700 |
| 2024-10-17 | 2024-10-15 | 2.880 | 140,000 | -5,000 | 0.00% | 403,200 |
| 2024-10-08 | 2024-10-04 | 2.910 | 145,000 | -11,000 | 0.00% | 421,950 |
| 2024-08-06 | 2024-08-02 | 2.410 | 156,000 | +1,000 | 0.00% | 375,960 |
| 2024-04-29 | 2024-04-25 | 2.120 | 155,000 | -1,000 | 0.00% | 328,600 |
| 2024-03-20 | 2024-03-18 | 1.830 | 156,000 | -15,000 | 0.00% | 285,480 |
| 2023-01-30 | 2023-01-26 | 2.450 | 171,000 | -10,000 | 0.00% | 418,950 |
| 2023-01-16 | 2023-01-12 | 2.250 | 181,000 | +8,000 | 0.00% | 407,250 |
| 2022-12-19 | 2022-12-15 | 1.950 | 173,000 | -20,000 | 0.00% | 337,350 |
| 2022-11-21 | 2022-11-17 | 1.580 | 193,000 | +20,000 | 0.00% | 304,940 |
| 2022-11-17 | 2022-11-15 | 1.590 | 173,000 | -20,000 | 0.00% | 275,070 |
| 2022-08-04 | 2022-08-02 | 1.210 | 193,000 | -5,000 | 0.00% | 233,530 |
| 2022-07-29 | 2022-07-27 | 1.340 | 198,000 | -10,000 | 0.00% | 265,320 |
| 2022-07-27 | 2022-07-25 | 1.310 | 208,000 | -24,000 | 0.00% | 272,480 |
| 2022-06-29 | 2022-06-27 | 1.110 | 232,000 | -10,000 | 0.00% | 257,520 |
| 2021-11-18 | 2021-11-16 | 1.700 | 242,000 | -10,000 | 0.00% | 411,400 |
| 2021-10-19 | 2021-10-15 | 1.690 | 252,000 | +10,000 | 0.00% | 425,880 |
| 2021-08-03 | 2021-07-30 | 1.660 | 242,000 | -10,000 | 0.00% | 401,720 |
| 2021-07-14 | 2021-07-12 | 1.930 | 252,000 | -100,000 | 0.00% | 486,360 |
| 2021-07-05 | 2021-06-30 | 2.130 | 352,000 | -40,000 | 0.01% | 749,760 |
| 2021-06-30 | 2021-06-28 | 2.100 | 392,000 | +40,000 | 0.01% | 823,200 |
| 2021-06-29 | 2021-06-25 | 2.080 | 352,000 | -20,000 | 0.01% | 732,160 |
| 2021-06-07 | 2021-06-03 | 2.290 | 372,000 | +100,000 | 0.01% | 851,880 |
| 2021-06-04 | 2021-06-02 | 2.230 | 272,000 | +20,000 | 0.00% | 606,560 |
| 2021-05-31 | 2021-05-27 | 2.200 | 252,000 | -8,000 | 0.00% | 554,400 |
| 2021-05-26 | 2021-05-24 | 2.030 | 260,000 | +2,000 | 0.00% | 527,800 |
| 2021-04-21 | 2021-04-19 | 2.620 | 258,000 | -8,000 | 0.00% | 675,960 |
| 2021-04-12 | 2021-04-08 | 2.540 | 266,000 | +8,000 | 0.00% | 675,640 |
| 2021-03-08 | 2021-03-04 | 2.720 | 258,000 | +20,000 | 0.00% | 701,760 |
| 2021-03-03 | 2021-03-01 | 2.830 | 238,000 | +10,000 | 0.00% | 673,540 |
| 2021-03-01 | 2021-02-25 | 3.030 | 228,000 | +10,000 | 0.00% | 690,840 |
| 2021-02-22 | 2021-02-18 | 3.370 | 218,000 | -10,000 | 0.00% | 734,660 |
| 2021-02-18 | 2021-02-16 | 3.260 | 228,000 | +8,000 | 0.00% | 743,280 |
| 2021-02-09 | 2021-02-05 | 3.120 | 220,000 | +5,000 | 0.00% | 686,400 |
| 2021-02-08 | 2021-02-04 | 3.130 | 215,000 | -3,000 | 0.00% | 672,950 |
| 2021-02-05 | 2021-02-03 | 3.300 | 218,000 | +10,000 | 0.00% | 719,400 |
| 2021-02-04 | 2021-02-02 | 3.180 | 208,000 | +10,000 | 0.00% | 661,440 |
| 2021-02-02 | 2021-01-29 | 3.310 | 198,000 | -30,000 | 0.00% | 655,380 |
| 2021-01-29 | 2021-01-27 | 3.600 | 228,000 | -30,000 | 0.00% | 820,800 |
| 2021-01-28 | 2021-01-26 | 3.760 | 258,000 | -5,000 | 0.00% | 970,080 |
| 2021-01-27 | 2021-01-25 | 3.930 | 263,000 | +52,000 | 0.00% | 1,033,590 |
| 2021-01-26 | 2021-01-22 | 3.230 | 211,000 | -10,000 | 0.00% | 681,530 |
| 2021-01-25 | 2021-01-21 | 3.580 | 221,000 | -25,000 | 0.00% | 791,180 |
| 2021-01-22 | 2021-01-20 | 3.530 | 246,000 | -25,000 | 0.00% | 868,380 |
| 2021-01-19 | 2021-01-15 | 2.750 | 271,000 | +10,000 | 0.00% | 745,250 |
| 2021-01-18 | 2021-01-14 | 3.070 | 261,000 | +10,000 | 0.00% | 801,270 |
| 2021-01-15 | 2021-01-13 | 2.880 | 251,000 | -100,000 | 0.00% | 722,880 |
| 2021-01-08 | 2021-01-06 | 2.830 | 351,000 | +100,000 | 0.01% | 993,330 |
| 2021-01-07 | 2021-01-05 | 2.850 | 251,000 | +10,000 | 0.00% | 715,350 |
| 2021-01-06 | 2021-01-04 | 2.700 | 241,000 | +10,000 | 0.00% | 650,700 |
| 2020-11-24 | 2020-11-20 | 2.810 | 231,000 | +20,000 | 0.00% | 649,110 |
| 2020-11-20 | 2020-11-18 | 2.920 | 211,000 | +10,000 | 0.00% | 616,120 |
| 2020-11-06 | 2020-11-04 | 2.910 | 201,000 | +10,000 | 0.00% | 584,910 |
| 2020-11-05 | 2020-11-03 | 3.000 | 191,000 | +10,000 | 0.00% | 573,000 |
| 2020-11-03 | 2020-10-30 | 3.030 | 181,000 | +8,000 | 0.00% | 548,430 |
| 2020-11-02 | 2020-10-29 | 3.300 | 173,000 | +22,000 | 0.00% | 570,900 |
| 2020-10-27 | 2020-10-22 | 4.070 | 151,000 | -20,000 | 0.00% | 614,570 |
| 2020-10-21 | 2020-10-19 | 4.190 | 171,000 | -22,000 | 0.00% | 716,490 |
| 2020-10-15 | 2020-10-12 | 3.140 | 193,000 | +10,000 | 0.00% | 606,020 |
| 2020-09-25 | 2020-09-23 | 3.250 | 183,000 | -10,000 | 0.00% | 594,750 |
| 2020-09-24 | 2020-09-22 | 3.110 | 193,000 | +10,000 | 0.00% | 600,230 |
| 2020-09-22 | 2020-09-18 | 3.250 | 183,000 | +10,000 | 0.00% | 594,750 |
| 2020-09-17 | 2020-09-15 | 3.310 | 173,000 | -4,000 | 0.00% | 572,630 |
| 2020-09-03 | 2020-09-01 | 3.430 | 177,000 | -10,000 | 0.00% | 607,110 |
| 2020-09-01 | 2020-08-28 | 3.080 | 187,000 | -20,000 | 0.00% | 575,960 |
| 2020-08-31 | 2020-08-27 | 2.790 | 207,000 | +20,000 | 0.00% | 577,530 |
| 2020-08-18 | 2020-08-14 | 3.100 | 187,000 | -27,000 | 0.00% | 579,700 |
| 2020-08-14 | 2020-08-12 | 3.590 | 214,000 | +20,000 | 0.00% | 768,260 |
| 2020-08-13 | 2020-08-11 | 3.740 | 194,000 | -25,000 | 0.00% | 725,560 |
| 2020-08-12 | 2020-08-10 | 3.590 | 219,000 | +5,000 | 0.00% | 786,210 |
| 2020-08-11 | 2020-08-07 | 3.690 | 214,000 | +40,000 | 0.00% | 789,660 |
| 2020-08-10 | 2020-08-06 | 3.880 | 174,000 | +20,000 | 0.00% | 675,120 |
| 2020-08-07 | 2020-08-05 | 3.890 | 154,000 | +10,000 | 0.00% | 599,060 |
| 2020-08-06 | 2020-08-04 | 3.860 | 144,000 | -23,000 | 0.00% | 555,840 |
| 2020-08-05 | 2020-08-03 | 3.790 | 167,000 | -37,000 | 0.00% | 632,930 |
| 2020-08-04 | 2020-07-31 | 3.740 | 204,000 | +13,000 | 0.00% | 762,960 |
| 2020-07-31 | 2020-07-29 | 3.670 | 191,000 | +50,000 | 0.00% | 700,970 |
| 2020-07-29 | 2020-07-27 | 3.520 | 141,000 | -15,000 | 0.00% | 496,320 |
| 2020-07-28 | 2020-07-24 | 3.860 | 156,000 | +15,000 | 0.00% | 602,160 |
| 2020-07-21 | 2020-07-17 | 4.100 | 141,000 | -50,000 | 0.00% | 578,100 |
| 2020-07-20 | 2020-07-16 | 3.820 | 191,000 | +30,000 | 0.00% | 729,620 |
| 2020-07-17 | 2020-07-15 | 4.490 | 161,000 | -85,000 | 0.00% | 722,890 |
| 2020-07-16 | 2020-07-14 | 4.350 | 246,000 | +5,000 | 0.00% | 1,070,100 |
| 2020-07-15 | 2020-07-13 | 4.490 | 241,000 | -100,000 | 0.00% | 1,082,090 |
| 2020-07-14 | 2020-07-10 | 4.100 | 341,000 | -10,000 | 0.00% | 1,398,100 |
| 2020-07-13 | 2020-07-09 | 3.710 | 351,000 | +100,000 | 0.01% | 1,302,210 |
| 2020-07-07 | 2020-07-03 | 3.240 | 251,000 | -300,000 | 0.00% | 813,240 |
| 2020-06-18 | 2020-06-16 | 2.760 | 551,000 | -30,000 | 0.01% | 1,520,760 |
| 2020-06-17 | 2020-06-15 | 2.720 | 581,000 | -20,000 | 0.01% | 1,580,320 |
| 2020-06-15 | 2020-06-11 | 2.630 | 601,000 | +30,000 | 0.01% | 1,580,630 |
| 2020-05-21 | 2020-05-19 | 2.320 | 571,000 | -5,000 | 0.01% | 1,324,720 |
| 2020-05-20 | 2020-05-18 | 2.200 | 576,000 | -10,000 | 0.01% | 1,267,200 |
| 2020-03-16 | 2020-03-12 | 2.020 | 586,000 | +10,000 | 0.01% | 1,183,720 |
| 2020-01-30 | 2020-01-24 | 2.740 | 576,000 | -7,000 | 0.01% | 1,578,240 |
| 2020-01-29 | 2020-01-22 | 2.770 | 583,000 | -40,000 | 0.01% | 1,614,910 |
| 2020-01-22 | 2020-01-20 | 2.810 | 623,000 | +7,000 | 0.01% | 1,750,630 |
| 2020-01-07 | 2020-01-03 | 2.680 | 616,000 | +20,000 | 0.01% | 1,650,880 |
| 2019-12-03 | 2019-11-29 | 2.450 | 596,000 | -18,000 | 0.01% | 1,460,200 |
| 2019-11-07 | 2019-11-05 | 3.320 | 614,000 | -25,000 | 0.01% | 2,038,480 |
| 2019-11-06 | 2019-11-04 | 3.170 | 639,000 | +25,000 | 0.01% | 2,025,630 |
| 2019-10-31 | 2019-10-29 | 3.160 | 614,000 | -28,000 | 0.01% | 1,940,240 |
| 2019-10-30 | 2019-10-28 | 3.150 | 642,000 | +38,000 | 0.01% | 2,022,300 |
| 2019-10-23 | 2019-10-21 | 3.480 | 604,000 | +30,000 | 0.01% | 2,101,920 |
| 2019-09-27 | 2019-09-25 | 3.350 | 574,000 | -20,000 | 0.01% | 1,922,900 |
| 2019-09-17 | 2019-09-13 | 3.560 | 594,000 | -18,000 | 0.01% | 2,114,640 |
| 2019-09-16 | 2019-09-12 | 3.530 | 612,000 | +18,000 | 0.01% | 2,160,360 |
| 2019-09-09 | 2019-09-05 | 3.550 | 594,000 | -10,000 | 0.01% | 2,108,700 |
| 2019-07-29 | 2019-07-25 | 3.420 | 604,000 | +10,000 | 0.01% | 2,065,680 |
| 2019-07-02 | 2019-06-27 | 3.170 | 594,000 | -10,000 | 0.01% | 1,882,980 |
| 2019-06-25 | 2019-06-21 | 3.251 | 604,000 | +13,130 | 0.01% | 1,963,403 |
| 2019-06-21 | 2019-06-19 | 3.179 | 590,870 | +23,479 | 0.01% | 1,878,441 |
| 2019-06-10 | 2019-06-05 | 3.097 | 567,391 | -9,783 | 0.01% | 1,757,399 |
| 2019-05-15 | 2019-05-10 | 3.762 | 577,174 | -5,869 | 0.01% | 2,171,200 |
| 2019-05-07 | 2019-05-03 | 4.283 | 583,043 | +5,869 | 0.01% | 2,497,238 |
| 2019-04-29 | 2019-04-25 | 4.191 | 577,174 | -4,891 | 0.01% | 2,419,000 |
| 2019-04-26 | 2019-04-24 | 4.396 | 582,065 | +4,891 | 0.01% | 2,558,499 |
| 2019-04-24 | 2019-04-18 | 4.426 | 577,174 | -12,717 | 0.01% | 2,554,700 |
| 2019-04-23 | 2019-04-17 | 4.518 | 589,891 | +8,804 | 0.01% | 2,665,259 |
| 2019-04-18 | 2019-04-16 | 4.109 | 581,087 | -3,913 | 0.01% | 2,387,880 |
| 2019-04-17 | 2019-04-15 | 3.936 | 585,000 | -9,783 | 0.01% | 2,302,300 |
| 2019-04-11 | 2019-04-09 | 4.028 | 594,783 | -2,934 | 0.01% | 2,395,522 |
| 2019-03-18 | 2019-03-14 | 3.782 | 597,717 | +9,782 | 0.01% | 2,260,699 |
| 2019-03-15 | 2019-03-13 | 3.792 | 587,935 | +12,718 | 0.01% | 2,229,711 |
| 2019-03-01 | 2019-02-27 | 4.304 | 575,217 | -2,935 | 0.01% | 2,475,478 |
| 2019-02-27 | 2019-02-25 | 4.273 | 578,152 | -9,783 | 0.01% | 2,470,379 |
| 2019-02-25 | 2019-02-21 | 4.089 | 587,935 | -58,695 | 0.01% | 2,404,001 |
| 2018-12-03 | 2018-11-29 | 3.486 | 646,630 | +3,913 | 0.01% | 2,254,008 |
| 2018-09-26 | 2018-09-21 | 3.997 | 642,717 | -9,783 | 0.01% | 2,568,868 |
| 2018-09-18 | 2018-09-14 | 3.874 | 652,500 | +9,783 | 0.01% | 2,527,930 |
| 2018-09-10 | 2018-09-06 | 3.997 | 642,717 | -48,913 | 0.01% | 2,568,868 |
| 2018-08-29 | 2018-08-27 | 4.028 | 691,630 | -65,544 | 0.01% | 2,785,578 |
| 2018-08-27 | 2018-08-23 | 3.905 | 757,174 | -5,869 | 0.01% | 2,956,680 |
| 2018-08-24 | 2018-08-22 | 3.987 | 763,043 | -9,783 | 0.01% | 3,041,998 |
| 2018-08-23 | 2018-08-21 | 3.987 | 772,826 | +5,869 | 0.01% | 3,081,000 |
| 2018-08-02 | 2018-07-31 | 3.404 | 766,957 | -1,956 | 0.01% | 2,610,722 |
| 2018-07-17 | 2018-07-13 | 3.629 | 768,913 | -4,891 | 0.01% | 2,790,300 |
| 2018-07-16 | 2018-07-12 | 3.670 | 773,804 | -9,783 | 0.01% | 2,839,689 |
| 2018-07-13 | 2018-07-11 | 3.639 | 783,587 | -2,935 | 0.01% | 2,851,560 |
| 2018-07-10 | 2018-07-06 | 3.598 | 786,522 | -2,935 | 0.01% | 2,830,081 |
| 2018-07-04 | 2018-06-29 | 3.688 | 789,457 | +12,696 | 0.01% | 2,911,677 |
| 2018-06-28 | 2018-06-26 | 3.532 | 776,761 | -6,737 | 0.01% | 2,743,801 |
| 2018-06-26 | 2018-06-22 | 3.678 | 783,498 | -6,738 | 0.01% | 2,881,559 |
| 2018-06-22 | 2018-06-20 | 3.636 | 790,236 | +2,888 | 0.01% | 2,873,500 |
| 2018-06-01 | 2018-05-30 | 3.636 | 787,348 | +16,363 | 0.01% | 2,862,999 |
| 2018-05-31 | 2018-05-29 | 3.865 | 770,985 | -24,064 | 0.01% | 2,979,718 |
| 2018-05-30 | 2018-05-28 | 3.927 | 795,049 | -6,737 | 0.01% | 3,122,281 |
| 2018-05-24 | 2018-05-21 | 3.896 | 801,786 | -26,951 | 0.01% | 3,123,749 |
| 2018-05-16 | 2018-05-14 | 3.356 | 828,737 | +962 | 0.01% | 2,781,030 |
| 2018-05-08 | 2018-05-04 | 3.221 | 827,775 | +16,363 | 0.01% | 2,666,001 |
| 2018-05-07 | 2018-05-03 | 3.283 | 811,412 | -6,737 | 0.01% | 2,663,881 |
| 2018-05-02 | 2018-04-27 | 3.065 | 818,149 | +6,737 | 0.01% | 2,507,499 |
| 2018-04-30 | 2018-04-26 | 3.054 | 811,412 | +9,626 | 0.01% | 2,478,421 |
| 2018-04-20 | 2018-04-18 | 3.054 | 801,786 | -9,626 | 0.01% | 2,449,019 |
| 2018-04-19 | 2018-04-17 | 3.179 | 811,412 | -19,250 | 0.01% | 2,579,581 |
| 2018-04-13 | 2018-04-11 | 3.377 | 830,662 | +9,625 | 0.01% | 2,804,749 |
| 2018-04-10 | 2018-04-06 | 3.221 | 821,037 | +18,288 | 0.01% | 2,644,300 |
| 2018-04-06 | 2018-04-03 | 3.667 | 802,749 | +963 | 0.01% | 2,944,021 |
| 2018-04-04 | 2018-03-29 | 3.730 | 801,786 | +49,089 | 0.01% | 2,990,469 |
| 2018-04-03 | 2018-03-28 | 3.886 | 752,697 | +38,501 | 0.01% | 2,924,679 |
| 2018-03-29 | 2018-03-27 | 4.176 | 714,196 | +36,576 | 0.01% | 2,982,839 |
| 2018-03-23 | 2018-03-21 | 4.488 | 677,620 | +12,513 | 0.01% | 3,041,279 |
| 2018-03-21 | 2018-03-19 | 4.925 | 665,107 | -19,251 | 0.01% | 3,275,339 |
| 2018-03-20 | 2018-03-16 | 4.789 | 684,358 | +259,883 | 0.01% | 3,277,711 |
| 2018-03-19 | 2018-03-15 | 4.696 | 424,475 | +19,250 | 0.01% | 1,993,319 |
| 2018-03-16 | 2018-03-14 | 4.644 | 405,225 | +18,289 | 0.01% | 1,881,872 |
| 2018-03-14 | 2018-03-12 | 4.800 | 386,936 | +105,878 | 0.01% | 1,857,238 |
| 2018-03-12 | 2018-03-08 | 4.384 | 281,058 | -963 | 0.00% | 1,232,238 |
| 2018-03-09 | 2018-03-07 | 4.312 | 282,021 | +154,005 | 0.00% | 1,215,951 |
| 2018-03-08 | 2018-03-06 | 4.488 | 128,016 | -1,925 | 0.00% | 574,559 |
| 2018-03-07 | 2018-03-05 | 4.280 | 129,941 | +2,887 | 0.00% | 556,198 |
| 2018-03-02 | 2018-02-28 | 4.592 | 127,054 | +9,626 | 0.00% | 583,441 |
| 2018-03-01 | 2018-02-27 | 4.738 | 117,428 | -43,314 | 0.00% | 556,318 |
| 2018-02-28 | 2018-02-26 | 4.384 | 160,742 | -28,876 | 0.00% | 704,739 |
| 2018-02-23 | 2018-02-21 | 4.426 | 189,618 | +48,126 | 0.00% | 839,219 |
| 2018-02-21 | 2018-02-15 | 4.488 | 141,492 | +9,626 | 0.00% | 635,041 |
| 2018-02-20 | 2018-02-13 | 4.208 | 131,866 | -19,251 | 0.00% | 554,848 |
| 2018-02-14 | 2018-02-12 | 4.041 | 151,117 | +24,063 | 0.00% | 610,730 |
| 2018-02-12 | 2018-02-08 | 4.519 | 127,054 | -962 | 0.00% | 574,201 |
| 2018-02-09 | 2018-02-07 | 4.364 | 128,016 | -72,190 | 0.00% | 558,599 |
| 2018-02-08 | 2018-02-06 | 4.519 | 200,206 | +96,253 | 0.00% | 904,800 |
| 2018-02-07 | 2018-02-05 | 5.060 | 103,953 | -8,663 | 0.00% | 525,960 |
| 2018-02-06 | 2018-02-02 | 5.215 | 112,616 | +18,288 | 0.00% | 587,341 |
| 2018-02-02 | 2018-01-31 | 5.132 | 94,328 | +4,813 | 0.00% | 484,121 |
| 2018-01-26 | 2018-01-24 | 5.267 | 89,515 | -4,813 | 0.00% | 471,509 |
| 2018-01-23 | 2018-01-19 | 5.257 | 94,328 | +4,813 | 0.00% | 495,881 |
| 2018-01-18 | 2018-01-16 | 5.496 | 89,515 | +19,250 | 0.00% | 491,969 |
| 2018-01-12 | 2018-01-10 | 5.558 | 70,265 | -4,812 | 0.00% | 390,552 |
| 2018-01-05 | 2018-01-03 | 5.776 | 75,077 | -86,628 | 0.00% | 433,679 |
| 2018-01-04 | 2018-01-02 | 5.797 | 161,705 | +86,628 | 0.00% | 937,441 |
| 2017-12-28 | 2017-12-22 | 5.600 | 75,077 | -963 | 0.00% | 420,419 |
| 2017-12-27 | 2017-12-21 | 5.527 | 76,040 | -1,925 | 0.00% | 420,281 |
| 2017-12-21 | 2017-12-19 | 5.402 | 77,965 | +1,925 | 0.00% | 421,201 |
| 2017-12-20 | 2017-12-18 | 5.548 | 76,040 | +20,213 | 0.00% | 421,861 |
| 2017-12-14 | 2017-12-12 | 5.974 | 55,827 | -7,700 | 0.00% | 333,502 |
| 2017-12-13 | 2017-12-11 | 6.192 | 63,527 | -4,813 | 0.00% | 393,361 |
| 2017-12-12 | 2017-12-08 | 6.047 | 68,340 | +25,989 | 0.00% | 413,223 |
| 2017-12-11 | 2017-12-07 | 5.693 | 42,351 | +4,812 | 0.00% | 241,119 |
| 2017-12-08 | 2017-12-06 | 6.109 | 37,539 | +10,588 | 0.00% | 229,322 |
| 2017-12-07 | 2017-12-05 | 6.670 | 26,951 | +21,176 | 0.00% | 179,761 |
| 2017-12-06 | 2017-12-04 | 7.252 | 5,775 | -14,438 | 0.00% | 41,879 |
| 2017-11-24 | 2017-11-22 | 6.130 | 20,213 | -963 | 0.00% | 123,899 |
| 2017-11-22 | 2017-11-20 | 6.441 | 21,176 | -1,925 | 0.00% | 136,402 |
| 2017-11-21 | 2017-11-17 | 6.639 | 23,101 | -9,625 | 0.00% | 153,362 |
| 2017-11-20 | 2017-11-16 | 6.649 | 32,726 | -21,176 | 0.00% | 217,600 |
| 2017-11-17 | 2017-11-15 | 6.348 | 53,902 | +5,776 | 0.00% | 342,163 |
| 2017-11-16 | 2017-11-14 | 5.797 | 48,126 | -7,701 | 0.00% | 278,998 |
| 2017-11-15 | 2017-11-13 | 5.693 | 55,827 | -5,775 | 0.00% | 317,842 |
| 2017-11-14 | 2017-11-10 | 4.976 | 61,602 | +2,888 | 0.00% | 306,561 |
| 2017-11-10 | 2017-11-08 | 5.244 | 58,714 | +9,625 | 0.00% | 307,893 |
| 2017-11-09 | 2017-11-07 | 5.401 | 49,089 | -18,608 | 0.00% | 265,143 |
| 2017-11-08 | 2017-11-06 | 5.275 | 67,697 | +28,604 | 0.00% | 357,129 |
| 2017-11-03 | 2017-11-01 | 5.517 | 39,093 | +4,768 | 0.00% | 215,662 |
| 2017-10-31 | 2017-10-27 | 5.370 | 34,325 | -954 | 0.00% | 184,318 |
| 2017-10-27 | 2017-10-25 | 5.485 | 35,279 | +954 | 0.00% | 193,511 |
| 2017-10-24 | 2017-10-20 | 5.391 | 34,325 | -954 | 0.00% | 185,038 |
| 2017-10-20 | 2017-10-18 | 5.622 | 35,279 | +10,488 | 0.00% | 198,321 |
| 2017-10-18 | 2017-10-16 | 5.863 | 24,791 | +4,768 | 0.00% | 145,343 |
| 2017-10-12 | 2017-10-10 | 6.031 | 20,023 | -954 | 0.00% | 120,749 |
| 2017-10-11 | 2017-10-09 | 5.747 | 20,977 | +954 | 0.00% | 120,562 |
| 2017-10-09 | 2017-10-04 | 5.884 | 20,023 | +4,767 | 0.00% | 117,809 |
| 2017-10-06 | 2017-10-03 | 5.968 | 15,256 | -5,721 | 0.00% | 91,042 |
| 2017-09-29 | 2017-09-27 | 5.150 | 20,977 | -1,907 | 0.00% | 108,022 |
| 2017-09-28 | 2017-09-26 | 4.803 | 22,884 | -11,441 | 0.00% | 109,922 |
| 2017-09-27 | 2017-09-25 | 4.866 | 34,325 | +19,069 | 0.00% | 167,038 |
| 2017-09-26 | 2017-09-22 | 5.380 | 15,256 | -1,907 | 0.00% | 82,082 |
| 2017-09-25 | 2017-09-21 | 5.349 | 17,163 | +1,907 | 0.00% | 91,802 |
| 2017-09-22 | 2017-09-20 | 5.800 | 15,256 | +4,768 | 0.00% | 88,482 |
| 2017-09-21 | 2017-09-19 | 5.642 | 10,488 | -74,372 | 0.00% | 59,178 |
| 2017-09-20 | 2017-09-18 | 6.010 | 84,860 | +28,605 | 0.00% | 509,971 |
| 2017-09-13 | 2017-09-11 | 6.932 | 56,255 | +3,814 | 0.00% | 389,987 |
| 2017-09-11 | 2017-09-07 | 7.373 | 52,441 | +4,767 | 0.00% | 386,647 |
| 2017-09-06 | 2017-09-04 | 7.509 | 47,674 | -13,349 | 0.00% | 358,000 |
| 2017-09-05 | 2017-09-01 | 7.037 | 61,023 | -102,976 | 0.00% | 429,442 |
| 2017-09-04 | 2017-08-31 | 7.016 | 163,999 | +1,907 | 0.00% | 1,150,682 |
| 2017-08-30 | 2017-08-28 | 5.810 | 162,092 | -19,069 | 0.00% | 941,801 |
| 2017-08-29 | 2017-08-25 | 5.768 | 181,161 | +9,534 | 0.00% | 1,044,998 |
| 2017-08-22 | 2017-08-18 | 5.359 | 171,627 | +42,907 | 0.00% | 919,802 |
| 2017-08-21 | 2017-08-17 | 5.349 | 128,720 | -9,535 | 0.00% | 688,500 |
| 2017-08-18 | 2017-08-16 | 5.129 | 138,255 | +119,185 | 0.00% | 709,051 |
| 2017-08-16 | 2017-08-14 | 4.531 | 19,070 | -15,255 | 0.00% | 86,402 |
| 2017-08-15 | 2017-08-11 | 4.720 | 34,325 | +15,255 | 0.00% | 161,999 |
| 2017-08-11 | 2017-08-09 | 4.971 | 19,070 | +9,535 | 0.00% | 94,802 |
| 2017-08-10 | 2017-08-08 | 5.013 | 9,535 | +9,535 | 0.00% | 47,801 |
| 2017-08-08 | 2017-08-04 | 4.331 | 0 | -19,070 | ||
| 2017-08-03 | 2017-08-01 | 4.143 | 19,070 | -10,488 | 0.00% | 79,002 |
| 2017-07-28 | 2017-07-26 | 4.017 | 29,558 | -84,860 | 0.00% | 118,730 |
| 2017-07-26 | 2017-07-24 | 3.891 | 114,418 | +95,348 | 0.00% | 445,201 |
| 2017-07-21 | 2017-07-19 | 4.237 | 19,070 | +9,535 | 0.00% | 80,802 |
| 2017-07-20 | 2017-07-18 | 4.153 | 9,535 | -295,579 | 0.00% | 39,601 |
| 2017-07-18 | 2017-07-14 | 3.388 | 305,114 | +9,535 | 0.00% | 1,033,600 |
| 2017-07-17 | 2017-07-13 | 3.304 | 295,579 | 0.00% | 976,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy