History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 441,053 | +0 | 0.01% | 2,835,971 |
| 2025-10-13 | 2025-10-09 | 6.290 | 441,053 | +0 | 0.01% | 2,774,223 |
| 2025-10-10 | 2025-10-08 | 6.830 | 441,053 | -65,000 | 0.01% | 3,012,392 |
| 2025-10-09 | 2025-10-06 | 6.870 | 506,053 | -289,000 | 0.01% | 3,476,584 |
| 2025-10-08 | 2025-10-03 | 7.020 | 795,053 | -382,000 | 0.01% | 5,581,272 |
| 2025-10-06 | 2025-10-02 | 6.930 | 1,177,053 | +976,000 | 0.02% | 8,156,977 |
| 2025-10-03 | 2025-09-30 | 6.380 | 201,053 | -513,000 | 0.00% | 1,282,718 |
| 2025-10-02 | 2025-09-29 | 6.190 | 714,053 | +30,000 | 0.01% | 4,419,988 |
| 2025-09-30 | 2025-09-26 | 6.450 | 684,053 | +331,000 | 0.01% | 4,412,142 |
| 2025-09-29 | 2025-09-25 | 6.770 | 353,053 | -237,000 | 0.00% | 2,390,169 |
| 2025-09-26 | 2025-09-24 | 6.570 | 590,053 | +278,000 | 0.01% | 3,876,648 |
| 2025-09-25 | 2025-09-23 | 6.880 | 312,053 | -891,000 | 0.00% | 2,146,925 |
| 2025-09-24 | 2025-09-22 | 6.940 | 1,203,053 | +1,005,000 | 0.02% | 8,349,188 |
| 2025-09-23 | 2025-09-19 | 5.890 | 198,053 | -298,000 | 0.00% | 1,166,532 |
| 2025-09-22 | 2025-09-18 | 4.850 | 496,053 | -185,000 | 0.01% | 2,405,857 |
| 2025-09-19 | 2025-09-17 | 4.480 | 681,053 | +144,000 | 0.01% | 3,051,117 |
| 2025-09-18 | 2025-09-16 | 4.440 | 537,053 | +305,000 | 0.01% | 2,384,515 |
| 2025-09-17 | 2025-09-15 | 4.590 | 232,053 | -221,210 | 0.00% | 1,065,123 |
| 2025-09-16 | 2025-09-12 | 4.600 | 453,263 | +20,000 | 0.01% | 2,085,010 |
| 2025-09-15 | 2025-09-11 | 4.940 | 433,263 | -740,000 | 0.01% | 2,140,319 |
| 2025-09-12 | 2025-09-10 | 4.380 | 1,173,263 | +210,000 | 0.02% | 5,138,892 |
| 2025-09-11 | 2025-09-09 | 3.880 | 963,263 | +94,000 | 0.01% | 3,737,460 |
| 2025-09-10 | 2025-09-08 | 3.980 | 869,263 | +475,000 | 0.01% | 3,459,667 |
| 2025-09-09 | 2025-09-05 | 4.060 | 394,263 | -190,000 | 0.01% | 1,600,708 |
| 2025-09-08 | 2025-09-04 | 3.910 | 584,263 | +359,000 | 0.01% | 2,284,468 |
| 2025-09-05 | 2025-09-03 | 4.270 | 225,263 | -150,000 | 0.00% | 961,873 |
| 2025-09-04 | 2025-09-02 | 4.240 | 375,263 | +284,000 | 0.01% | 1,591,115 |
| 2025-09-03 | 2025-09-01 | 4.710 | 91,263 | -99,000 | 0.00% | 429,849 |
| 2025-09-02 | 2025-08-29 | 4.760 | 190,263 | -319,000 | 0.00% | 905,652 |
| 2025-09-01 | 2025-08-28 | 4.520 | 509,263 | -50,000 | 0.01% | 2,301,869 |
| 2025-08-29 | 2025-08-27 | 4.380 | 559,263 | -444,000 | 0.01% | 2,449,572 |
| 2025-08-28 | 2025-08-26 | 4.720 | 1,003,263 | +477,000 | 0.01% | 4,735,401 |
| 2025-08-27 | 2025-08-25 | 5.150 | 526,263 | -141,000 | 0.01% | 2,710,254 |
| 2025-08-26 | 2025-08-22 | 4.970 | 667,263 | +270,000 | 0.01% | 3,316,297 |
| 2025-08-25 | 2025-08-21 | 4.920 | 397,263 | -694,000 | 0.01% | 1,954,534 |
| 2025-08-22 | 2025-08-20 | 5.100 | 1,091,263 | +845,210 | 0.01% | 5,565,441 |
| 2025-08-21 | 2025-08-19 | 5.530 | 246,053 | -1,006,000 | 0.00% | 1,360,673 |
| 2025-08-20 | 2025-08-18 | 5.710 | 1,252,053 | +790,000 | 0.02% | 7,149,223 |
| 2025-08-19 | 2025-08-15 | 5.970 | 462,053 | -204,000 | 0.01% | 2,758,456 |
| 2025-08-18 | 2025-08-14 | 4.480 | 666,053 | +635,000 | 0.01% | 2,983,917 |
| 2025-08-15 | 2025-08-13 | 4.270 | 31,053 | -407,000 | 0.00% | 132,596 |
| 2025-08-14 | 2025-08-12 | 3.820 | 438,053 | +161,000 | 0.01% | 1,673,362 |
| 2025-08-13 | 2025-08-11 | 3.610 | 277,053 | +164,000 | 0.00% | 1,000,161 |
| 2025-08-12 | 2025-08-08 | 3.190 | 113,053 | -203,000 | 0.00% | 360,639 |
| 2025-08-11 | 2025-08-07 | 3.250 | 316,053 | +267,000 | 0.00% | 1,027,172 |
| 2025-08-08 | 2025-08-06 | 3.040 | 49,053 | -779,000 | 0.00% | 149,121 |
| 2025-08-07 | 2025-08-05 | 2.710 | 828,053 | +424,000 | 0.01% | 2,244,024 |
| 2025-08-06 | 2025-08-04 | 2.570 | 404,053 | -21,000 | 0.01% | 1,038,416 |
| 2025-08-05 | 2025-08-01 | 2.560 | 425,053 | -16,000 | 0.01% | 1,088,136 |
| 2025-08-04 | 2025-07-31 | 2.670 | 441,053 | -231,000 | 0.01% | 1,177,612 |
| 2025-08-01 | 2025-07-30 | 2.660 | 672,053 | +171,000 | 0.01% | 1,787,661 |
| 2025-07-31 | 2025-07-29 | 2.660 | 501,053 | +142,000 | 0.01% | 1,332,801 |
| 2025-07-30 | 2025-07-28 | 2.630 | 359,053 | -93,000 | 0.00% | 944,309 |
| 2025-07-29 | 2025-07-25 | 2.620 | 452,053 | +349,000 | 0.01% | 1,184,379 |
| 2025-07-28 | 2025-07-24 | 2.690 | 103,053 | +40,000 | 0.00% | 277,213 |
| 2025-07-25 | 2025-07-23 | 2.640 | 63,053 | +11,000 | 0.00% | 166,460 |
| 2025-07-24 | 2025-07-22 | 2.670 | 52,053 | -32,000 | 0.00% | 138,982 |
| 2025-07-23 | 2025-07-21 | 2.710 | 84,053 | -19,000 | 0.00% | 227,784 |
| 2025-07-22 | 2025-07-18 | 2.740 | 103,053 | +56,000 | 0.00% | 282,365 |
| 2025-07-21 | 2025-07-17 | 2.740 | 47,053 | -238,000 | 0.00% | 128,925 |
| 2025-07-18 | 2025-07-16 | 2.600 | 285,053 | +17,000 | 0.00% | 741,138 |
| 2025-07-17 | 2025-07-15 | 2.620 | 268,053 | +203,000 | 0.00% | 702,299 |
| 2025-07-16 | 2025-07-14 | 2.500 | 65,053 | -183,000 | 0.00% | 162,632 |
| 2025-07-15 | 2025-07-11 | 2.510 | 248,053 | +206,000 | 0.00% | 622,613 |
| 2025-07-14 | 2025-07-10 | 2.620 | 42,053 | +35,000 | 0.00% | 110,179 |
| 2025-07-11 | 2025-07-09 | 2.530 | 7,053 | +7,000 | 0.00% | 17,844 |
| 2025-07-10 | 2025-07-08 | 2.590 | 53 | -3,000 | 0.00% | 137 |
| 2025-07-09 | 2025-07-07 | 2.380 | 3,053 | -202,000 | 0.00% | 7,266 |
| 2025-07-08 | 2025-07-04 | 2.440 | 205,053 | -197,000 | 0.00% | 500,329 |
| 2025-07-07 | 2025-07-03 | 2.520 | 402,053 | +138,000 | 0.01% | 1,013,174 |
| 2025-07-04 | 2025-07-02 | 2.350 | 264,053 | +154,000 | 0.00% | 620,525 |
| 2025-07-03 | 2025-06-30 | 2.350 | 110,053 | -448,000 | 0.00% | 258,625 |
| 2025-07-02 | 2025-06-27 | 2.310 | 558,053 | +549,000 | 0.01% | 1,289,102 |
| 2025-06-30 | 2025-06-26 | 2.350 | 9,053 | -338,000 | 0.00% | 21,275 |
| 2025-06-27 | 2025-06-25 | 2.410 | 347,053 | -83,000 | 0.00% | 836,398 |
| 2025-06-26 | 2025-06-24 | 2.370 | 430,053 | -382,000 | 0.01% | 1,019,226 |
| 2025-06-25 | 2025-06-23 | 2.250 | 812,053 | +370,000 | 0.01% | 1,827,119 |
| 2025-06-24 | 2025-06-20 | 2.280 | 442,053 | +227,000 | 0.01% | 1,007,881 |
| 2025-06-23 | 2025-06-19 | 2.230 | 215,053 | +28,000 | 0.00% | 479,568 |
| 2025-06-20 | 2025-06-18 | 2.360 | 187,053 | +160,000 | 0.00% | 441,445 |
| 2025-06-19 | 2025-06-17 | 2.420 | 27,053 | -57,000 | 0.00% | 65,468 |
| 2025-06-18 | 2025-06-16 | 2.400 | 84,053 | +7,000 | 0.00% | 201,727 |
| 2025-06-17 | 2025-06-13 | 2.320 | 77,053 | +22,000 | 0.00% | 178,763 |
| 2025-06-16 | 2025-06-12 | 2.430 | 55,053 | +53,000 | 0.00% | 133,779 |
| 2025-06-13 | 2025-06-11 | 2.440 | 2,053 | -168,000 | 0.00% | 5,009 |
| 2025-06-12 | 2025-06-10 | 2.310 | 170,053 | -182,000 | 0.00% | 392,822 |
| 2025-06-11 | 2025-06-09 | 2.390 | 352,053 | +236,000 | 0.00% | 841,407 |
| 2025-06-10 | 2025-06-06 | 2.400 | 116,053 | -211,000 | 0.00% | 278,527 |
| 2025-06-09 | 2025-06-05 | 2.330 | 327,053 | +255,000 | 0.00% | 762,033 |
| 2025-06-06 | 2025-06-04 | 2.060 | 72,053 | -341,000 | 0.00% | 148,429 |
| 2025-06-05 | 2025-06-03 | 2.030 | 413,053 | +226,000 | 0.01% | 838,498 |
| 2025-06-04 | 2025-06-02 | 2.030 | 187,053 | +1,000 | 0.00% | 379,718 |
| 2025-06-03 | 2025-05-30 | 2.050 | 186,053 | -188,000 | 0.00% | 381,409 |
| 2025-06-02 | 2025-05-29 | 2.140 | 374,053 | +228,000 | 0.01% | 800,473 |
| 2025-05-30 | 2025-05-28 | 2.020 | 146,053 | -71,000 | 0.00% | 295,027 |
| 2025-05-29 | 2025-05-27 | 2.010 | 217,053 | -33,000 | 0.00% | 436,277 |
| 2025-05-28 | 2025-05-26 | 2.000 | 250,053 | +99,000 | 0.00% | 500,106 |
| 2025-05-27 | 2025-05-23 | 2.050 | 151,053 | -131,000 | 0.00% | 309,659 |
| 2025-05-26 | 2025-05-22 | 2.030 | 282,053 | +74,000 | 0.00% | 572,568 |
| 2025-05-23 | 2025-05-21 | 2.110 | 208,053 | -100,000 | 0.00% | 438,992 |
| 2025-05-22 | 2025-05-20 | 2.080 | 308,053 | +85,000 | 0.00% | 640,750 |
| 2025-05-20 | 2025-05-16 | 2.140 | 223,053 | -6,000 | 0.00% | 477,333 |
| 2025-05-19 | 2025-05-15 | 2.160 | 229,053 | +37,000 | 0.00% | 494,754 |
| 2025-05-16 | 2025-05-14 | 2.210 | 192,053 | -113,000 | 0.00% | 424,437 |
| 2025-05-15 | 2025-05-13 | 2.170 | 305,053 | -208,000 | 0.00% | 661,965 |
| 2025-05-14 | 2025-05-12 | 2.360 | 513,053 | +512,000 | 0.01% | 1,210,805 |
| 2025-05-13 | 2025-05-09 | 2.050 | 1,053 | -244,000 | 0.00% | 2,159 |
| 2025-05-12 | 2025-05-08 | 2.120 | 245,053 | +126,000 | 0.00% | 519,512 |
| 2025-05-09 | 2025-05-07 | 2.030 | 119,053 | +92,000 | 0.00% | 241,678 |
| 2025-05-08 | 2025-05-06 | 2.060 | 27,053 | -200,000 | 0.00% | 55,729 |
| 2025-05-07 | 2025-05-02 | 2.100 | 227,053 | +227,000 | 0.00% | 476,811 |
| 2025-05-06 | 2025-04-30 | 1.940 | 53 | -20,000 | 0.00% | 103 |
| 2025-05-02 | 2025-04-29 | 1.970 | 20,053 | -88,000 | 0.00% | 39,504 |
| 2025-04-30 | 2025-04-28 | 1.920 | 108,053 | -43,000 | 0.00% | 207,462 |
| 2025-04-29 | 2025-04-25 | 1.960 | 151,053 | +79,000 | 0.00% | 296,064 |
| 2025-04-28 | 2025-04-24 | 1.970 | 72,053 | -62,000 | 0.00% | 141,944 |
| 2025-04-25 | 2025-04-23 | 1.970 | 134,053 | -89,000 | 0.00% | 264,084 |
| 2025-04-24 | 2025-04-22 | 1.920 | 223,053 | +81,000 | 0.00% | 428,262 |
| 2025-04-23 | 2025-04-17 | 1.870 | 142,053 | +33,000 | 0.00% | 265,639 |
| 2025-04-22 | 2025-04-16 | 1.890 | 109,053 | -11,000 | 0.00% | 206,110 |
| 2025-04-17 | 2025-04-15 | 1.920 | 120,053 | -54,000 | 0.00% | 230,502 |
| 2025-04-16 | 2025-04-14 | 1.960 | 174,053 | -130,000 | 0.00% | 341,144 |
| 2025-04-15 | 2025-04-11 | 1.910 | 304,053 | +47,000 | 0.00% | 580,741 |
| 2025-04-14 | 2025-04-10 | 1.940 | 257,053 | -15,000 | 0.00% | 498,683 |
| 2025-04-11 | 2025-04-09 | 1.720 | 272,053 | -49,000 | 0.00% | 467,931 |
| 2025-04-10 | 2025-04-08 | 1.720 | 321,053 | +79,000 | 0.00% | 552,211 |
| 2025-04-09 | 2025-04-07 | 1.710 | 242,053 | +209,000 | 0.00% | 413,911 |
| 2025-04-08 | 2025-04-03 | 2.330 | 33,053 | -59,000 | 0.00% | 77,013 |
| 2025-04-07 | 2025-04-02 | 2.520 | 92,053 | -29,000 | 0.00% | 231,974 |
| 2025-04-03 | 2025-04-01 | 2.410 | 121,053 | -166,000 | 0.00% | 291,738 |
| 2025-04-02 | 2025-03-31 | 2.380 | 287,053 | -120,000 | 0.00% | 683,186 |
| 2025-04-01 | 2025-03-28 | 2.470 | 407,053 | +138,000 | 0.01% | 1,005,421 |
| 2025-03-31 | 2025-03-27 | 2.580 | 269,053 | +261,000 | 0.00% | 694,157 |
| 2025-03-28 | 2025-03-26 | 2.620 | 8,053 | -72,000 | 0.00% | 21,099 |
| 2025-03-27 | 2025-03-25 | 2.560 | 80,053 | +29,000 | 0.00% | 204,936 |
| 2025-03-26 | 2025-03-24 | 2.660 | 51,053 | -107,000 | 0.00% | 135,801 |
| 2025-03-25 | 2025-03-21 | 2.680 | 158,053 | +124,000 | 0.00% | 423,582 |
| 2025-03-24 | 2025-03-20 | 2.770 | 34,053 | -26,000 | 0.00% | 94,327 |
| 2025-03-21 | 2025-03-19 | 2.790 | 60,053 | +60,000 | 0.00% | 167,548 |
| 2025-03-20 | 2025-03-18 | 2.900 | 53 | -16,000 | 0.00% | 154 |
| 2025-03-19 | 2025-03-17 | 2.890 | 16,053 | -213,000 | 0.00% | 46,393 |
| 2025-03-18 | 2025-03-14 | 2.750 | 229,053 | +207,000 | 0.00% | 629,896 |
| 2025-03-17 | 2025-03-13 | 2.790 | 22,053 | -17,000 | 0.00% | 61,528 |
| 2025-03-14 | 2025-03-12 | 3.070 | 39,053 | -34,000 | 0.00% | 119,893 |
| 2025-03-13 | 2025-03-11 | 3.120 | 73,053 | +6,000 | 0.00% | 227,925 |
| 2025-03-12 | 2025-03-10 | 3.110 | 67,053 | -97,000 | 0.00% | 208,535 |
| 2025-03-11 | 2025-03-07 | 2.940 | 164,053 | +43,000 | 0.00% | 482,316 |
| 2025-03-10 | 2025-03-06 | 3.070 | 121,053 | +76,000 | 0.00% | 371,633 |
| 2025-03-07 | 2025-03-05 | 3.080 | 45,053 | -34,000 | 0.00% | 138,763 |
| 2025-03-06 | 2025-03-04 | 2.890 | 79,053 | -74,000 | 0.00% | 228,463 |
| 2025-03-05 | 2025-03-03 | 2.900 | 153,053 | +8,000 | 0.00% | 443,854 |
| 2025-03-04 | 2025-02-28 | 3.040 | 145,053 | +95,000 | 0.00% | 440,961 |
| 2025-03-03 | 2025-02-27 | 3.380 | 50,053 | -51,000 | 0.00% | 169,179 |
| 2025-02-28 | 2025-02-26 | 3.520 | 101,053 | -44,000 | 0.00% | 355,707 |
| 2025-02-27 | 2025-02-25 | 3.540 | 145,053 | +145,000 | 0.00% | 513,488 |
| 2025-02-25 | 2025-02-21 | 3.920 | 53 | -39,000 | 0.00% | 208 |
| 2025-02-24 | 2025-02-20 | 3.670 | 39,053 | -51,000 | 0.00% | 143,325 |
| 2025-02-21 | 2025-02-19 | 3.710 | 90,053 | +17,000 | 0.00% | 334,097 |
| 2025-02-20 | 2025-02-18 | 3.590 | 73,053 | -44,000 | 0.00% | 262,260 |
| 2025-02-19 | 2025-02-17 | 3.730 | 117,053 | +38,000 | 0.00% | 436,608 |
| 2025-02-18 | 2025-02-14 | 3.740 | 79,053 | +9,000 | 0.00% | 295,658 |
| 2025-02-17 | 2025-02-13 | 3.720 | 70,053 | -48,000 | 0.00% | 260,597 |
| 2025-02-14 | 2025-02-12 | 3.970 | 118,053 | +82,000 | 0.00% | 468,670 |
| 2025-02-13 | 2025-02-11 | 3.650 | 36,053 | -25,000 | 0.00% | 131,593 |
| 2025-02-12 | 2025-02-10 | 3.730 | 61,053 | +58,000 | 0.00% | 227,728 |
| 2025-02-11 | 2025-02-07 | 3.740 | 3,053 | -152,000 | 0.00% | 11,418 |
| 2025-02-10 | 2025-02-06 | 3.850 | 155,053 | +126,000 | 0.00% | 596,954 |
| 2025-02-07 | 2025-02-05 | 3.510 | 29,053 | -16,000 | 0.00% | 101,976 |
| 2025-02-06 | 2025-02-04 | 3.610 | 45,053 | -131,000 | 0.00% | 162,641 |
| 2025-02-05 | 2025-02-03 | 3.410 | 176,053 | +15,000 | 0.00% | 600,341 |
| 2025-02-04 | 2025-01-28 | 3.320 | 161,053 | +57,000 | 0.00% | 534,696 |
| 2025-02-03 | 2025-01-24 | 4.100 | 104,053 | +22,000 | 0.00% | 426,617 |
| 2025-01-27 | 2025-01-23 | 3.850 | 82,053 | -323,000 | 0.00% | 315,904 |
| 2025-01-24 | 2025-01-22 | 3.990 | 405,053 | +81,000 | 0.01% | 1,616,161 |
| 2025-01-23 | 2025-01-21 | 3.660 | 324,053 | +172,000 | 0.00% | 1,186,034 |
| 2025-01-22 | 2025-01-20 | 3.500 | 152,053 | +152,000 | 0.00% | 532,186 |
| 2025-01-21 | 2025-01-17 | 3.360 | 53 | -17,000 | 0.00% | 178 |
| 2025-01-20 | 2025-01-16 | 3.370 | 17,053 | -272,000 | 0.00% | 57,469 |
| 2025-01-17 | 2025-01-15 | 3.260 | 289,053 | +155,000 | 0.00% | 942,313 |
| 2025-01-15 | 2025-01-13 | 3.350 | 134,053 | -75,000 | 0.00% | 449,078 |
| 2025-01-14 | 2025-01-10 | 3.540 | 209,053 | +178,000 | 0.00% | 740,048 |
| 2025-01-13 | 2025-01-09 | 3.690 | 31,053 | +23,000 | 0.00% | 114,586 |
| 2025-01-10 | 2025-01-08 | 3.380 | 8,053 | -372,000 | 0.00% | 27,219 |
| 2025-01-09 | 2025-01-07 | 3.570 | 380,053 | +351,000 | 0.01% | 1,356,789 |
| 2025-01-08 | 2025-01-06 | 3.550 | 29,053 | -166,000 | 0.00% | 103,138 |
| 2025-01-07 | 2025-01-03 | 3.410 | 195,053 | +176,000 | 0.00% | 665,131 |
| 2025-01-06 | 2025-01-02 | 3.550 | 19,053 | +11,000 | 0.00% | 67,638 |
| 2025-01-03 | 2024-12-31 | 3.650 | 8,053 | -264,000 | 0.00% | 29,393 |
| 2025-01-02 | 2024-12-27 | 3.780 | 272,053 | +181,000 | 0.00% | 1,028,360 |
| 2024-12-30 | 2024-12-24 | 3.210 | 91,053 | -40,000 | 0.00% | 292,280 |
| 2024-12-27 | 2024-12-20 | 3.140 | 131,053 | -419,000 | 0.00% | 411,506 |
| 2024-12-23 | 2024-12-19 | 3.100 | 550,053 | +170,000 | 0.01% | 1,705,164 |
| 2024-12-20 | 2024-12-18 | 3.150 | 380,053 | +7,000 | 0.01% | 1,197,167 |
| 2024-12-19 | 2024-12-17 | 3.160 | 373,053 | +373,000 | 0.01% | 1,178,847 |
| 2024-12-18 | 2024-12-16 | 3.140 | 53 | -1,000 | 0.00% | 166 |
| 2024-12-17 | 2024-12-13 | 3.310 | 1,053 | -99,000 | 0.00% | 3,485 |
| 2024-12-16 | 2024-12-12 | 3.450 | 100,053 | +45,000 | 0.00% | 345,183 |
| 2024-12-13 | 2024-12-11 | 3.380 | 55,053 | -69,000 | 0.00% | 186,079 |
| 2024-12-12 | 2024-12-10 | 3.350 | 124,053 | -69,000 | 0.00% | 415,578 |
| 2024-12-11 | 2024-12-09 | 3.470 | 193,053 | +17,000 | 0.00% | 669,894 |
| 2024-12-10 | 2024-12-06 | 3.310 | 176,053 | -57,000 | 0.00% | 582,735 |
| 2024-12-09 | 2024-12-05 | 3.390 | 233,053 | +79,000 | 0.00% | 790,050 |
| 2024-12-06 | 2024-12-04 | 3.350 | 154,053 | +17,000 | 0.00% | 516,078 |
| 2024-12-05 | 2024-12-03 | 3.420 | 137,053 | -115,000 | 0.00% | 468,721 |
| 2024-12-04 | 2024-12-02 | 3.390 | 252,053 | +128,000 | 0.00% | 854,460 |
| 2024-12-03 | 2024-11-29 | 3.190 | 124,053 | -13,000 | 0.00% | 395,729 |
| 2024-12-02 | 2024-11-28 | 3.140 | 137,053 | -7,000 | 0.00% | 430,346 |
| 2024-11-29 | 2024-11-27 | 3.120 | 144,053 | +7,000 | 0.00% | 449,445 |
| 2024-11-28 | 2024-11-26 | 3.100 | 137,053 | +13,000 | 0.00% | 424,864 |
| 2024-11-27 | 2024-11-25 | 3.400 | 124,053 | -13,000 | 0.00% | 421,780 |
| 2024-11-26 | 2024-11-22 | 3.390 | 137,053 | -7,000 | 0.00% | 464,610 |
| 2024-11-25 | 2024-11-21 | 3.250 | 144,053 | +7,000 | 0.00% | 468,172 |
| 2024-11-21 | 2024-11-19 | 3.180 | 137,053 | +33,000 | 0.00% | 435,829 |
| 2024-11-20 | 2024-11-18 | 3.010 | 104,053 | -9,000 | 0.00% | 313,200 |
| 2024-11-19 | 2024-11-15 | 2.850 | 113,053 | -40,000 | 0.00% | 322,201 |
| 2024-11-18 | 2024-11-14 | 2.850 | 153,053 | -116,000 | 0.00% | 436,201 |
| 2024-11-15 | 2024-11-13 | 3.140 | 269,053 | +132,000 | 0.00% | 844,826 |
| 2024-11-14 | 2024-11-12 | 2.580 | 137,053 | -71,000 | 0.00% | 353,597 |
| 2024-11-13 | 2024-11-11 | 2.750 | 208,053 | +71,000 | 0.00% | 572,146 |
| 2024-11-08 | 2024-11-06 | 2.740 | 137,053 | +38,000 | 0.00% | 375,525 |
| 2024-11-07 | 2024-11-05 | 2.770 | 99,053 | -78,000 | 0.00% | 274,377 |
| 2024-11-06 | 2024-11-04 | 2.550 | 177,053 | +40,000 | 0.00% | 451,485 |
| 2024-11-04 | 2024-10-31 | 2.650 | 137,053 | -133,000 | 0.00% | 363,190 |
| 2024-11-01 | 2024-10-30 | 2.640 | 270,053 | +133,000 | 0.00% | 712,940 |
| 2024-10-30 | 2024-10-28 | 2.710 | 137,053 | -62,000 | 0.00% | 371,414 |
| 2024-10-29 | 2024-10-25 | 2.890 | 199,053 | +62,000 | 0.00% | 575,263 |
| 2024-10-25 | 2024-10-23 | 2.980 | 137,053 | +17,000 | 0.00% | 408,418 |
| 2024-10-24 | 2024-10-22 | 3.090 | 120,053 | +119,000 | 0.00% | 370,964 |
| 2024-10-22 | 2024-10-18 | 3.040 | 1,053 | -80,000 | 0.00% | 3,201 |
| 2024-10-17 | 2024-10-15 | 2.880 | 81,053 | -23,000 | 0.00% | 233,433 |
| 2024-10-16 | 2024-10-14 | 2.910 | 104,053 | -16,000 | 0.00% | 302,794 |
| 2024-10-15 | 2024-10-10 | 2.950 | 120,053 | +73,000 | 0.00% | 354,156 |
| 2024-10-14 | 2024-10-09 | 2.790 | 47,053 | +46,000 | 0.00% | 131,278 |
| 2024-10-10 | 2024-10-08 | 2.700 | 1,053 | -399,000 | 0.00% | 2,843 |
| 2024-10-09 | 2024-10-07 | 2.970 | 400,053 | -27,000 | 0.01% | 1,188,157 |
| 2024-10-08 | 2024-10-04 | 2.910 | 427,053 | -1,000 | 0.01% | 1,242,724 |
| 2024-10-07 | 2024-10-03 | 2.330 | 428,053 | +1,000 | 0.01% | 997,363 |
| 2024-10-04 | 2024-10-02 | 2.430 | 427,053 | +105,000 | 0.01% | 1,037,739 |
| 2024-10-03 | 2024-09-30 | 2.430 | 322,053 | -85,000 | 0.00% | 782,589 |
| 2024-10-02 | 2024-09-27 | 2.370 | 407,053 | -10,000 | 0.01% | 964,716 |
| 2024-09-30 | 2024-09-26 | 2.320 | 417,053 | -14,000 | 0.01% | 967,563 |
| 2024-09-27 | 2024-09-25 | 2.090 | 431,053 | +59,000 | 0.01% | 900,901 |
| 2024-09-26 | 2024-09-24 | 2.190 | 372,053 | -55,000 | 0.01% | 814,796 |
| 2024-09-25 | 2024-09-23 | 2.030 | 427,053 | +426,000 | 0.01% | 866,918 |
| 2024-09-24 | 2024-09-20 | 1.880 | 1,053 | -5,000 | 0.00% | 1,980 |
| 2024-09-23 | 2024-09-19 | 1.810 | 6,053 | -118,000 | 0.00% | 10,956 |
| 2024-09-20 | 2024-09-17 | 1.850 | 124,053 | +95,000 | 0.00% | 229,498 |
| 2024-09-19 | 2024-09-16 | 1.870 | 29,053 | -9,000 | 0.00% | 54,329 |
| 2024-09-17 | 2024-09-13 | 1.900 | 38,053 | +1,000 | 0.00% | 72,301 |
| 2024-09-16 | 2024-09-12 | 1.870 | 37,053 | -3,000 | 0.00% | 69,289 |
| 2024-09-13 | 2024-09-11 | 1.850 | 40,053 | -16,000 | 0.00% | 74,098 |
| 2024-09-12 | 2024-09-10 | 1.900 | 56,053 | -33,000 | 0.00% | 106,501 |
| 2024-09-11 | 2024-09-09 | 1.930 | 89,053 | -41,000 | 0.00% | 171,872 |
| 2024-09-10 | 2024-09-05 | 1.980 | 130,053 | +77,000 | 0.00% | 257,505 |
| 2024-09-09 | 2024-09-04 | 2.060 | 53,053 | +43,000 | 0.00% | 109,289 |
| 2024-09-05 | 2024-09-03 | 2.110 | 10,053 | -37,000 | 0.00% | 21,212 |
| 2024-09-04 | 2024-09-02 | 2.170 | 47,053 | +16,000 | 0.00% | 102,105 |
| 2024-09-03 | 2024-08-30 | 2.300 | 31,053 | +31,000 | 0.00% | 71,422 |
| 2024-09-02 | 2024-08-29 | 2.160 | 53 | -60,000 | 0.00% | 114 |
| 2024-08-30 | 2024-08-28 | 2.160 | 60,053 | -6,000 | 0.00% | 129,714 |
| 2024-08-29 | 2024-08-27 | 2.190 | 66,053 | +27,000 | 0.00% | 144,656 |
| 2024-08-28 | 2024-08-26 | 2.210 | 39,053 | -33,000 | 0.00% | 86,307 |
| 2024-08-27 | 2024-08-23 | 2.220 | 72,053 | +30,000 | 0.00% | 159,958 |
| 2024-08-26 | 2024-08-22 | 2.260 | 42,053 | -28,000 | 0.00% | 95,040 |
| 2024-08-23 | 2024-08-21 | 2.330 | 70,053 | +15,000 | 0.00% | 163,223 |
| 2024-08-22 | 2024-08-20 | 2.320 | 55,053 | -40,000 | 0.00% | 127,723 |
| 2024-08-21 | 2024-08-19 | 2.270 | 95,053 | +25,000 | 0.00% | 215,770 |
| 2024-08-20 | 2024-08-16 | 2.240 | 70,053 | -5,000 | 0.00% | 156,919 |
| 2024-08-19 | 2024-08-15 | 2.210 | 75,053 | -37,000 | 0.00% | 165,867 |
| 2024-08-16 | 2024-08-14 | 2.090 | 112,053 | -33,000 | 0.00% | 234,191 |
| 2024-08-15 | 2024-08-13 | 2.260 | 145,053 | +40,000 | 0.00% | 327,820 |
| 2024-08-14 | 2024-08-12 | 2.280 | 105,053 | +17,000 | 0.00% | 239,521 |
| 2024-08-13 | 2024-08-09 | 2.200 | 88,053 | -128,000 | 0.00% | 193,717 |
| 2024-08-12 | 2024-08-08 | 2.120 | 216,053 | +106,000 | 0.00% | 458,032 |
| 2024-08-09 | 2024-08-07 | 2.230 | 110,053 | +13,000 | 0.00% | 245,418 |
| 2024-08-08 | 2024-08-06 | 2.240 | 97,053 | -206 | 0.00% | 217,399 |
| 2024-08-07 | 2024-08-05 | 2.170 | 97,259 | +11,000 | 0.00% | 211,052 |
| 2024-08-06 | 2024-08-02 | 2.410 | 86,259 | -9,000 | 0.00% | 207,884 |
| 2024-08-05 | 2024-08-01 | 2.760 | 95,259 | -67,000 | 0.00% | 262,915 |
| 2024-08-02 | 2024-07-31 | 2.690 | 162,259 | +113,000 | 0.00% | 436,477 |
| 2024-08-01 | 2024-07-30 | 2.600 | 49,259 | +12,000 | 0.00% | 128,073 |
| 2024-07-31 | 2024-07-29 | 2.630 | 37,259 | -138,000 | 0.00% | 97,991 |
| 2024-07-30 | 2024-07-26 | 2.580 | 175,259 | +10,000 | 0.00% | 452,168 |
| 2024-07-29 | 2024-07-25 | 2.630 | 165,259 | +112,000 | 0.00% | 434,631 |
| 2024-07-26 | 2024-07-24 | 3.000 | 53,259 | -35,000 | 0.00% | 159,777 |
| 2024-07-25 | 2024-07-23 | 2.990 | 88,259 | -42,000 | 0.00% | 263,894 |
| 2024-07-24 | 2024-07-22 | 3.050 | 130,259 | +57,000 | 0.00% | 397,290 |
| 2024-07-23 | 2024-07-19 | 3.090 | 73,259 | -15,000 | 0.00% | 226,370 |
| 2024-07-22 | 2024-07-18 | 3.150 | 88,259 | +42,000 | 0.00% | 278,016 |
| 2024-07-19 | 2024-07-17 | 3.060 | 46,259 | +22,000 | 0.00% | 141,553 |
| 2024-07-18 | 2024-07-16 | 3.210 | 24,259 | -40,000 | 0.00% | 77,871 |
| 2024-07-16 | 2024-07-12 | 3.520 | 64,259 | +29,000 | 0.00% | 226,192 |
| 2024-07-15 | 2024-07-11 | 3.720 | 35,259 | +2,000 | 0.00% | 131,163 |
| 2024-07-12 | 2024-07-10 | 3.730 | 33,259 | +33,000 | 0.00% | 124,056 |
| 2024-07-11 | 2024-07-09 | 3.700 | 259 | -3,000 | 0.00% | 958 |
| 2024-07-10 | 2024-07-08 | 3.050 | 3,259 | +2,000 | 0.00% | 9,940 |
| 2024-07-09 | 2024-07-05 | 3.550 | 1,259 | +1,000 | 0.00% | 4,469 |
| 2024-07-08 | 2024-07-04 | 3.660 | 259 | -9,000 | 0.00% | 948 |
| 2024-07-05 | 2024-07-03 | 3.490 | 9,259 | -362,000 | 0.00% | 32,314 |
| 2024-07-04 | 2024-07-02 | 3.630 | 371,259 | -237,000 | 0.01% | 1,347,670 |
| 2024-07-03 | 2024-06-28 | 3.470 | 608,259 | +285,000 | 0.01% | 2,110,659 |
| 2024-07-02 | 2024-06-27 | 3.090 | 323,259 | -5,000 | 0.00% | 998,870 |
| 2024-06-28 | 2024-06-26 | 3.090 | 328,259 | +171,000 | 0.00% | 1,014,320 |
| 2024-06-27 | 2024-06-25 | 3.140 | 157,259 | -1,000 | 0.00% | 493,793 |
| 2024-06-26 | 2024-06-24 | 3.340 | 158,259 | +2,000 | 0.00% | 528,585 |
| 2024-06-25 | 2024-06-21 | 3.400 | 156,259 | -164,000 | 0.00% | 531,281 |
| 2024-06-21 | 2024-06-19 | 3.470 | 320,259 | +170,000 | 0.00% | 1,111,299 |
| 2024-06-20 | 2024-06-18 | 3.450 | 150,259 | +17,000 | 0.00% | 518,394 |
| 2024-06-19 | 2024-06-17 | 2.960 | 133,259 | -4,000 | 0.00% | 394,447 |
| 2024-06-17 | 2024-06-13 | 2.650 | 137,259 | -1,000 | 0.00% | 363,736 |
| 2024-06-14 | 2024-06-12 | 2.400 | 138,259 | +1,000 | 0.00% | 331,822 |
| 2024-06-13 | 2024-06-11 | 2.460 | 137,259 | -6,000 | 0.00% | 337,657 |
| 2024-06-12 | 2024-06-07 | 2.460 | 143,259 | +6,000 | 0.00% | 352,417 |
| 2024-06-11 | 2024-06-06 | 2.720 | 137,259 | -13,000 | 0.00% | 373,344 |
| 2024-06-06 | 2024-06-04 | 2.340 | 150,259 | +29,000 | 0.00% | 351,606 |
| 2024-06-04 | 2024-05-31 | 2.540 | 121,259 | -24,000 | 0.00% | 307,998 |
| 2024-06-03 | 2024-05-30 | 2.420 | 145,259 | -5,000 | 0.00% | 351,527 |
| 2024-05-30 | 2024-05-28 | 2.460 | 150,259 | +9,000 | 0.00% | 369,637 |
| 2024-05-27 | 2024-05-23 | 2.120 | 141,259 | -6,000 | 0.00% | 299,469 |
| 2024-05-24 | 2024-05-22 | 2.190 | 147,259 | -3,000 | 0.00% | 322,497 |
| 2024-05-23 | 2024-05-21 | 2.090 | 150,259 | -4,000 | 0.00% | 314,041 |
| 2024-05-22 | 2024-05-20 | 2.100 | 154,259 | +29,000 | 0.00% | 323,944 |
| 2024-05-21 | 2024-05-17 | 2.210 | 125,259 | +5,000 | 0.00% | 276,822 |
| 2024-05-20 | 2024-05-16 | 2.270 | 120,259 | -24,000 | 0.00% | 272,988 |
| 2024-05-17 | 2024-05-14 | 2.230 | 144,259 | -113,000 | 0.00% | 321,698 |
| 2024-05-16 | 2024-05-13 | 2.190 | 257,259 | -51,000 | 0.00% | 563,397 |
| 2024-05-14 | 2024-05-10 | 1.950 | 308,259 | +171,000 | 0.00% | 601,105 |
| 2024-05-13 | 2024-05-09 | 2.200 | 137,259 | -13,000 | 0.00% | 301,970 |
| 2024-05-10 | 2024-05-08 | 2.150 | 150,259 | +10,000 | 0.00% | 323,057 |
| 2024-05-09 | 2024-05-07 | 2.230 | 140,259 | +15,000 | 0.00% | 312,778 |
| 2024-05-08 | 2024-05-06 | 2.190 | 125,259 | +115,000 | 0.00% | 274,317 |
| 2024-05-02 | 2024-04-29 | 2.290 | 10,259 | +2,000 | 0.00% | 23,493 |
| 2024-04-30 | 2024-04-26 | 2.360 | 8,259 | -20,000 | 0.00% | 19,491 |
| 2024-04-25 | 2024-04-23 | 1.980 | 28,259 | -26,000 | 0.00% | 55,953 |
| 2024-04-24 | 2024-04-22 | 1.920 | 54,259 | +39,000 | 0.00% | 104,177 |
| 2024-04-23 | 2024-04-19 | 1.970 | 15,259 | -11,000 | 0.00% | 30,060 |
| 2024-04-22 | 2024-04-18 | 1.970 | 26,259 | -10,000 | 0.00% | 51,730 |
| 2024-04-19 | 2024-04-17 | 1.920 | 36,259 | -206,000 | 0.00% | 69,617 |
| 2024-04-18 | 2024-04-16 | 1.820 | 242,259 | -220,000 | 0.00% | 440,911 |
| 2024-04-17 | 2024-04-15 | 2.030 | 462,259 | +422,000 | 0.01% | 938,386 |
| 2024-04-15 | 2024-04-11 | 2.150 | 40,259 | -4,000 | 0.00% | 86,557 |
| 2024-04-12 | 2024-04-10 | 2.440 | 44,259 | +21,000 | 0.00% | 107,992 |
| 2024-04-11 | 2024-04-09 | 2.360 | 23,259 | -13,000 | 0.00% | 54,891 |
| 2024-04-10 | 2024-04-08 | 2.190 | 36,259 | +5,000 | 0.00% | 79,407 |
| 2024-04-09 | 2024-04-05 | 2.090 | 31,259 | -9,000 | 0.00% | 65,331 |
| 2024-04-03 | 2024-03-28 | 2.000 | 40,259 | +11,000 | 0.00% | 80,518 |
| 2024-03-27 | 2024-03-25 | 2.030 | 29,259 | -8,000 | 0.00% | 59,396 |
| 2024-03-25 | 2024-03-21 | 1.910 | 37,259 | -11,000 | 0.00% | 71,165 |
| 2024-03-22 | 2024-03-20 | 1.820 | 48,259 | +8,000 | 0.00% | 87,831 |
| 2024-03-19 | 2024-03-15 | 1.640 | 40,259 | +27,000 | 0.00% | 66,025 |
| 2024-03-15 | 2024-03-13 | 1.340 | 13,259 | +6,000 | 0.00% | 17,767 |
| 2024-03-14 | 2024-03-12 | 1.240 | 7,259 | -23,000 | 0.00% | 9,001 |
| 2024-03-13 | 2024-03-11 | 1.240 | 30,259 | -23,000 | 0.00% | 37,521 |
| 2024-03-12 | 2024-03-08 | 1.140 | 53,259 | +46,000 | 0.00% | 60,715 |
| 2024-03-04 | 2024-02-29 | 1.030 | 7,259 | +7,000 | 0.00% | 7,477 |
| 2024-02-20 | 2024-02-16 | 0.980 | 259 | -1,000 | 0.00% | 254 |
| 2023-12-18 | 2023-12-14 | 1.120 | 1,259 | -1,000 | 0.00% | 1,410 |
| 2023-12-15 | 2023-12-13 | 1.050 | 2,259 | -98,000 | 0.00% | 2,372 |
| 2023-12-13 | 2023-12-11 | 1.100 | 100,259 | +1,000 | 0.00% | 110,285 |
| 2023-11-24 | 2023-11-22 | 1.200 | 99,259 | +8,000 | 0.00% | 119,111 |
| 2023-11-21 | 2023-11-17 | 1.240 | 91,259 | -257,000 | 0.00% | 113,161 |
| 2023-11-17 | 2023-11-15 | 1.280 | 348,259 | +4,000 | 0.00% | 445,772 |
| 2023-11-15 | 2023-11-13 | 1.290 | 344,259 | +17,000 | 0.00% | 444,094 |
| 2023-11-14 | 2023-11-10 | 1.280 | 327,259 | -13,000 | 0.00% | 418,892 |
| 2023-11-10 | 2023-11-08 | 1.300 | 340,259 | +9,000 | 0.00% | 442,337 |
| 2023-11-09 | 2023-11-07 | 1.180 | 331,259 | -19,000 | 0.00% | 390,886 |
| 2023-11-08 | 2023-11-06 | 1.150 | 350,259 | +346,000 | 0.00% | 402,798 |
| 2023-11-01 | 2023-10-30 | 1.090 | 4,259 | +3,000 | 0.00% | 4,642 |
| 2023-10-27 | 2023-10-25 | 1.070 | 1,259 | -12,000 | 0.00% | 1,347 |
| 2023-10-26 | 2023-10-24 | 1.060 | 13,259 | +9,000 | 0.00% | 14,055 |
| 2023-10-25 | 2023-10-20 | 1.190 | 4,259 | +1,000 | 0.00% | 5,068 |
| 2023-10-24 | 2023-10-19 | 1.180 | 3,259 | -9,000 | 0.00% | 3,846 |
| 2023-10-20 | 2023-10-18 | 1.290 | 12,259 | -12,000 | 0.00% | 15,814 |
| 2023-10-19 | 2023-10-17 | 1.100 | 24,259 | -20,000 | 0.00% | 26,685 |
| 2023-10-17 | 2023-10-13 | 1.120 | 44,259 | -10,000 | 0.00% | 49,570 |
| 2023-10-16 | 2023-10-12 | 1.090 | 54,259 | +2,000 | 0.00% | 59,142 |
| 2023-09-27 | 2023-09-25 | 1.020 | 52,259 | -10,000 | 0.00% | 53,304 |
| 2023-09-20 | 2023-09-18 | 1.030 | 62,259 | -8,000 | 0.00% | 64,127 |
| 2023-09-13 | 2023-09-11 | 1.040 | 70,259 | -8,000 | 0.00% | 73,069 |
| 2023-09-05 | 2023-08-31 | 1.050 | 78,259 | +20,000 | 0.00% | 82,172 |
| 2023-08-31 | 2023-08-29 | 1.060 | 58,259 | -38,000 | 0.00% | 61,755 |
| 2023-08-30 | 2023-08-28 | 1.030 | 96,259 | -13,000 | 0.00% | 99,147 |
| 2023-08-24 | 2023-08-22 | 1.040 | 109,259 | -8,000 | 0.00% | 113,629 |
| 2023-08-23 | 2023-08-21 | 1.020 | 117,259 | +20,000 | 0.00% | 119,604 |
| 2023-08-21 | 2023-08-17 | 1.070 | 97,259 | -2,000 | 0.00% | 104,067 |
| 2023-08-18 | 2023-08-16 | 1.110 | 99,259 | -7,000 | 0.00% | 110,177 |
| 2023-08-15 | 2023-08-11 | 1.130 | 106,259 | +9,000 | 0.00% | 120,073 |
| 2023-08-14 | 2023-08-10 | 1.170 | 97,259 | +18,000 | 0.00% | 113,793 |
| 2023-08-10 | 2023-08-08 | 1.170 | 79,259 | -10,000 | 0.00% | 92,733 |
| 2023-08-09 | 2023-08-07 | 1.250 | 89,259 | +9,000 | 0.00% | 111,574 |
| 2023-08-08 | 2023-08-04 | 1.290 | 80,259 | +7,000 | 0.00% | 103,534 |
| 2023-08-07 | 2023-08-03 | 1.310 | 73,259 | +32,000 | 0.00% | 95,969 |
| 2023-08-03 | 2023-08-01 | 1.340 | 41,259 | +8,000 | 0.00% | 55,287 |
| 2023-07-28 | 2023-07-26 | 1.300 | 33,259 | -10,000 | 0.00% | 43,237 |
| 2023-07-26 | 2023-07-24 | 1.310 | 43,259 | -2,000 | 0.00% | 56,669 |
| 2023-07-25 | 2023-07-21 | 1.320 | 45,259 | +4,000 | 0.00% | 59,742 |
| 2023-07-21 | 2023-07-19 | 1.370 | 41,259 | +8,000 | 0.00% | 56,525 |
| 2023-07-20 | 2023-07-18 | 1.400 | 33,259 | -4,000 | 0.00% | 46,563 |
| 2023-07-19 | 2023-07-14 | 1.440 | 37,259 | +7,000 | 0.00% | 53,653 |
| 2023-07-18 | 2023-07-13 | 1.430 | 30,259 | +8,000 | 0.00% | 43,270 |
| 2023-07-14 | 2023-07-12 | 1.400 | 22,259 | +7,000 | 0.00% | 31,163 |
| 2023-07-11 | 2023-07-07 | 1.390 | 15,259 | +2,000 | 0.00% | 21,210 |
| 2023-07-10 | 2023-07-06 | 1.390 | 13,259 | +7,000 | 0.00% | 18,430 |
| 2023-07-04 | 2023-06-30 | 1.390 | 6,259 | +3,000 | 0.00% | 8,700 |
| 2023-06-27 | 2023-06-23 | 1.280 | 3,259 | -11,000 | 0.00% | 4,172 |
| 2023-06-26 | 2023-06-21 | 1.320 | 14,259 | -12,000 | 0.00% | 18,822 |
| 2023-06-21 | 2023-06-19 | 1.420 | 26,259 | -10,000 | 0.00% | 37,288 |
| 2023-06-20 | 2023-06-16 | 1.450 | 36,259 | -6,000 | 0.00% | 52,576 |
| 2023-06-14 | 2023-06-12 | 1.450 | 42,259 | +7,000 | 0.00% | 61,276 |
| 2023-06-12 | 2023-06-08 | 1.450 | 35,259 | +7,000 | 0.00% | 51,126 |
| 2023-06-09 | 2023-06-07 | 1.440 | 28,259 | -278 | 0.00% | 40,693 |
| 2023-06-07 | 2023-06-05 | 1.470 | 28,537 | +7,000 | 0.00% | 41,949 |
| 2023-06-06 | 2023-06-02 | 1.460 | 21,537 | +5,000 | 0.00% | 31,444 |
| 2023-06-05 | 2023-06-01 | 1.470 | 16,537 | +7,000 | 0.00% | 24,309 |
| 2023-06-02 | 2023-05-31 | 1.450 | 9,537 | -7,000 | 0.00% | 13,829 |
| 2023-06-01 | 2023-05-30 | 1.450 | 16,537 | +15,000 | 0.00% | 23,979 |
| 2023-05-15 | 2023-05-11 | 1.490 | 1,537 | -15,000 | 0.00% | 2,290 |
| 2023-05-08 | 2023-05-04 | 1.480 | 16,537 | +7,000 | 0.00% | 24,475 |
| 2023-05-04 | 2023-05-02 | 1.470 | 9,537 | -83,000 | 0.00% | 14,019 |
| 2023-04-27 | 2023-04-25 | 1.450 | 92,537 | +14,000 | 0.00% | 134,179 |
| 2023-04-26 | 2023-04-24 | 1.550 | 78,537 | +24,000 | 0.00% | 121,732 |
| 2023-04-24 | 2023-04-20 | 1.850 | 54,537 | +6,000 | 0.00% | 100,893 |
| 2023-04-21 | 2023-04-19 | 1.820 | 48,537 | +12,000 | 0.00% | 88,337 |
| 2023-04-20 | 2023-04-18 | 1.860 | 36,537 | -58,000 | 0.00% | 67,959 |
| 2023-04-19 | 2023-04-17 | 1.870 | 94,537 | +77,000 | 0.00% | 176,784 |
| 2023-04-18 | 2023-04-14 | 1.920 | 17,537 | -10,000 | 0.00% | 33,671 |
| 2023-04-13 | 2023-04-11 | 1.940 | 27,537 | -10,000 | 0.00% | 53,422 |
| 2023-04-11 | 2023-04-04 | 1.950 | 37,537 | +22,000 | 0.00% | 73,197 |
| 2023-04-06 | 2023-04-03 | 1.910 | 15,537 | -7,000 | 0.00% | 29,676 |
| 2023-04-04 | 2023-03-31 | 1.840 | 22,537 | +1,000 | 0.00% | 41,468 |
| 2023-03-31 | 2023-03-29 | 1.890 | 21,537 | -20,000 | 0.00% | 40,705 |
| 2023-03-28 | 2023-03-24 | 1.900 | 41,537 | +39,000 | 0.00% | 78,920 |
| 2023-03-27 | 2023-03-23 | 1.910 | 2,537 | -2,000 | 0.00% | 4,846 |
| 2023-03-24 | 2023-03-22 | 1.840 | 4,537 | +4,000 | 0.00% | 8,348 |
| 2023-03-23 | 2023-03-21 | 1.850 | 537 | -4,000 | 0.00% | 993 |
| 2023-03-21 | 2023-03-17 | 1.820 | 4,537 | -13,000 | 0.00% | 8,257 |
| 2023-03-20 | 2023-03-16 | 1.860 | 17,537 | -10,000 | 0.00% | 32,619 |
| 2023-03-17 | 2023-03-15 | 1.820 | 27,537 | +27,000 | 0.00% | 50,117 |
| 2023-03-13 | 2023-03-09 | 2.170 | 537 | -5,000 | 0.00% | 1,165 |
| 2023-03-10 | 2023-03-08 | 2.210 | 5,537 | -12,000 | 0.00% | 12,237 |
| 2023-03-09 | 2023-03-07 | 2.190 | 17,537 | -17,000 | 0.00% | 38,406 |
| 2023-03-08 | 2023-03-06 | 2.220 | 34,537 | +25,000 | 0.00% | 76,672 |
| 2023-03-01 | 2023-02-27 | 2.080 | 9,537 | +6,000 | 0.00% | 19,837 |
| 2023-02-24 | 2023-02-22 | 2.090 | 3,537 | -3,000 | 0.00% | 7,392 |
| 2023-02-21 | 2023-02-17 | 2.110 | 6,537 | -29,000 | 0.00% | 13,793 |
| 2023-02-20 | 2023-02-16 | 2.170 | 35,537 | -18,000 | 0.00% | 77,115 |
| 2023-02-17 | 2023-02-15 | 2.070 | 53,537 | +34,000 | 0.00% | 110,822 |
| 2023-02-16 | 2023-02-14 | 2.120 | 19,537 | -9,000 | 0.00% | 41,418 |
| 2023-02-15 | 2023-02-13 | 2.100 | 28,537 | +22,000 | 0.00% | 59,928 |
| 2023-02-14 | 2023-02-10 | 2.110 | 6,537 | -6,000 | 0.00% | 13,793 |
| 2023-02-13 | 2023-02-09 | 2.180 | 12,537 | -55,000 | 0.00% | 27,331 |
| 2023-02-10 | 2023-02-08 | 2.120 | 67,537 | +12,000 | 0.00% | 143,178 |
| 2023-02-08 | 2023-02-06 | 2.210 | 55,537 | -5,000 | 0.00% | 122,737 |
| 2023-02-07 | 2023-02-03 | 2.230 | 60,537 | -23,000 | 0.00% | 134,998 |
| 2023-02-06 | 2023-02-02 | 2.250 | 83,537 | +6,000 | 0.00% | 187,958 |
| 2023-02-03 | 2023-02-01 | 2.290 | 77,537 | -7,000 | 0.00% | 177,560 |
| 2023-02-02 | 2023-01-31 | 2.250 | 84,537 | -36,000 | 0.00% | 190,208 |
| 2023-02-01 | 2023-01-30 | 2.350 | 120,537 | +1,000 | 0.00% | 283,262 |
| 2023-01-31 | 2023-01-27 | 2.460 | 119,537 | +107,000 | 0.00% | 294,061 |
| 2023-01-30 | 2023-01-26 | 2.450 | 12,537 | -9,000 | 0.00% | 30,716 |
| 2023-01-27 | 2023-01-20 | 2.430 | 21,537 | -8,000 | 0.00% | 52,335 |
| 2023-01-26 | 2023-01-19 | 2.420 | 29,537 | -21,000 | 0.00% | 71,480 |
| 2023-01-20 | 2023-01-18 | 2.420 | 50,537 | -25,000 | 0.00% | 122,300 |
| 2023-01-19 | 2023-01-17 | 2.400 | 75,537 | -22,000 | 0.00% | 181,289 |
| 2023-01-18 | 2023-01-16 | 2.370 | 97,537 | -158,000 | 0.00% | 231,163 |
| 2023-01-17 | 2023-01-13 | 2.250 | 255,537 | -65,000 | 0.00% | 574,958 |
| 2023-01-16 | 2023-01-12 | 2.250 | 320,537 | +296,000 | 0.00% | 721,208 |
| 2023-01-13 | 2023-01-11 | 1.920 | 24,537 | +1,000 | 0.00% | 47,111 |
| 2023-01-12 | 2023-01-10 | 1.970 | 23,537 | -13,000 | 0.00% | 46,368 |
| 2023-01-11 | 2023-01-09 | 1.940 | 36,537 | -14,000 | 0.00% | 70,882 |
| 2023-01-10 | 2023-01-06 | 1.940 | 50,537 | -18,000 | 0.00% | 98,042 |
| 2023-01-09 | 2023-01-05 | 1.980 | 68,537 | +49,000 | 0.00% | 135,703 |
| 2023-01-06 | 2023-01-04 | 2.050 | 19,537 | +7,000 | 0.00% | 40,051 |
| 2023-01-05 | 2023-01-03 | 2.080 | 12,537 | +11,000 | 0.00% | 26,077 |
| 2023-01-03 | 2022-12-29 | 2.040 | 1,537 | -8,000 | 0.00% | 3,135 |
| 2022-12-30 | 2022-12-28 | 2.070 | 9,537 | -7,000 | 0.00% | 19,742 |
| 2022-12-28 | 2022-12-22 | 2.060 | 16,537 | -13,000 | 0.00% | 34,066 |
| 2022-12-23 | 2022-12-21 | 2.140 | 29,537 | -22,000 | 0.00% | 63,209 |
| 2022-12-22 | 2022-12-20 | 2.140 | 51,537 | -17,000 | 0.00% | 110,289 |
| 2022-12-21 | 2022-12-19 | 2.060 | 68,537 | +46,000 | 0.00% | 141,186 |
| 2022-12-20 | 2022-12-16 | 1.970 | 22,537 | -24,000 | 0.00% | 44,398 |
| 2022-12-19 | 2022-12-15 | 1.950 | 46,537 | -24,000 | 0.00% | 90,747 |
| 2022-12-16 | 2022-12-14 | 1.970 | 70,537 | -20,000 | 0.00% | 138,958 |
| 2022-12-15 | 2022-12-13 | 1.980 | 90,537 | +66,000 | 0.00% | 179,263 |
| 2022-12-14 | 2022-12-12 | 2.020 | 24,537 | -6,000 | 0.00% | 49,565 |
| 2022-12-08 | 2022-12-06 | 1.990 | 30,537 | +11,000 | 0.00% | 60,769 |
| 2022-12-06 | 2022-12-02 | 1.880 | 19,537 | -100,000 | 0.00% | 36,730 |
| 2022-12-05 | 2022-12-01 | 1.780 | 119,537 | -12,000 | 0.00% | 212,776 |
| 2022-12-02 | 2022-11-30 | 1.680 | 131,537 | +14,000 | 0.00% | 220,982 |
| 2022-11-30 | 2022-11-28 | 1.490 | 117,537 | +7,000 | 0.00% | 175,130 |
| 2022-11-25 | 2022-11-23 | 1.500 | 110,537 | +94,000 | 0.00% | 165,806 |
| 2022-11-24 | 2022-11-22 | 1.510 | 16,537 | -550,000 | 0.00% | 24,971 |
| 2022-11-23 | 2022-11-21 | 1.600 | 566,537 | +13,000 | 0.01% | 906,459 |
| 2022-11-22 | 2022-11-18 | 1.590 | 553,537 | -15,000 | 0.01% | 880,124 |
| 2022-11-21 | 2022-11-17 | 1.580 | 568,537 | -10,000 | 0.01% | 898,288 |
| 2022-11-18 | 2022-11-16 | 1.540 | 578,537 | -32,000 | 0.01% | 890,947 |
| 2022-11-17 | 2022-11-15 | 1.590 | 610,537 | -2,000 | 0.01% | 970,754 |
| 2022-11-16 | 2022-11-14 | 1.500 | 612,537 | +66,000 | 0.01% | 918,806 |
| 2022-11-15 | 2022-11-11 | 1.450 | 546,537 | +502,000 | 0.01% | 792,479 |
| 2022-11-14 | 2022-11-10 | 1.410 | 44,537 | +41,000 | 0.00% | 62,797 |
| 2022-11-11 | 2022-11-09 | 1.400 | 3,537 | +2,000 | 0.00% | 4,952 |
| 2022-11-08 | 2022-11-04 | 0.990 | 1,537 | -1,000 | 0.00% | 1,522 |
| 2022-11-07 | 2022-11-03 | 0.950 | 2,537 | -9,000 | 0.00% | 2,410 |
| 2022-11-04 | 2022-11-02 | 0.980 | 11,537 | +10,000 | 0.00% | 11,306 |
| 2022-10-28 | 2022-10-26 | 0.960 | 1,537 | -1,000 | 0.00% | 1,476 |
| 2022-10-27 | 2022-10-25 | 0.940 | 2,537 | +1,000 | 0.00% | 2,385 |
| 2022-10-26 | 2022-10-24 | 0.970 | 1,537 | -1,000 | 0.00% | 1,491 |
| 2022-10-21 | 2022-10-19 | 0.990 | 2,537 | -22,000 | 0.00% | 2,512 |
| 2022-10-19 | 2022-10-17 | 0.990 | 24,537 | +1,000 | 0.00% | 24,292 |
| 2022-10-17 | 2022-10-13 | 0.920 | 23,537 | -4,000 | 0.00% | 21,654 |
| 2022-10-13 | 2022-10-11 | 0.970 | 27,537 | +1,000 | 0.00% | 26,711 |
| 2022-10-11 | 2022-10-07 | 1.020 | 26,537 | -641,000 | 0.00% | 27,068 |
| 2022-10-10 | 2022-10-06 | 1.030 | 667,537 | +2,000 | 0.01% | 687,563 |
| 2022-10-07 | 2022-10-05 | 1.020 | 665,537 | +44,000 | 0.01% | 678,848 |
| 2022-10-05 | 2022-09-30 | 0.930 | 621,537 | -40,000 | 0.01% | 578,029 |
| 2022-10-03 | 2022-09-29 | 0.950 | 661,537 | +19,000 | 0.01% | 628,460 |
| 2022-09-28 | 2022-09-26 | 1.000 | 642,537 | -9,000 | 0.01% | 642,537 |
| 2022-09-23 | 2022-09-21 | 1.060 | 651,537 | +40,000 | 0.01% | 690,629 |
| 2022-09-22 | 2022-09-20 | 1.100 | 611,537 | -12,000 | 0.01% | 672,691 |
| 2022-09-21 | 2022-09-19 | 1.090 | 623,537 | -13,000 | 0.01% | 679,655 |
| 2022-09-20 | 2022-09-16 | 1.110 | 636,537 | +20,000 | 0.01% | 706,556 |
| 2022-09-15 | 2022-09-13 | 1.150 | 616,537 | +6,000 | 0.01% | 709,018 |
| 2022-09-14 | 2022-09-09 | 1.080 | 610,537 | -5,000 | 0.01% | 659,380 |
| 2022-09-07 | 2022-09-05 | 1.090 | 615,537 | -7,000 | 0.01% | 670,935 |
| 2022-08-16 | 2022-08-12 | 1.170 | 622,537 | +4,000 | 0.01% | 728,368 |
| 2022-08-15 | 2022-08-11 | 1.180 | 618,537 | +17,000 | 0.01% | 729,874 |
| 2022-08-12 | 2022-08-10 | 1.160 | 601,537 | -54,000 | 0.01% | 697,783 |
| 2022-08-10 | 2022-08-08 | 1.330 | 655,537 | +47,000 | 0.01% | 871,864 |
| 2022-08-09 | 2022-08-05 | 1.300 | 608,537 | -11,000 | 0.01% | 791,098 |
| 2022-08-08 | 2022-08-04 | 1.280 | 619,537 | +16,000 | 0.01% | 793,007 |
| 2022-08-05 | 2022-08-03 | 1.220 | 603,537 | -1,000 | 0.01% | 736,315 |
| 2022-08-04 | 2022-08-02 | 1.210 | 604,537 | +1,000 | 0.01% | 731,490 |
| 2022-08-03 | 2022-08-01 | 1.280 | 603,537 | -4,000 | 0.01% | 772,527 |
| 2022-08-02 | 2022-07-29 | 1.260 | 607,537 | -7,000 | 0.01% | 765,497 |
| 2022-08-01 | 2022-07-28 | 1.300 | 614,537 | -12,000 | 0.01% | 798,898 |
| 2022-07-29 | 2022-07-27 | 1.340 | 626,537 | -16,000 | 0.01% | 839,560 |
| 2022-07-28 | 2022-07-26 | 1.290 | 642,537 | -30,000 | 0.01% | 828,873 |
| 2022-07-27 | 2022-07-25 | 1.310 | 672,537 | +48,000 | 0.01% | 881,023 |
| 2022-07-26 | 2022-07-22 | 1.290 | 624,537 | +623,000 | 0.01% | 805,653 |
| 2022-07-22 | 2022-07-20 | 1.180 | 1,537 | -280,000 | 0.00% | 1,814 |
| 2022-07-21 | 2022-07-19 | 1.200 | 281,537 | -16,000 | 0.00% | 337,844 |
| 2022-07-19 | 2022-07-15 | 0.980 | 297,537 | +12,000 | 0.00% | 291,586 |
| 2022-07-18 | 2022-07-14 | 1.000 | 285,537 | +6,000 | 0.00% | 285,537 |
| 2022-07-14 | 2022-07-12 | 0.990 | 279,537 | +278,000 | 0.00% | 276,742 |
| 2022-07-07 | 2022-07-05 | 1.010 | 1,537 | -2,000 | 0.00% | 1,552 |
| 2022-07-06 | 2022-07-04 | 1.040 | 3,537 | -1,000 | 0.00% | 3,678 |
| 2022-07-04 | 2022-06-29 | 1.090 | 4,537 | +3,000 | 0.00% | 4,945 |
| 2022-06-06 | 2022-06-01 | 1.080 | 1,537 | -31,000 | 0.00% | 1,660 |
| 2022-05-31 | 2022-05-27 | 1.040 | 32,537 | +31,000 | 0.00% | 33,838 |
| 2022-05-20 | 2022-05-18 | 1.030 | 1,537 | -11,000 | 0.00% | 1,583 |
| 2022-05-17 | 2022-05-13 | 1.050 | 12,537 | +11,000 | 0.00% | 13,164 |
| 2022-03-22 | 2022-03-18 | 1.080 | 1,537 | -50,000 | 0.00% | 1,660 |
| 2022-03-16 | 2022-03-14 | 0.920 | 51,537 | +1,000 | 0.00% | 47,414 |
| 2022-03-11 | 2022-03-09 | 1.040 | 50,537 | -1,000 | 0.00% | 52,558 |
| 2022-03-08 | 2022-03-04 | 1.180 | 51,537 | +8,000 | 0.00% | 60,814 |
| 2022-03-03 | 2022-03-01 | 1.470 | 43,537 | +42,000 | 0.00% | 63,999 |
| 2022-01-13 | 2022-01-11 | 1.560 | 1,537 | -568,000 | 0.00% | 2,398 |
| 2022-01-12 | 2022-01-10 | 1.570 | 569,537 | -10,000 | 0.01% | 894,173 |
| 2021-12-30 | 2021-12-28 | 1.510 | 579,537 | +108,000 | 0.01% | 875,101 |
| 2021-12-23 | 2021-12-21 | 1.530 | 471,537 | -108,000 | 0.01% | 721,452 |
| 2021-12-13 | 2021-12-09 | 1.680 | 579,537 | -1,000 | 0.01% | 973,622 |
| 2021-12-10 | 2021-12-08 | 1.660 | 580,537 | -1,000 | 0.01% | 963,691 |
| 2021-12-08 | 2021-12-06 | 1.660 | 581,537 | +2,000 | 0.01% | 965,351 |
| 2021-11-01 | 2021-10-28 | 1.550 | 579,537 | +21,000 | 0.01% | 898,282 |
| 2021-10-28 | 2021-10-26 | 1.700 | 558,537 | -21,000 | 0.01% | 949,513 |
| 2021-10-27 | 2021-10-25 | 1.660 | 579,537 | +19,000 | 0.01% | 962,031 |
| 2021-10-25 | 2021-10-21 | 1.660 | 560,537 | -2,000 | 0.01% | 930,491 |
| 2021-10-21 | 2021-10-19 | 1.800 | 562,537 | -17,000 | 0.01% | 1,012,567 |
| 2021-10-08 | 2021-10-06 | 1.690 | 579,537 | +170,000 | 0.01% | 979,418 |
| 2021-10-06 | 2021-10-04 | 1.600 | 409,537 | -170,000 | 0.01% | 655,259 |
| 2021-09-24 | 2021-09-21 | 1.490 | 579,537 | +49,000 | 0.01% | 863,510 |
| 2021-09-23 | 2021-09-20 | 1.470 | 530,537 | +2,000 | 0.01% | 779,889 |
| 2021-09-20 | 2021-09-16 | 1.550 | 528,537 | -51,000 | 0.01% | 819,232 |
| 2021-09-16 | 2021-09-14 | 1.630 | 579,537 | -18,000 | 0.01% | 944,645 |
| 2021-09-15 | 2021-09-13 | 1.670 | 597,537 | +48,000 | 0.01% | 997,887 |
| 2021-09-14 | 2021-09-10 | 1.660 | 549,537 | +8,000 | 0.01% | 912,231 |
| 2021-09-08 | 2021-09-06 | 1.680 | 541,537 | -38,000 | 0.01% | 909,782 |
| 2021-09-06 | 2021-09-02 | 1.660 | 579,537 | -25,000 | 0.01% | 962,031 |
| 2021-09-03 | 2021-09-01 | 1.640 | 604,537 | -41,000 | 0.01% | 991,441 |
| 2021-09-02 | 2021-08-31 | 1.650 | 645,537 | -9,000 | 0.01% | 1,065,136 |
| 2021-09-01 | 2021-08-30 | 1.630 | 654,537 | +75,000 | 0.01% | 1,066,895 |
| 2021-08-26 | 2021-08-24 | 1.590 | 579,537 | -1,000 | 0.01% | 921,464 |
| 2021-08-24 | 2021-08-20 | 1.560 | 580,537 | +1,000 | 0.01% | 905,638 |
| 2021-08-23 | 2021-08-19 | 1.580 | 579,537 | +2,000 | 0.01% | 915,668 |
| 2021-08-19 | 2021-08-17 | 1.600 | 577,537 | -2,000 | 0.01% | 924,059 |
| 2021-08-02 | 2021-07-29 | 1.660 | 579,537 | -1,000 | 0.01% | 962,031 |
| 2021-07-30 | 2021-07-28 | 1.590 | 580,537 | -2,000 | 0.01% | 923,054 |
| 2021-07-29 | 2021-07-27 | 1.590 | 582,537 | +581,000 | 0.01% | 926,234 |
| 2021-07-27 | 2021-07-23 | 1.680 | 1,537 | -7,000 | 0.00% | 2,582 |
| 2021-07-26 | 2021-07-22 | 1.710 | 8,537 | -16,000 | 0.00% | 14,598 |
| 2021-07-23 | 2021-07-21 | 1.690 | 24,537 | -21,000 | 0.00% | 41,468 |
| 2021-07-22 | 2021-07-20 | 1.690 | 45,537 | -19,000 | 0.00% | 76,958 |
| 2021-07-21 | 2021-07-19 | 1.710 | 64,537 | +46,000 | 0.00% | 110,358 |
| 2021-07-20 | 2021-07-16 | 1.780 | 18,537 | -22,000 | 0.00% | 32,996 |
| 2021-07-19 | 2021-07-15 | 1.770 | 40,537 | -6,000 | 0.00% | 71,750 |
| 2021-07-16 | 2021-07-14 | 1.800 | 46,537 | -38,000 | 0.00% | 83,767 |
| 2021-07-15 | 2021-07-13 | 1.870 | 84,537 | -23,000 | 0.00% | 158,084 |
| 2021-07-14 | 2021-07-12 | 1.930 | 107,537 | -46,000 | 0.00% | 207,546 |
| 2021-07-13 | 2021-07-09 | 1.900 | 153,537 | -56,000 | 0.00% | 291,720 |
| 2021-07-09 | 2021-07-07 | 1.920 | 209,537 | +48,000 | 0.00% | 402,311 |
| 2021-07-08 | 2021-07-06 | 2.060 | 161,537 | -14,000 | 0.00% | 332,766 |
| 2021-07-07 | 2021-07-05 | 2.130 | 175,537 | -37,000 | 0.00% | 373,894 |
| 2021-07-06 | 2021-07-02 | 2.140 | 212,537 | +185,000 | 0.00% | 454,829 |
| 2021-06-15 | 2021-06-10 | 2.040 | 27,537 | -65,000 | 0.00% | 56,175 |
| 2021-06-11 | 2021-06-09 | 2.070 | 92,537 | +58,000 | 0.00% | 191,552 |
| 2021-06-10 | 2021-06-08 | 2.100 | 34,537 | -39,832 | 0.00% | 72,528 |
| 2021-06-08 | 2021-06-04 | 2.200 | 74,369 | -227,000 | 0.00% | 163,612 |
| 2021-06-07 | 2021-06-03 | 2.290 | 301,369 | +75,504 | 0.00% | 690,135 |
| 2021-06-04 | 2021-06-02 | 2.230 | 225,865 | -19,020 | 0.00% | 503,679 |
| 2021-06-03 | 2021-06-01 | 2.250 | 244,885 | -1,064 | 0.00% | 550,991 |
| 2021-06-02 | 2021-05-31 | 2.160 | 245,949 | -208,964 | 0.00% | 531,250 |
| 2021-06-01 | 2021-05-28 | 2.210 | 454,913 | +123,688 | 0.01% | 1,005,358 |
| 2021-05-31 | 2021-05-27 | 2.200 | 331,225 | -113,248 | 0.00% | 728,695 |
| 2021-05-28 | 2021-05-26 | 2.130 | 444,473 | +6,000 | 0.01% | 946,727 |
| 2021-05-27 | 2021-05-25 | 2.020 | 438,473 | +41,100 | 0.01% | 885,715 |
| 2021-05-26 | 2021-05-24 | 2.030 | 397,373 | +2,000 | 0.01% | 806,667 |
| 2021-05-25 | 2021-05-21 | 2.220 | 395,373 | +316,624 | 0.01% | 877,728 |
| 2021-05-24 | 2021-05-20 | 2.200 | 78,749 | -22,000 | 0.00% | 173,248 |
| 2021-05-21 | 2021-05-18 | 2.200 | 100,749 | -141,120 | 0.00% | 221,648 |
| 2021-05-20 | 2021-05-17 | 2.190 | 241,869 | -34,530 | 0.00% | 529,693 |
| 2021-05-18 | 2021-05-14 | 2.200 | 276,399 | -66,270 | 0.00% | 608,078 |
| 2021-05-17 | 2021-05-13 | 2.110 | 342,669 | +53,300 | 0.00% | 723,032 |
| 2021-05-14 | 2021-05-12 | 2.170 | 289,369 | -60,000 | 0.00% | 627,931 |
| 2021-05-13 | 2021-05-11 | 2.170 | 349,369 | -148,608 | 0.01% | 758,131 |
| 2021-05-12 | 2021-05-10 | 2.150 | 497,977 | +196,300 | 0.01% | 1,070,651 |
| 2021-05-11 | 2021-05-07 | 2.260 | 301,677 | +39,384 | 0.00% | 681,790 |
| 2021-05-10 | 2021-05-06 | 2.280 | 262,293 | +101,000 | 0.00% | 598,028 |
| 2021-05-07 | 2021-05-05 | 2.380 | 161,293 | +17,816 | 0.00% | 383,877 |
| 2021-05-06 | 2021-05-04 | 2.370 | 143,477 | +79,000 | 0.00% | 340,040 |
| 2021-05-05 | 2021-05-03 | 2.350 | 64,477 | -343,404 | 0.00% | 151,521 |
| 2021-05-04 | 2021-04-30 | 2.390 | 407,881 | +35,000 | 0.01% | 974,836 |
| 2021-05-03 | 2021-04-29 | 2.440 | 372,881 | +10,688 | 0.01% | 909,830 |
| 2021-04-30 | 2021-04-28 | 2.490 | 362,193 | -6,000 | 0.01% | 901,861 |
| 2021-04-29 | 2021-04-27 | 2.520 | 368,193 | +18,000 | 0.01% | 927,846 |
| 2021-04-28 | 2021-04-26 | 2.480 | 350,193 | -80,312 | 0.01% | 868,479 |
| 2021-04-27 | 2021-04-23 | 2.560 | 430,505 | +16,000 | 0.01% | 1,102,093 |
| 2021-04-26 | 2021-04-22 | 2.550 | 414,505 | +73,000 | 0.01% | 1,056,988 |
| 2021-04-23 | 2021-04-21 | 2.540 | 341,505 | -13,340 | 0.00% | 867,423 |
| 2021-04-22 | 2021-04-20 | 2.580 | 354,845 | +752 | 0.01% | 915,500 |
| 2021-04-21 | 2021-04-19 | 2.620 | 354,093 | +1,000 | 0.01% | 927,724 |
| 2021-04-20 | 2021-04-16 | 2.510 | 353,093 | -36,312 | 0.01% | 886,263 |
| 2021-04-19 | 2021-04-15 | 2.520 | 389,405 | +68,504 | 0.01% | 981,301 |
| 2021-04-16 | 2021-04-14 | 2.460 | 320,901 | -257 | 0.00% | 789,416 |
| 2021-04-15 | 2021-04-13 | 2.460 | 321,158 | -4,936 | 0.00% | 790,049 |
| 2021-04-14 | 2021-04-12 | 2.470 | 326,094 | +63,500 | 0.00% | 805,452 |
| 2021-04-13 | 2021-04-09 | 2.490 | 262,594 | +3,000 | 0.00% | 653,859 |
| 2021-04-12 | 2021-04-08 | 2.540 | 259,594 | +9,000 | 0.00% | 659,369 |
| 2021-04-09 | 2021-04-07 | 2.540 | 250,594 | +5,000 | 0.00% | 636,509 |
| 2021-04-08 | 2021-04-01 | 2.520 | 245,594 | -60,000 | 0.00% | 618,897 |
| 2021-04-07 | 2021-03-31 | 2.440 | 305,594 | -70,000 | 0.00% | 745,649 |
| 2021-04-01 | 2021-03-30 | 2.530 | 375,594 | +67,000 | 0.01% | 950,253 |
| 2021-03-31 | 2021-03-29 | 2.640 | 308,594 | -61,560 | 0.00% | 814,688 |
| 2021-03-30 | 2021-03-26 | 2.570 | 370,154 | +24,064 | 0.01% | 951,296 |
| 2021-03-29 | 2021-03-25 | 2.630 | 346,090 | +12,572 | 0.01% | 910,217 |
| 2021-03-26 | 2021-03-24 | 2.520 | 333,518 | +140,888 | 0.00% | 840,465 |
| 2021-03-25 | 2021-03-23 | 2.560 | 192,630 | -75,000 | 0.00% | 493,133 |
| 2021-03-24 | 2021-03-22 | 2.630 | 267,630 | -35,560 | 0.00% | 703,867 |
| 2021-03-23 | 2021-03-19 | 2.610 | 303,190 | +135,495 | 0.00% | 791,326 |
| 2021-03-22 | 2021-03-18 | 2.660 | 167,695 | +105,000 | 0.00% | 446,069 |
| 2021-03-19 | 2021-03-17 | 2.720 | 62,695 | -35,000 | 0.00% | 170,530 |
| 2021-03-18 | 2021-03-16 | 2.620 | 97,695 | -185,496 | 0.00% | 255,961 |
| 2021-03-17 | 2021-03-15 | 2.600 | 283,191 | +30,000 | 0.00% | 736,297 |
| 2021-03-16 | 2021-03-12 | 2.560 | 253,191 | -137,000 | 0.00% | 648,169 |
| 2021-03-15 | 2021-03-11 | 2.600 | 390,191 | -482,475 | 0.01% | 1,014,497 |
| 2021-03-12 | 2021-03-10 | 2.540 | 872,666 | -43,331 | 0.01% | 2,216,572 |
| 2021-03-11 | 2021-03-09 | 2.490 | 915,997 | +571,153 | 0.01% | 2,280,833 |
| 2021-03-10 | 2021-03-08 | 2.570 | 344,844 | +273,170 | 0.01% | 886,249 |
| 2021-03-09 | 2021-03-05 | 2.700 | 71,674 | -500,670 | 0.00% | 193,520 |
| 2021-03-08 | 2021-03-04 | 2.720 | 572,344 | +235,062 | 0.01% | 1,556,776 |
| 2021-03-05 | 2021-03-03 | 2.820 | 337,282 | -109,220 | 0.00% | 951,135 |
| 2021-03-04 | 2021-03-02 | 2.840 | 446,502 | +173,330 | 0.01% | 1,268,066 |
| 2021-03-03 | 2021-03-01 | 2.830 | 273,172 | -255,521 | 0.00% | 773,077 |
| 2021-03-02 | 2021-02-26 | 2.870 | 528,693 | +43,254 | 0.01% | 1,517,349 |
| 2021-03-01 | 2021-02-25 | 3.030 | 485,439 | -67,543 | 0.01% | 1,470,880 |
| 2021-02-26 | 2021-02-24 | 3.010 | 552,982 | +171,257 | 0.01% | 1,664,476 |
| 2021-02-25 | 2021-02-23 | 3.190 | 381,725 | -100,670 | 0.01% | 1,217,703 |
| 2021-02-24 | 2021-02-22 | 3.240 | 482,395 | -126,360 | 0.01% | 1,562,960 |
| 2021-02-23 | 2021-02-19 | 3.380 | 608,755 | -171,000 | 0.01% | 2,057,592 |
| 2021-02-22 | 2021-02-18 | 3.370 | 779,755 | +370,640 | 0.01% | 2,627,774 |
| 2021-02-19 | 2021-02-17 | 3.500 | 409,115 | +95,000 | 0.01% | 1,431,902 |
| 2021-02-18 | 2021-02-16 | 3.260 | 314,115 | +11,000 | 0.00% | 1,024,015 |
| 2021-02-17 | 2021-02-11 | 3.110 | 303,115 | -79,000 | 0.00% | 942,688 |
| 2021-02-16 | 2021-02-09 | 3.040 | 382,115 | +219,000 | 0.01% | 1,161,630 |
| 2021-02-10 | 2021-02-08 | 3.170 | 163,115 | -18,240 | 0.00% | 517,075 |
| 2021-02-09 | 2021-02-05 | 3.120 | 181,355 | -115,000 | 0.00% | 565,828 |
| 2021-02-08 | 2021-02-04 | 3.130 | 296,355 | -320,920 | 0.00% | 927,591 |
| 2021-02-05 | 2021-02-03 | 3.300 | 617,275 | -281,000 | 0.01% | 2,037,008 |
| 2021-02-04 | 2021-02-02 | 3.180 | 898,275 | +717,000 | 0.01% | 2,856,514 |
| 2021-02-03 | 2021-02-01 | 3.080 | 181,275 | -5,560 | 0.00% | 558,327 |
| 2021-02-02 | 2021-01-29 | 3.310 | 186,835 | -240,983 | 0.00% | 618,424 |
| 2021-02-01 | 2021-01-28 | 3.400 | 427,818 | +185,000 | 0.01% | 1,454,581 |
| 2021-01-29 | 2021-01-27 | 3.600 | 242,818 | -314,922 | 0.00% | 874,145 |
| 2021-01-28 | 2021-01-26 | 3.760 | 557,740 | +376,720 | 0.01% | 2,097,102 |
| 2021-01-27 | 2021-01-25 | 3.930 | 181,020 | -83,000 | 0.00% | 711,409 |
| 2021-01-26 | 2021-01-22 | 3.230 | 264,020 | +24,000 | 0.00% | 852,785 |
| 2021-01-25 | 2021-01-21 | 3.580 | 240,020 | -40,760 | 0.00% | 859,272 |
| 2021-01-22 | 2021-01-20 | 3.530 | 280,780 | +51,765 | 0.00% | 991,153 |
| 2021-01-21 | 2021-01-19 | 2.870 | 229,015 | +63,000 | 0.00% | 657,273 |
| 2021-01-20 | 2021-01-18 | 2.760 | 166,015 | -91,000 | 0.00% | 458,201 |
| 2021-01-19 | 2021-01-15 | 2.750 | 257,015 | +147,240 | 0.00% | 706,791 |
| 2021-01-18 | 2021-01-14 | 3.070 | 109,775 | +57,000 | 0.00% | 337,009 |
| 2021-01-15 | 2021-01-13 | 2.880 | 52,775 | -4,000 | 0.00% | 151,992 |
| 2021-01-14 | 2021-01-12 | 2.600 | 56,775 | -57,760 | 0.00% | 147,615 |
| 2021-01-13 | 2021-01-11 | 2.640 | 114,535 | -91,000 | 0.00% | 302,372 |
| 2021-01-12 | 2021-01-08 | 2.660 | 205,535 | -85,900 | 0.00% | 546,723 |
| 2021-01-11 | 2021-01-07 | 2.720 | 291,435 | +126,555 | 0.00% | 792,703 |
| 2021-01-08 | 2021-01-06 | 2.830 | 164,880 | +102,000 | 0.00% | 466,610 |
| 2021-01-07 | 2021-01-05 | 2.850 | 62,880 | -82,504 | 0.00% | 179,208 |
| 2021-01-06 | 2021-01-04 | 2.700 | 145,384 | -49,000 | 0.00% | 392,537 |
| 2021-01-05 | 2020-12-31 | 2.690 | 194,384 | -68,000 | 0.00% | 522,893 |
| 2020-12-30 | 2020-12-28 | 2.670 | 262,384 | +46,922 | 0.00% | 700,565 |
| 2020-12-29 | 2020-12-24 | 2.810 | 215,462 | -2,000 | 0.00% | 605,448 |
| 2020-12-28 | 2020-12-22 | 2.480 | 217,462 | -14,380 | 0.00% | 539,306 |
| 2020-12-23 | 2020-12-21 | 2.440 | 231,842 | +139,000 | 0.00% | 565,694 |
| 2020-12-22 | 2020-12-18 | 2.620 | 92,842 | -95,000 | 0.00% | 243,246 |
| 2020-12-21 | 2020-12-17 | 2.660 | 187,842 | -1,000 | 0.00% | 499,660 |
| 2020-12-18 | 2020-12-16 | 2.690 | 188,842 | -2,591 | 0.00% | 507,985 |
| 2020-12-17 | 2020-12-15 | 2.440 | 191,433 | +13,000 | 0.00% | 467,097 |
| 2020-12-16 | 2020-12-14 | 2.440 | 178,433 | -101,000 | 0.00% | 435,377 |
| 2020-12-15 | 2020-12-11 | 2.500 | 279,433 | +76,000 | 0.00% | 698,582 |
| 2020-12-14 | 2020-12-10 | 2.500 | 203,433 | -5,000 | 0.00% | 508,582 |
| 2020-12-11 | 2020-12-09 | 2.520 | 208,433 | +48,000 | 0.00% | 525,251 |
| 2020-12-10 | 2020-12-08 | 2.640 | 160,433 | -94,000 | 0.00% | 423,543 |
| 2020-12-09 | 2020-12-07 | 2.560 | 254,433 | +132,000 | 0.00% | 651,348 |
| 2020-12-08 | 2020-12-04 | 2.550 | 122,433 | -84,000 | 0.00% | 312,204 |
| 2020-12-07 | 2020-12-03 | 2.620 | 206,433 | -242,856 | 0.00% | 540,854 |
| 2020-12-04 | 2020-12-02 | 2.610 | 449,289 | +177,000 | 0.01% | 1,172,644 |
| 2020-12-03 | 2020-12-01 | 2.610 | 272,289 | -3,000 | 0.00% | 710,674 |
| 2020-12-02 | 2020-11-30 | 2.540 | 275,289 | +86,040 | 0.00% | 699,234 |
| 2020-12-01 | 2020-11-27 | 2.700 | 189,249 | -38,000 | 0.00% | 510,972 |
| 2020-11-30 | 2020-11-26 | 2.590 | 227,249 | -243,272 | 0.00% | 588,575 |
| 2020-11-27 | 2020-11-25 | 2.660 | 470,521 | -37,000 | 0.01% | 1,251,586 |
| 2020-11-26 | 2020-11-24 | 2.740 | 507,521 | -100,000 | 0.01% | 1,390,608 |
| 2020-11-25 | 2020-11-23 | 2.770 | 607,521 | +136,000 | 0.01% | 1,682,833 |
| 2020-11-24 | 2020-11-20 | 2.810 | 471,521 | -221,000 | 0.01% | 1,324,974 |
| 2020-11-23 | 2020-11-19 | 2.850 | 692,521 | -4,000 | 0.01% | 1,973,685 |
| 2020-11-20 | 2020-11-18 | 2.920 | 696,521 | +4,416 | 0.01% | 2,033,841 |
| 2020-11-19 | 2020-11-17 | 2.910 | 692,105 | +163,992 | 0.01% | 2,014,026 |
| 2020-11-18 | 2020-11-16 | 2.980 | 528,113 | +1,312 | 0.01% | 1,573,777 |
| 2020-11-17 | 2020-11-13 | 2.950 | 526,801 | -6,000 | 0.01% | 1,554,063 |
| 2020-11-16 | 2020-11-12 | 3.100 | 532,801 | -69,224 | 0.01% | 1,651,683 |
| 2020-11-13 | 2020-11-11 | 3.080 | 602,025 | -41,915 | 0.01% | 1,854,237 |
| 2020-11-12 | 2020-11-10 | 3.020 | 643,940 | +56,680 | 0.01% | 1,944,699 |
| 2020-11-11 | 2020-11-09 | 3.110 | 587,260 | +273,000 | 0.01% | 1,826,379 |
| 2020-11-10 | 2020-11-06 | 3.000 | 314,260 | -2,000 | 0.00% | 942,780 |
| 2020-11-09 | 2020-11-05 | 3.000 | 316,260 | +57,000 | 0.00% | 948,780 |
| 2020-11-06 | 2020-11-04 | 2.910 | 259,260 | -50,000 | 0.00% | 754,447 |
| 2020-11-05 | 2020-11-03 | 3.000 | 309,260 | -208,000 | 0.00% | 927,780 |
| 2020-11-04 | 2020-11-02 | 2.940 | 517,260 | -43,000 | 0.01% | 1,520,744 |
| 2020-11-03 | 2020-10-30 | 3.030 | 560,260 | +304,000 | 0.01% | 1,697,588 |
| 2020-11-02 | 2020-10-29 | 3.300 | 256,260 | -25,920 | 0.00% | 845,658 |
| 2020-10-30 | 2020-10-28 | 3.450 | 282,180 | +61,000 | 0.00% | 973,521 |
| 2020-10-29 | 2020-10-27 | 3.590 | 221,180 | +208,000 | 0.00% | 794,036 |
| 2020-10-28 | 2020-10-23 | 3.800 | 13,180 | -25,000 | 0.00% | 50,084 |
| 2020-10-27 | 2020-10-22 | 4.070 | 38,180 | -44,000 | 0.00% | 155,393 |
| 2020-10-23 | 2020-10-21 | 4.270 | 82,180 | -12,000 | 0.00% | 350,909 |
| 2020-10-22 | 2020-10-20 | 4.310 | 94,180 | -76,690 | 0.00% | 405,916 |
| 2020-10-21 | 2020-10-19 | 4.190 | 170,870 | -604,000 | 0.00% | 715,945 |
| 2020-10-20 | 2020-10-16 | 3.520 | 774,870 | +11,000 | 0.01% | 2,727,542 |
| 2020-10-19 | 2020-10-15 | 3.510 | 763,870 | -13,000 | 0.01% | 2,681,184 |
| 2020-10-16 | 2020-10-14 | 3.580 | 776,870 | +653,120 | 0.01% | 2,781,195 |
| 2020-10-15 | 2020-10-12 | 3.140 | 123,750 | +70,000 | 0.00% | 388,575 |
| 2020-10-14 | 2020-10-09 | 3.090 | 53,750 | -100,000 | 0.00% | 166,088 |
| 2020-10-09 | 2020-10-07 | 3.190 | 153,750 | -6,000 | 0.00% | 490,462 |
| 2020-10-05 | 2020-09-29 | 2.950 | 159,750 | -100,000 | 0.00% | 471,262 |
| 2020-09-30 | 2020-09-28 | 2.960 | 259,750 | +52,000 | 0.00% | 768,860 |
| 2020-09-29 | 2020-09-25 | 2.990 | 207,750 | -42,000 | 0.00% | 621,172 |
| 2020-09-28 | 2020-09-24 | 3.140 | 249,750 | +50,000 | 0.00% | 784,215 |
| 2020-09-25 | 2020-09-23 | 3.250 | 199,750 | +72,832 | 0.00% | 649,188 |
| 2020-09-24 | 2020-09-22 | 3.110 | 126,918 | -364,000 | 0.00% | 394,715 |
| 2020-09-23 | 2020-09-21 | 3.130 | 490,918 | -31,793 | 0.01% | 1,536,573 |
| 2020-09-22 | 2020-09-18 | 3.250 | 522,711 | -39,000 | 0.01% | 1,698,811 |
| 2020-09-21 | 2020-09-17 | 3.090 | 561,711 | +32,000 | 0.01% | 1,735,687 |
| 2020-09-18 | 2020-09-16 | 3.170 | 529,711 | +78,000 | 0.01% | 1,679,184 |
| 2020-09-17 | 2020-09-15 | 3.310 | 451,711 | +10,586 | 0.01% | 1,495,163 |
| 2020-09-16 | 2020-09-14 | 3.100 | 441,125 | +139,000 | 0.01% | 1,367,488 |
| 2020-09-15 | 2020-09-11 | 2.930 | 302,125 | +94,000 | 0.00% | 885,226 |
| 2020-09-14 | 2020-09-10 | 2.900 | 208,125 | -257,655 | 0.00% | 603,562 |
| 2020-09-11 | 2020-09-09 | 2.930 | 465,780 | +18,462 | 0.01% | 1,364,735 |
| 2020-09-10 | 2020-09-08 | 2.950 | 447,318 | +183,819 | 0.01% | 1,319,588 |
| 2020-09-09 | 2020-09-07 | 3.000 | 263,499 | -155,581 | 0.00% | 790,497 |
| 2020-09-08 | 2020-09-04 | 3.110 | 419,080 | -216,240 | 0.01% | 1,303,339 |
| 2020-09-07 | 2020-09-03 | 3.220 | 635,320 | -177,680 | 0.01% | 2,045,730 |
| 2020-09-04 | 2020-09-02 | 3.380 | 813,000 | +97,000 | 0.01% | 2,747,940 |
| 2020-09-03 | 2020-09-01 | 3.430 | 716,000 | +52,000 | 0.01% | 2,455,880 |
| 2020-09-02 | 2020-08-31 | 3.060 | 664,000 | +138,000 | 0.01% | 2,031,840 |
| 2020-09-01 | 2020-08-28 | 3.080 | 526,000 | -117,000 | 0.01% | 1,620,080 |
| 2020-08-31 | 2020-08-27 | 2.790 | 643,000 | +616,000 | 0.01% | 1,793,970 |
| 2020-08-28 | 2020-08-26 | 2.830 | 27,000 | -6,000 | 0.00% | 76,410 |
| 2020-08-27 | 2020-08-25 | 3.040 | 33,000 | -80,000 | 0.00% | 100,320 |
| 2020-08-26 | 2020-08-24 | 2.840 | 113,000 | -34,000 | 0.00% | 320,920 |
| 2020-08-25 | 2020-08-21 | 2.900 | 147,000 | -79,000 | 0.00% | 426,300 |
| 2020-08-24 | 2020-08-20 | 2.880 | 226,000 | -37,000 | 0.00% | 650,880 |
| 2020-08-21 | 2020-08-19 | 2.920 | 263,000 | -11,000 | 0.00% | 767,960 |
| 2020-08-20 | 2020-08-18 | 3.030 | 274,000 | -127,000 | 0.00% | 830,220 |
| 2020-08-19 | 2020-08-17 | 3.000 | 401,000 | -58,000 | 0.01% | 1,203,000 |
| 2020-08-18 | 2020-08-14 | 3.100 | 459,000 | +438,000 | 0.01% | 1,422,900 |
| 2020-08-17 | 2020-08-13 | 3.330 | 21,000 | -23,000 | 0.00% | 69,930 |
| 2020-08-14 | 2020-08-12 | 3.590 | 44,000 | -95,000 | 0.00% | 157,960 |
| 2020-08-13 | 2020-08-11 | 3.740 | 139,000 | -217,000 | 0.00% | 519,860 |
| 2020-08-12 | 2020-08-10 | 3.590 | 356,000 | -159,000 | 0.01% | 1,278,040 |
| 2020-08-11 | 2020-08-07 | 3.690 | 515,000 | +99,000 | 0.01% | 1,900,350 |
| 2020-08-10 | 2020-08-06 | 3.880 | 416,000 | -83,000 | 0.01% | 1,614,080 |
| 2020-08-07 | 2020-08-05 | 3.890 | 499,000 | -124,000 | 0.01% | 1,941,110 |
| 2020-08-06 | 2020-08-04 | 3.860 | 623,000 | -183,000 | 0.01% | 2,404,780 |
| 2020-08-05 | 2020-08-03 | 3.790 | 806,000 | -725,000 | 0.01% | 3,054,740 |
| 2020-08-04 | 2020-07-31 | 3.740 | 1,531,000 | -85,000 | 0.02% | 5,725,940 |
| 2020-08-03 | 2020-07-30 | 3.620 | 1,616,000 | +1,049,000 | 0.02% | 5,849,920 |
| 2020-07-31 | 2020-07-29 | 3.670 | 567,000 | -322,000 | 0.01% | 2,080,890 |
| 2020-07-30 | 2020-07-28 | 3.720 | 889,000 | -304,000 | 0.01% | 3,307,080 |
| 2020-07-29 | 2020-07-27 | 3.520 | 1,193,000 | +246,000 | 0.02% | 4,199,360 |
| 2020-07-28 | 2020-07-24 | 3.860 | 947,000 | +844,000 | 0.01% | 3,655,420 |
| 2020-07-27 | 2020-07-23 | 4.250 | 103,000 | +2,000 | 0.00% | 437,750 |
| 2020-07-24 | 2020-07-22 | 4.160 | 101,000 | +1,000 | 0.00% | 420,160 |
| 2020-07-23 | 2020-07-21 | 4.410 | 100,000 | +52,000 | 0.00% | 441,000 |
| 2020-07-22 | 2020-07-20 | 4.180 | 48,000 | -175,000 | 0.00% | 200,640 |
| 2020-07-21 | 2020-07-17 | 4.100 | 223,000 | -44,000 | 0.00% | 914,300 |
| 2020-07-20 | 2020-07-16 | 3.820 | 267,000 | -177,000 | 0.00% | 1,019,940 |
| 2020-07-17 | 2020-07-15 | 4.490 | 444,000 | -164,000 | 0.01% | 1,993,560 |
| 2020-07-16 | 2020-07-14 | 4.350 | 608,000 | +303,000 | 0.01% | 2,644,800 |
| 2020-07-15 | 2020-07-13 | 4.490 | 305,000 | +193,000 | 0.00% | 1,369,450 |
| 2020-07-14 | 2020-07-10 | 4.100 | 112,000 | -10,000 | 0.00% | 459,200 |
| 2020-07-13 | 2020-07-09 | 3.710 | 122,000 | -11,000 | 0.00% | 452,620 |
| 2020-07-10 | 2020-07-08 | 3.470 | 133,000 | -30,000 | 0.00% | 461,510 |
| 2020-07-09 | 2020-07-07 | 3.390 | 163,000 | +159,000 | 0.00% | 552,570 |
| 2020-07-08 | 2020-07-06 | 3.510 | 4,000 | -16,000 | 0.00% | 14,040 |
| 2020-07-07 | 2020-07-03 | 3.240 | 20,000 | -15,000 | 0.00% | 64,800 |
| 2020-07-06 | 2020-07-02 | 3.000 | 35,000 | +14,000 | 0.00% | 105,000 |
| 2020-07-03 | 2020-06-30 | 3.000 | 21,000 | -124,000 | 0.00% | 63,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 145,000 | -155,000 | 0.00% | 416,150 |
| 2020-06-30 | 2020-06-26 | 2.910 | 300,000 | +160,000 | 0.00% | 873,000 |
| 2020-06-26 | 2020-06-23 | 3.060 | 140,000 | +140,000 | 0.00% | 428,400 |
| 2020-06-23 | 2020-06-19 | 2.660 | 0 | -232,000 | ||
| 2020-06-22 | 2020-06-18 | 2.690 | 232,000 | -230,000 | 0.00% | 624,080 |
| 2020-06-19 | 2020-06-17 | 2.670 | 462,000 | -350,000 | 0.01% | 1,233,540 |
| 2020-06-18 | 2020-06-16 | 2.760 | 812,000 | -119,000 | 0.01% | 2,241,120 |
| 2020-06-17 | 2020-06-15 | 2.720 | 931,000 | -95,000 | 0.01% | 2,532,320 |
| 2020-06-16 | 2020-06-12 | 2.640 | 1,026,000 | +400,000 | 0.01% | 2,708,640 |
| 2020-06-15 | 2020-06-11 | 2.630 | 626,000 | +496,000 | 0.01% | 1,646,380 |
| 2020-06-12 | 2020-06-10 | 2.580 | 130,000 | +94,000 | 0.00% | 335,400 |
| 2020-06-11 | 2020-06-09 | 2.550 | 36,000 | -36,000 | 0.00% | 91,800 |
| 2020-06-10 | 2020-06-08 | 2.590 | 72,000 | +72,000 | 0.00% | 186,480 |
| 2020-06-09 | 2020-06-05 | 2.550 | 0 | -24,000 | ||
| 2020-06-05 | 2020-06-03 | 2.500 | 24,000 | +24,000 | 0.00% | 60,000 |
| 2020-06-04 | 2020-06-02 | 2.470 | 0 | -33,000 | ||
| 2020-06-03 | 2020-06-01 | 2.500 | 33,000 | -7,000 | 0.00% | 82,500 |
| 2020-06-01 | 2020-05-28 | 1.990 | 40,000 | -16,000 | 0.00% | 79,600 |
| 2020-05-29 | 2020-05-27 | 2.000 | 56,000 | +19,000 | 0.00% | 112,000 |
| 2020-05-27 | 2020-05-25 | 2.080 | 37,000 | +37,000 | 0.00% | 76,960 |
| 2020-05-22 | 2020-05-20 | 2.260 | 0 | -8,000 | ||
| 2020-05-21 | 2020-05-19 | 2.320 | 8,000 | +1,000 | 0.00% | 18,560 |
| 2020-05-19 | 2020-05-15 | 2.080 | 7,000 | +7,000 | 0.00% | 14,560 |
| 2018-06-11 | 2018-06-07 | 3.969 | 0 | -29,838 | ||
| 2018-06-07 | 2018-06-05 | 3.688 | 29,838 | -38,502 | 0.00% | 110,049 |
| 2018-04-19 | 2018-04-17 | 3.179 | 68,340 | +68,340 | 0.00% | 217,261 |
| 2018-01-15 | 2018-01-11 | 5.693 | 0 | -702,646 | ||
| 2018-01-12 | 2018-01-10 | 5.558 | 702,646 | -492,815 | 0.01% | 3,905,501 |
| 2017-12-20 | 2017-12-18 | 5.548 | 1,195,461 | +502,440 | 0.02% | 6,632,283 |
| 2017-12-19 | 2017-12-15 | 5.880 | 693,021 | -505,327 | 0.01% | 4,075,202 |
| 2017-11-15 | 2017-11-13 | 5.693 | 1,198,348 | +1,198,348 | 0.02% | 6,822,599 |
| 2017-07-17 | 2017-07-13 | 3.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy