History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 14,000 | +0 | 0.00% | 90,020 |
| 2025-10-13 | 2025-10-09 | 6.290 | 14,000 | +0 | 0.00% | 88,060 |
| 2025-10-10 | 2025-10-08 | 6.830 | 14,000 | +0 | 0.00% | 95,620 |
| 2025-10-09 | 2025-10-06 | 6.870 | 14,000 | +0 | 0.00% | 96,180 |
| 2025-10-08 | 2025-10-03 | 7.020 | 14,000 | +0 | 0.00% | 98,280 |
| 2025-10-06 | 2025-10-02 | 6.930 | 14,000 | -10,000 | 0.00% | 97,020 |
| 2025-10-03 | 2025-09-30 | 6.380 | 24,000 | +10,000 | 0.00% | 153,120 |
| 2025-08-25 | 2025-08-21 | 4.920 | 14,000 | -6,000 | 0.00% | 68,880 |
| 2025-08-22 | 2025-08-20 | 5.100 | 20,000 | +6,000 | 0.00% | 102,000 |
| 2025-08-19 | 2025-08-15 | 5.970 | 14,000 | -4,000 | 0.00% | 83,580 |
| 2025-08-18 | 2025-08-14 | 4.480 | 18,000 | -8,000 | 0.00% | 80,640 |
| 2025-08-15 | 2025-08-13 | 4.270 | 26,000 | +12,000 | 0.00% | 111,020 |
| 2025-08-13 | 2025-08-11 | 3.610 | 14,000 | -5,000 | 0.00% | 50,540 |
| 2025-08-12 | 2025-08-08 | 3.190 | 19,000 | -10,000 | 0.00% | 60,610 |
| 2025-08-11 | 2025-08-07 | 3.250 | 29,000 | +15,000 | 0.00% | 94,250 |
| 2025-08-08 | 2025-08-06 | 3.040 | 14,000 | -12,000 | 0.00% | 42,560 |
| 2025-07-21 | 2025-07-17 | 2.740 | 26,000 | +12,000 | 0.00% | 71,240 |
| 2025-07-10 | 2025-07-08 | 2.590 | 14,000 | -10,000 | 0.00% | 36,260 |
| 2025-07-08 | 2025-07-04 | 2.440 | 24,000 | +10,000 | 0.00% | 58,560 |
| 2025-06-27 | 2025-06-25 | 2.410 | 14,000 | -4,000 | 0.00% | 33,740 |
| 2025-06-13 | 2025-06-11 | 2.440 | 18,000 | -6,000 | 0.00% | 43,920 |
| 2025-05-15 | 2025-05-13 | 2.170 | 24,000 | +10,000 | 0.00% | 52,080 |
| 2025-02-25 | 2025-02-21 | 3.920 | 14,000 | -10,000 | 0.00% | 54,880 |
| 2025-02-20 | 2025-02-18 | 3.590 | 24,000 | +10,000 | 0.00% | 86,160 |
| 2025-02-19 | 2025-02-17 | 3.730 | 14,000 | -5,000 | 0.00% | 52,220 |
| 2025-02-18 | 2025-02-14 | 3.740 | 19,000 | +5,000 | 0.00% | 71,060 |
| 2025-01-24 | 2025-01-22 | 3.990 | 14,000 | -70,000 | 0.00% | 55,860 |
| 2025-01-20 | 2025-01-16 | 3.370 | 84,000 | -10,000 | 0.00% | 283,080 |
| 2025-01-17 | 2025-01-15 | 3.260 | 94,000 | +10,000 | 0.00% | 306,440 |
| 2025-01-03 | 2024-12-31 | 3.650 | 84,000 | -50,000 | 0.00% | 306,600 |
| 2025-01-02 | 2024-12-27 | 3.780 | 134,000 | +40,000 | 0.00% | 506,520 |
| 2024-12-30 | 2024-12-24 | 3.210 | 94,000 | +5,000 | 0.00% | 301,740 |
| 2024-12-27 | 2024-12-20 | 3.140 | 89,000 | +5,000 | 0.00% | 279,460 |
| 2024-12-06 | 2024-12-04 | 3.350 | 84,000 | -12,000 | 0.00% | 281,400 |
| 2024-12-05 | 2024-12-03 | 3.420 | 96,000 | +12,000 | 0.00% | 328,320 |
| 2024-11-18 | 2024-11-14 | 2.850 | 84,000 | -12,000 | 0.00% | 239,400 |
| 2024-11-15 | 2024-11-13 | 3.140 | 96,000 | +12,000 | 0.00% | 301,440 |
| 2024-11-08 | 2024-11-06 | 2.740 | 84,000 | -10,000 | 0.00% | 230,160 |
| 2024-10-30 | 2024-10-28 | 2.710 | 94,000 | +10,000 | 0.00% | 254,740 |
| 2024-10-28 | 2024-10-24 | 2.870 | 84,000 | -10,000 | 0.00% | 241,080 |
| 2024-10-25 | 2024-10-23 | 2.980 | 94,000 | +5,000 | 0.00% | 280,120 |
| 2024-10-24 | 2024-10-22 | 3.090 | 89,000 | -5,000 | 0.00% | 275,010 |
| 2024-10-23 | 2024-10-21 | 2.960 | 94,000 | +10,000 | 0.00% | 278,240 |
| 2024-10-22 | 2024-10-18 | 3.040 | 84,000 | -10,000 | 0.00% | 255,360 |
| 2024-10-21 | 2024-10-17 | 2.760 | 94,000 | +10,000 | 0.00% | 259,440 |
| 2024-10-17 | 2024-10-15 | 2.880 | 84,000 | -20,000 | 0.00% | 241,920 |
| 2024-10-16 | 2024-10-14 | 2.910 | 104,000 | +10,000 | 0.00% | 302,640 |
| 2024-10-15 | 2024-10-10 | 2.950 | 94,000 | -10,000 | 0.00% | 277,300 |
| 2024-10-08 | 2024-10-04 | 2.910 | 104,000 | +10,000 | 0.00% | 302,640 |
| 2024-09-26 | 2024-09-24 | 2.190 | 94,000 | -10,000 | 0.00% | 205,860 |
| 2024-07-26 | 2024-07-24 | 3.000 | 104,000 | +10,000 | 0.00% | 312,000 |
| 2024-07-23 | 2024-07-19 | 3.090 | 94,000 | -3,000 | 0.00% | 290,460 |
| 2024-07-22 | 2024-07-18 | 3.150 | 97,000 | +3,000 | 0.00% | 305,550 |
| 2024-07-12 | 2024-07-10 | 3.730 | 94,000 | +10,000 | 0.00% | 350,620 |
| 2024-07-03 | 2024-06-28 | 3.470 | 84,000 | -10,000 | 0.00% | 291,480 |
| 2024-07-02 | 2024-06-27 | 3.090 | 94,000 | +10,000 | 0.00% | 290,460 |
| 2024-06-27 | 2024-06-25 | 3.140 | 84,000 | -3,000 | 0.00% | 263,760 |
| 2024-06-26 | 2024-06-24 | 3.340 | 87,000 | +3,000 | 0.00% | 290,580 |
| 2024-06-21 | 2024-06-19 | 3.470 | 84,000 | -7,000 | 0.00% | 291,480 |
| 2024-06-20 | 2024-06-18 | 3.450 | 91,000 | +7,000 | 0.00% | 313,950 |
| 2024-06-17 | 2024-06-13 | 2.650 | 84,000 | -4,000 | 0.00% | 222,600 |
| 2024-06-14 | 2024-06-12 | 2.400 | 88,000 | +4,000 | 0.00% | 211,200 |
| 2024-04-11 | 2024-04-09 | 2.360 | 84,000 | -7,000 | 0.00% | 198,240 |
| 2024-04-10 | 2024-04-08 | 2.190 | 91,000 | +7,000 | 0.00% | 199,290 |
| 2023-11-10 | 2023-11-08 | 1.300 | 84,000 | -30,000 | 0.00% | 109,200 |
| 2023-10-24 | 2023-10-19 | 1.180 | 114,000 | +30,000 | 0.00% | 134,520 |
| 2023-01-30 | 2023-01-26 | 2.450 | 84,000 | -10,000 | 0.00% | 205,800 |
| 2022-12-05 | 2022-12-01 | 1.780 | 94,000 | -10,000 | 0.00% | 167,320 |
| 2022-07-26 | 2022-07-22 | 1.290 | 104,000 | -10,000 | 0.00% | 134,160 |
| 2022-07-25 | 2022-07-21 | 1.190 | 114,000 | +10,000 | 0.00% | 135,660 |
| 2022-07-22 | 2022-07-20 | 1.180 | 104,000 | -30,000 | 0.00% | 122,720 |
| 2022-07-21 | 2022-07-19 | 1.200 | 134,000 | +30,000 | 0.00% | 160,800 |
| 2022-07-20 | 2022-07-18 | 1.300 | 104,000 | -20,000 | 0.00% | 135,200 |
| 2021-07-15 | 2021-07-13 | 1.870 | 124,000 | +10,000 | 0.00% | 231,880 |
| 2021-07-09 | 2021-07-07 | 1.920 | 114,000 | +10,000 | 0.00% | 218,880 |
| 2021-07-05 | 2021-06-30 | 2.130 | 104,000 | -10,000 | 0.00% | 221,520 |
| 2021-06-23 | 2021-06-21 | 2.070 | 114,000 | +10,000 | 0.00% | 235,980 |
| 2021-06-21 | 2021-06-17 | 2.080 | 104,000 | -10,000 | 0.00% | 216,320 |
| 2021-06-11 | 2021-06-09 | 2.070 | 114,000 | +10,000 | 0.00% | 235,980 |
| 2021-05-28 | 2021-05-26 | 2.130 | 104,000 | -10,000 | 0.00% | 221,520 |
| 2021-05-26 | 2021-05-24 | 2.030 | 114,000 | +10,000 | 0.00% | 231,420 |
| 2021-05-10 | 2021-05-06 | 2.280 | 104,000 | +10,000 | 0.00% | 237,120 |
| 2021-04-21 | 2021-04-19 | 2.620 | 94,000 | -10,000 | 0.00% | 246,280 |
| 2021-04-01 | 2021-03-30 | 2.530 | 104,000 | +10,000 | 0.00% | 263,120 |
| 2021-03-29 | 2021-03-25 | 2.630 | 94,000 | -10,000 | 0.00% | 247,220 |
| 2021-03-26 | 2021-03-24 | 2.520 | 104,000 | +10,000 | 0.00% | 262,080 |
| 2021-03-05 | 2021-03-03 | 2.820 | 94,000 | +10,000 | 0.00% | 265,080 |
| 2021-03-04 | 2021-03-02 | 2.840 | 84,000 | -15,000 | 0.00% | 238,560 |
| 2021-03-02 | 2021-02-26 | 2.870 | 99,000 | +5,000 | 0.00% | 284,130 |
| 2021-02-26 | 2021-02-24 | 3.010 | 94,000 | +50,000 | 0.00% | 282,940 |
| 2021-02-19 | 2021-02-17 | 3.500 | 44,000 | +10,000 | 0.00% | 154,000 |
| 2021-02-18 | 2021-02-16 | 3.260 | 34,000 | -6,000 | 0.00% | 110,840 |
| 2021-02-17 | 2021-02-11 | 3.110 | 40,000 | +6,000 | 0.00% | 124,400 |
| 2021-02-02 | 2021-01-29 | 3.310 | 34,000 | -3,000 | 0.00% | 112,540 |
| 2021-01-27 | 2021-01-25 | 3.930 | 37,000 | -7,000 | 0.00% | 145,410 |
| 2021-01-21 | 2021-01-19 | 2.870 | 44,000 | -10,000 | 0.00% | 126,280 |
| 2021-01-20 | 2021-01-18 | 2.760 | 54,000 | +10,000 | 0.00% | 149,040 |
| 2021-01-15 | 2021-01-13 | 2.880 | 44,000 | -10,000 | 0.00% | 126,720 |
| 2021-01-12 | 2021-01-08 | 2.660 | 54,000 | +10,000 | 0.00% | 143,640 |
| 2020-12-29 | 2020-12-24 | 2.810 | 44,000 | -10,000 | 0.00% | 123,640 |
| 2020-12-23 | 2020-12-21 | 2.440 | 54,000 | +10,000 | 0.00% | 131,760 |
| 2020-12-18 | 2020-12-16 | 2.690 | 44,000 | -10,000 | 0.00% | 118,360 |
| 2020-12-11 | 2020-12-09 | 2.520 | 54,000 | +10,000 | 0.00% | 136,080 |
| 2020-12-10 | 2020-12-08 | 2.640 | 44,000 | -10,000 | 0.00% | 116,160 |
| 2020-12-09 | 2020-12-07 | 2.560 | 54,000 | +10,000 | 0.00% | 138,240 |
| 2020-11-05 | 2020-11-03 | 3.000 | 44,000 | -15,000 | 0.00% | 132,000 |
| 2020-11-04 | 2020-11-02 | 2.940 | 59,000 | +10,000 | 0.00% | 173,460 |
| 2020-10-28 | 2020-10-23 | 3.800 | 49,000 | -12,000 | 0.00% | 186,200 |
| 2020-08-25 | 2020-08-21 | 2.900 | 61,000 | +5,000 | 0.00% | 176,900 |
| 2020-07-30 | 2020-07-28 | 3.720 | 56,000 | -5,000 | 0.00% | 208,320 |
| 2020-07-29 | 2020-07-27 | 3.520 | 61,000 | +10,000 | 0.00% | 214,720 |
| 2020-07-24 | 2020-07-22 | 4.160 | 51,000 | +5,000 | 0.00% | 212,160 |
| 2020-07-23 | 2020-07-21 | 4.410 | 46,000 | +12,000 | 0.00% | 202,860 |
| 2020-07-08 | 2020-07-06 | 3.510 | 34,000 | -20,000 | 0.00% | 119,340 |
| 2020-07-07 | 2020-07-03 | 3.240 | 54,000 | +20,000 | 0.00% | 174,960 |
| 2020-07-03 | 2020-06-30 | 3.000 | 34,000 | -6,000 | 0.00% | 102,000 |
| 2020-07-02 | 2020-06-29 | 2.870 | 40,000 | +6,000 | 0.00% | 114,800 |
| 2020-06-26 | 2020-06-23 | 3.060 | 34,000 | -33,000 | 0.00% | 104,040 |
| 2020-06-24 | 2020-06-22 | 3.000 | 67,000 | -12,000 | 0.00% | 201,000 |
| 2020-05-12 | 2020-05-08 | 1.810 | 79,000 | -10,000 | 0.00% | 142,990 |
| 2020-05-08 | 2020-05-06 | 1.660 | 89,000 | +10,000 | 0.00% | 147,740 |
| 2020-03-09 | 2020-03-05 | 2.310 | 79,000 | -10,000 | 0.00% | 182,490 |
| 2020-03-03 | 2020-02-28 | 2.180 | 89,000 | +10,000 | 0.00% | 194,020 |
| 2020-01-13 | 2020-01-09 | 2.680 | 79,000 | -10,000 | 0.00% | 211,720 |
| 2020-01-08 | 2020-01-06 | 2.620 | 89,000 | +10,000 | 0.00% | 233,180 |
| 2020-01-06 | 2020-01-02 | 2.740 | 79,000 | -8,000 | 0.00% | 216,460 |
| 2019-12-23 | 2019-12-19 | 2.640 | 87,000 | +8,000 | 0.00% | 229,680 |
| 2019-12-13 | 2019-12-11 | 2.730 | 79,000 | -100,000 | 0.00% | 215,670 |
| 2019-12-12 | 2019-12-10 | 2.730 | 179,000 | -15,000 | 0.00% | 488,670 |
| 2019-12-11 | 2019-12-09 | 2.710 | 194,000 | -23,000 | 0.00% | 525,740 |
| 2019-12-10 | 2019-12-06 | 2.670 | 217,000 | +130,000 | 0.00% | 579,390 |
| 2019-11-29 | 2019-11-27 | 2.690 | 87,000 | +8,000 | 0.00% | 234,030 |
| 2019-11-21 | 2019-11-19 | 3.000 | 79,000 | +6,000 | 0.00% | 237,000 |
| 2019-11-15 | 2019-11-13 | 3.110 | 73,000 | +6,000 | 0.00% | 227,030 |
| 2019-11-07 | 2019-11-05 | 3.320 | 67,000 | -6,000 | 0.00% | 222,440 |
| 2019-10-30 | 2019-10-28 | 3.150 | 73,000 | +6,000 | 0.00% | 229,950 |
| 2019-10-22 | 2019-10-18 | 3.450 | 67,000 | -6,000 | 0.00% | 231,150 |
| 2019-10-04 | 2019-10-02 | 3.200 | 73,000 | +6,000 | 0.00% | 233,600 |
| 2019-09-05 | 2019-09-03 | 3.390 | 67,000 | -6,000 | 0.00% | 227,130 |
| 2019-09-03 | 2019-08-30 | 3.260 | 73,000 | +6,000 | 0.00% | 237,980 |
| 2019-08-21 | 2019-08-19 | 3.350 | 67,000 | -6,000 | 0.00% | 224,450 |
| 2019-06-25 | 2019-06-21 | 3.251 | 73,000 | +1,587 | 0.00% | 237,299 |
| 2019-06-21 | 2019-06-19 | 3.179 | 71,413 | -9,783 | 0.00% | 227,030 |
| 2019-06-17 | 2019-06-13 | 3.138 | 81,196 | +9,783 | 0.00% | 254,811 |
| 2019-06-13 | 2019-06-11 | 3.200 | 71,413 | -9,783 | 0.00% | 228,490 |
| 2019-06-10 | 2019-06-05 | 3.097 | 81,196 | +9,783 | 0.00% | 251,491 |
| 2019-05-14 | 2019-05-09 | 3.741 | 71,413 | +5,870 | 0.00% | 267,180 |
| 2019-04-24 | 2019-04-18 | 4.426 | 65,543 | -5,870 | 0.00% | 290,108 |
| 2019-04-23 | 2019-04-17 | 4.518 | 71,413 | +5,870 | 0.00% | 322,660 |
| 2019-04-12 | 2019-04-10 | 4.017 | 65,543 | -5,870 | 0.00% | 263,308 |
| 2019-04-10 | 2019-04-08 | 3.884 | 71,413 | -5,870 | 0.00% | 277,400 |
| 2019-04-09 | 2019-04-04 | 3.762 | 77,283 | +5,870 | 0.00% | 290,721 |
| 2019-03-15 | 2019-03-13 | 3.792 | 71,413 | +5,870 | 0.00% | 270,830 |
| 2019-03-14 | 2019-03-12 | 3.956 | 65,543 | -5,870 | 0.00% | 259,288 |
| 2019-03-12 | 2019-03-08 | 3.946 | 71,413 | +5,870 | 0.00% | 281,780 |
| 2019-02-25 | 2019-02-21 | 4.089 | 65,543 | -13,696 | 0.00% | 267,998 |
| 2019-02-12 | 2019-02-08 | 3.762 | 79,239 | -5,870 | 0.00% | 298,080 |
| 2019-02-08 | 2019-01-31 | 3.639 | 85,109 | +5,870 | 0.00% | 309,721 |
| 2019-01-30 | 2019-01-28 | 3.578 | 79,239 | -9,783 | 0.00% | 283,500 |
| 2019-01-29 | 2019-01-25 | 3.578 | 89,022 | +17,609 | 0.00% | 318,501 |
| 2018-09-21 | 2018-09-19 | 3.905 | 71,413 | -5,870 | 0.00% | 278,860 |
| 2018-09-20 | 2018-09-18 | 3.854 | 77,283 | +5,870 | 0.00% | 297,832 |
| 2018-08-24 | 2018-08-22 | 3.987 | 71,413 | -9,783 | 0.00% | 284,700 |
| 2018-08-21 | 2018-08-17 | 3.680 | 81,196 | -5,869 | 0.00% | 298,801 |
| 2018-08-20 | 2018-08-16 | 3.516 | 87,065 | -9,783 | 0.00% | 306,159 |
| 2018-07-12 | 2018-07-10 | 3.568 | 96,848 | -7,826 | 0.00% | 345,511 |
| 2018-07-10 | 2018-07-06 | 3.598 | 104,674 | -9,783 | 0.00% | 376,640 |
| 2018-07-04 | 2018-06-29 | 3.688 | 114,457 | +1,841 | 0.00% | 422,141 |
| 2018-05-24 | 2018-05-21 | 3.896 | 112,616 | -4,812 | 0.00% | 438,751 |
| 2018-05-23 | 2018-05-18 | 3.802 | 117,428 | -5,776 | 0.00% | 446,518 |
| 2018-04-12 | 2018-04-10 | 3.418 | 123,204 | -48,126 | 0.00% | 421,121 |
| 2018-04-10 | 2018-04-06 | 3.221 | 171,330 | +48,126 | 0.00% | 551,800 |
| 2018-04-04 | 2018-03-29 | 3.730 | 123,204 | +10,588 | 0.00% | 459,521 |
| 2018-04-03 | 2018-03-28 | 3.886 | 112,616 | +19,251 | 0.00% | 437,581 |
| 2018-03-13 | 2018-03-09 | 4.654 | 93,365 | -11,551 | 0.00% | 434,559 |
| 2018-03-09 | 2018-03-07 | 4.312 | 104,916 | +11,551 | 0.00% | 452,352 |
| 2018-03-06 | 2018-03-02 | 4.353 | 93,365 | +9,625 | 0.00% | 406,429 |
| 2018-03-01 | 2018-02-27 | 4.738 | 83,740 | -25,988 | 0.00% | 396,720 |
| 2018-02-26 | 2018-02-22 | 4.218 | 109,728 | +5,775 | 0.00% | 462,839 |
| 2018-02-23 | 2018-02-21 | 4.426 | 103,953 | +10,588 | 0.00% | 460,080 |
| 2018-02-12 | 2018-02-08 | 4.519 | 93,365 | -5,775 | 0.00% | 421,949 |
| 2018-02-02 | 2018-01-31 | 5.132 | 99,140 | -5,776 | 0.00% | 508,818 |
| 2018-01-26 | 2018-01-24 | 5.267 | 104,916 | +11,551 | 0.00% | 552,632 |
| 2018-01-24 | 2018-01-22 | 5.475 | 93,365 | +5,775 | 0.00% | 511,188 |
| 2018-01-22 | 2018-01-18 | 5.153 | 87,590 | +9,625 | 0.00% | 451,359 |
| 2018-01-18 | 2018-01-16 | 5.496 | 77,965 | +5,775 | 0.00% | 428,491 |
| 2018-01-11 | 2018-01-09 | 5.610 | 72,190 | -4,812 | 0.00% | 405,002 |
| 2018-01-09 | 2018-01-05 | 5.506 | 77,002 | +4,812 | 0.00% | 423,998 |
| 2018-01-04 | 2018-01-02 | 5.797 | 72,190 | -4,812 | 0.00% | 418,502 |
| 2017-12-29 | 2017-12-27 | 5.371 | 77,002 | -48,127 | 0.00% | 413,598 |
| 2017-12-27 | 2017-12-21 | 5.527 | 125,129 | -25,025 | 0.00% | 691,602 |
| 2017-12-21 | 2017-12-19 | 5.402 | 150,154 | +10,587 | 0.00% | 811,198 |
| 2017-12-11 | 2017-12-07 | 5.693 | 139,567 | +4,813 | 0.00% | 794,602 |
| 2017-12-08 | 2017-12-06 | 6.109 | 134,754 | +4,813 | 0.00% | 823,200 |
| 2017-12-07 | 2017-12-05 | 6.670 | 129,941 | +13,475 | 0.00% | 866,698 |
| 2017-11-30 | 2017-11-28 | 6.431 | 116,466 | -9,625 | 0.00% | 748,990 |
| 2017-11-29 | 2017-11-27 | 6.109 | 126,091 | -9,626 | 0.00% | 770,278 |
| 2017-11-27 | 2017-11-23 | 6.130 | 135,717 | -17,325 | 0.00% | 831,903 |
| 2017-11-24 | 2017-11-22 | 6.130 | 153,042 | +33,688 | 0.00% | 938,100 |
| 2017-11-23 | 2017-11-21 | 6.462 | 119,354 | +7,701 | 0.00% | 771,283 |
| 2017-11-22 | 2017-11-20 | 6.441 | 111,653 | +10,587 | 0.00% | 719,198 |
| 2017-11-21 | 2017-11-17 | 6.639 | 101,066 | -9,625 | 0.00% | 670,953 |
| 2017-11-20 | 2017-11-16 | 6.649 | 110,691 | -4,812 | 0.00% | 736,001 |
| 2017-11-16 | 2017-11-14 | 5.797 | 115,503 | +9,625 | 0.00% | 669,597 |
| 2017-11-15 | 2017-11-13 | 5.693 | 105,878 | -20,213 | 0.00% | 602,799 |
| 2017-11-14 | 2017-11-10 | 4.976 | 126,091 | +10,588 | 0.00% | 627,489 |
| 2017-11-09 | 2017-11-07 | 5.401 | 115,503 | +1,085 | 0.00% | 623,862 |
| 2017-11-07 | 2017-11-03 | 5.359 | 114,418 | +4,768 | 0.00% | 613,202 |
| 2017-11-02 | 2017-10-31 | 5.569 | 109,650 | -9,535 | 0.00% | 610,648 |
| 2017-11-01 | 2017-10-30 | 5.443 | 119,185 | -4,768 | 0.00% | 648,749 |
| 2017-10-26 | 2017-10-24 | 5.401 | 123,953 | -9,534 | 0.00% | 669,503 |
| 2017-10-25 | 2017-10-23 | 5.548 | 133,487 | +9,534 | 0.00% | 740,598 |
| 2017-10-24 | 2017-10-20 | 5.391 | 123,953 | -4,767 | 0.00% | 668,203 |
| 2017-10-23 | 2017-10-19 | 5.171 | 128,720 | +4,767 | 0.00% | 665,550 |
| 2017-10-20 | 2017-10-18 | 5.622 | 123,953 | -15,255 | 0.00% | 696,803 |
| 2017-10-19 | 2017-10-17 | 5.800 | 139,208 | +4,767 | 0.00% | 807,379 |
| 2017-10-18 | 2017-10-16 | 5.863 | 134,441 | +20,023 | 0.00% | 788,191 |
| 2017-10-13 | 2017-10-11 | 5.737 | 114,418 | +9,535 | 0.00% | 656,402 |
| 2017-10-12 | 2017-10-10 | 6.031 | 104,883 | -953 | 0.00% | 632,501 |
| 2017-10-11 | 2017-10-09 | 5.747 | 105,836 | +6,674 | 0.00% | 608,278 |
| 2017-10-09 | 2017-10-04 | 5.884 | 99,162 | -953 | 0.00% | 583,440 |
| 2017-10-06 | 2017-10-03 | 5.968 | 100,115 | +5,720 | 0.00% | 597,447 |
| 2017-09-29 | 2017-09-27 | 5.150 | 94,395 | -9,534 | 0.00% | 486,092 |
| 2017-09-27 | 2017-09-25 | 4.866 | 103,929 | +5,720 | 0.00% | 505,758 |
| 2017-09-26 | 2017-09-22 | 5.380 | 98,209 | +12,396 | 0.00% | 528,393 |
| 2017-09-22 | 2017-09-20 | 5.800 | 85,813 | -13,349 | 0.00% | 497,698 |
| 2017-09-21 | 2017-09-19 | 5.642 | 99,162 | +10,488 | 0.00% | 559,520 |
| 2017-09-15 | 2017-09-13 | 6.817 | 88,674 | +28,605 | 0.00% | 604,502 |
| 2017-09-14 | 2017-09-12 | 7.289 | 60,069 | -9,535 | 0.00% | 437,848 |
| 2017-09-13 | 2017-09-11 | 6.932 | 69,604 | -24,791 | 0.00% | 482,529 |
| 2017-09-12 | 2017-09-08 | 6.786 | 94,395 | +91,535 | 0.00% | 640,533 |
| 2017-09-08 | 2017-09-06 | 7.457 | 2,860 | -9,535 | 0.00% | 21,327 |
| 2017-09-07 | 2017-09-05 | 7.342 | 12,395 | -5,721 | 0.00% | 90,998 |
| 2017-09-06 | 2017-09-04 | 7.509 | 18,116 | +5,721 | 0.00% | 136,039 |
| 2017-09-04 | 2017-08-31 | 7.016 | 12,395 | -1,907 | 0.00% | 86,968 |
| 2017-09-01 | 2017-08-30 | 6.314 | 14,302 | -19,070 | 0.00% | 90,299 |
| 2017-08-28 | 2017-08-24 | 5.328 | 33,372 | +4,768 | 0.00% | 177,801 |
| 2017-08-24 | 2017-08-21 | 5.192 | 28,604 | +19,069 | 0.00% | 148,498 |
| 2017-08-22 | 2017-08-18 | 5.359 | 9,535 | -9,535 | 0.00% | 51,101 |
| 2017-08-17 | 2017-08-15 | 4.730 | 19,070 | -76,278 | 0.00% | 90,202 |
| 2017-08-16 | 2017-08-14 | 4.531 | 95,348 | +28,604 | 0.00% | 432,000 |
| 2017-08-15 | 2017-08-11 | 4.720 | 66,744 | +9,535 | 0.00% | 315,002 |
| 2017-08-14 | 2017-08-10 | 4.845 | 57,209 | +57,209 | 0.00% | 277,201 |
| 2017-08-09 | 2017-08-07 | 4.730 | 0 | -9,535 | ||
| 2017-08-03 | 2017-08-01 | 4.143 | 9,535 | -9,535 | 0.00% | 39,501 |
| 2017-08-02 | 2017-07-31 | 4.080 | 19,070 | -19,069 | 0.00% | 77,802 |
| 2017-07-31 | 2017-07-27 | 4.122 | 38,139 | +9,535 | 0.00% | 157,199 |
| 2017-07-27 | 2017-07-25 | 3.933 | 28,604 | -9,535 | 0.00% | 112,498 |
| 2017-07-26 | 2017-07-24 | 3.891 | 38,139 | +19,069 | 0.00% | 148,399 |
| 2017-07-25 | 2017-07-21 | 3.985 | 19,070 | +19,070 | 0.00% | 76,002 |
| 2017-07-19 | 2017-07-17 | 3.608 | 0 | -9,535 | ||
| 2017-07-18 | 2017-07-14 | 3.388 | 9,535 | +9,535 | 0.00% | 32,301 |
| 2017-07-17 | 2017-07-13 | 3.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy