History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 30,000 | +0 | 0.00% | 192,900 |
| 2025-10-13 | 2025-10-09 | 6.290 | 30,000 | +0 | 0.00% | 188,700 |
| 2025-10-10 | 2025-10-08 | 6.830 | 30,000 | +0 | 0.00% | 204,900 |
| 2025-10-09 | 2025-10-06 | 6.870 | 30,000 | +0 | 0.00% | 206,100 |
| 2025-10-08 | 2025-10-03 | 7.020 | 30,000 | +0 | 0.00% | 210,600 |
| 2025-10-06 | 2025-10-02 | 6.930 | 30,000 | -20,000 | 0.00% | 207,900 |
| 2025-09-30 | 2025-09-26 | 6.450 | 50,000 | +20,000 | 0.00% | 322,500 |
| 2025-09-24 | 2025-09-22 | 6.940 | 30,000 | -70,000 | 0.00% | 208,200 |
| 2025-09-22 | 2025-09-18 | 4.850 | 100,000 | -30,000 | 0.00% | 485,000 |
| 2025-09-16 | 2025-09-12 | 4.600 | 130,000 | -10,000 | 0.00% | 598,000 |
| 2025-09-15 | 2025-09-11 | 4.940 | 140,000 | -30,000 | 0.00% | 691,600 |
| 2025-09-12 | 2025-09-10 | 4.380 | 170,000 | +10,000 | 0.00% | 744,600 |
| 2025-09-04 | 2025-09-02 | 4.240 | 160,000 | +50,000 | 0.00% | 678,400 |
| 2025-09-02 | 2025-08-29 | 4.760 | 110,000 | +10,000 | 0.00% | 523,600 |
| 2025-08-27 | 2025-08-25 | 5.150 | 100,000 | +20,000 | 0.00% | 515,000 |
| 2025-08-15 | 2025-08-13 | 4.270 | 80,000 | -30,000 | 0.00% | 341,600 |
| 2025-08-14 | 2025-08-12 | 3.820 | 110,000 | -40,000 | 0.00% | 420,200 |
| 2025-08-11 | 2025-08-07 | 3.250 | 150,000 | -10,000 | 0.00% | 487,500 |
| 2025-08-07 | 2025-08-05 | 2.710 | 160,000 | -15,000 | 0.00% | 433,600 |
| 2025-08-05 | 2025-08-01 | 2.560 | 175,000 | +15,000 | 0.00% | 448,000 |
| 2025-08-04 | 2025-07-31 | 2.670 | 160,000 | -65,000 | 0.00% | 427,200 |
| 2025-07-25 | 2025-07-23 | 2.640 | 225,000 | +50,000 | 0.00% | 594,000 |
| 2025-07-07 | 2025-07-03 | 2.520 | 175,000 | -60,000 | 0.00% | 441,000 |
| 2025-03-25 | 2025-03-21 | 2.680 | 235,000 | +15,000 | 0.00% | 629,800 |
| 2025-03-19 | 2025-03-17 | 2.890 | 220,000 | -15,000 | 0.00% | 635,800 |
| 2025-03-17 | 2025-03-13 | 2.790 | 235,000 | +15,000 | 0.00% | 655,650 |
| 2025-03-11 | 2025-03-07 | 2.940 | 220,000 | +30,000 | 0.00% | 646,800 |
| 2025-03-03 | 2025-02-27 | 3.380 | 190,000 | +30,000 | 0.00% | 642,200 |
| 2025-02-27 | 2025-02-25 | 3.540 | 160,000 | +40,000 | 0.00% | 566,400 |
| 2025-02-26 | 2025-02-24 | 3.660 | 120,000 | +30,000 | 0.00% | 439,200 |
| 2025-02-25 | 2025-02-21 | 3.920 | 90,000 | -70,000 | 0.00% | 352,800 |
| 2025-02-24 | 2025-02-20 | 3.670 | 160,000 | +30,000 | 0.00% | 587,200 |
| 2025-02-19 | 2025-02-17 | 3.730 | 130,000 | +40,000 | 0.00% | 484,900 |
| 2025-02-13 | 2025-02-11 | 3.650 | 90,000 | -6,000 | 0.00% | 328,500 |
| 2025-02-03 | 2025-01-24 | 4.100 | 96,000 | -4,000 | 0.00% | 393,600 |
| 2025-01-27 | 2025-01-23 | 3.850 | 100,000 | +10,000 | 0.00% | 385,000 |
| 2024-11-26 | 2024-11-22 | 3.390 | 90,000 | -10,000 | 0.00% | 305,100 |
| 2024-11-20 | 2024-11-18 | 3.010 | 100,000 | -30,000 | 0.00% | 301,000 |
| 2024-11-18 | 2024-11-14 | 2.850 | 130,000 | +20,000 | 0.00% | 370,500 |
| 2024-11-15 | 2024-11-13 | 3.140 | 110,000 | -20,000 | 0.00% | 345,400 |
| 2024-11-01 | 2024-10-30 | 2.640 | 130,000 | +30,000 | 0.00% | 343,200 |
| 2024-10-30 | 2024-10-28 | 2.710 | 100,000 | +10,000 | 0.00% | 271,000 |
| 2024-10-08 | 2024-10-04 | 2.910 | 90,000 | -10,000 | 0.00% | 261,900 |
| 2024-08-06 | 2024-08-02 | 2.410 | 100,000 | +10,000 | 0.00% | 241,000 |
| 2024-07-05 | 2024-07-03 | 3.490 | 90,000 | -20,000 | 0.00% | 314,100 |
| 2024-06-11 | 2024-06-06 | 2.720 | 110,000 | -60,000 | 0.00% | 299,200 |
| 2024-06-03 | 2024-05-30 | 2.420 | 170,000 | +60,000 | 0.00% | 411,400 |
| 2024-05-29 | 2024-05-27 | 2.270 | 110,000 | -50,000 | 0.00% | 249,700 |
| 2024-05-27 | 2024-05-23 | 2.120 | 160,000 | +50,000 | 0.00% | 339,200 |
| 2024-05-24 | 2024-05-22 | 2.190 | 110,000 | -50,000 | 0.00% | 240,900 |
| 2024-05-22 | 2024-05-20 | 2.100 | 160,000 | +50,000 | 0.00% | 336,000 |
| 2024-05-16 | 2024-05-13 | 2.190 | 110,000 | -50,000 | 0.00% | 240,900 |
| 2024-05-14 | 2024-05-10 | 1.950 | 160,000 | +50,000 | 0.00% | 312,000 |
| 2024-03-22 | 2024-03-20 | 1.820 | 110,000 | -50,000 | 0.00% | 200,200 |
| 2024-03-21 | 2024-03-19 | 1.760 | 160,000 | +50,000 | 0.00% | 281,600 |
| 2024-03-20 | 2024-03-18 | 1.830 | 110,000 | -10,000 | 0.00% | 201,300 |
| 2024-03-06 | 2024-03-04 | 1.100 | 120,000 | -100,000 | 0.00% | 132,000 |
| 2024-03-01 | 2024-02-28 | 1.010 | 220,000 | +100,000 | 0.00% | 222,200 |
| 2023-12-15 | 2023-12-13 | 1.050 | 120,000 | -20,000 | 0.00% | 126,000 |
| 2023-11-15 | 2023-11-13 | 1.290 | 140,000 | +20,000 | 0.00% | 180,600 |
| 2023-11-14 | 2023-11-10 | 1.280 | 120,000 | -20,000 | 0.00% | 153,600 |
| 2023-11-10 | 2023-11-08 | 1.300 | 140,000 | +20,000 | 0.00% | 182,000 |
| 2023-04-27 | 2023-04-25 | 1.450 | 120,000 | +10,000 | 0.00% | 174,000 |
| 2023-01-16 | 2023-01-12 | 2.250 | 110,000 | -30,000 | 0.00% | 247,500 |
| 2023-01-09 | 2023-01-05 | 1.980 | 140,000 | +30,000 | 0.00% | 277,200 |
| 2022-06-29 | 2022-06-27 | 1.110 | 110,000 | +10,000 | 0.00% | 122,100 |
| 2022-01-11 | 2022-01-07 | 1.570 | 100,000 | -20,000 | 0.00% | 157,000 |
| 2021-12-17 | 2021-12-15 | 1.510 | 120,000 | +19,000 | 0.00% | 181,200 |
| 2021-12-14 | 2021-12-10 | 1.650 | 101,000 | +1,000 | 0.00% | 166,650 |
| 2021-12-08 | 2021-12-06 | 1.660 | 100,000 | -40,000 | 0.00% | 166,000 |
| 2021-11-12 | 2021-11-10 | 1.710 | 140,000 | -40,000 | 0.00% | 239,400 |
| 2021-11-09 | 2021-11-05 | 1.570 | 180,000 | +40,000 | 0.00% | 282,600 |
| 2021-11-08 | 2021-11-04 | 1.580 | 140,000 | -40,000 | 0.00% | 221,200 |
| 2021-11-05 | 2021-11-03 | 1.550 | 180,000 | +21,000 | 0.00% | 279,000 |
| 2021-11-04 | 2021-11-02 | 1.560 | 159,000 | +9,000 | 0.00% | 248,040 |
| 2021-07-22 | 2021-07-20 | 1.690 | 150,000 | -20,000 | 0.00% | 253,500 |
| 2021-06-08 | 2021-06-04 | 2.200 | 170,000 | +30,000 | 0.00% | 374,000 |
| 2021-06-03 | 2021-06-01 | 2.250 | 140,000 | -30,000 | 0.00% | 315,000 |
| 2021-06-01 | 2021-05-28 | 2.210 | 170,000 | +20,000 | 0.00% | 375,700 |
| 2021-03-30 | 2021-03-26 | 2.570 | 150,000 | -6,000 | 0.00% | 385,500 |
| 2021-03-15 | 2021-03-11 | 2.600 | 156,000 | -20,000 | 0.00% | 405,600 |
| 2021-03-01 | 2021-02-25 | 3.030 | 176,000 | +20,000 | 0.00% | 533,280 |
| 2021-02-25 | 2021-02-23 | 3.190 | 156,000 | -20,000 | 0.00% | 497,640 |
| 2021-02-18 | 2021-02-16 | 3.260 | 176,000 | -20,000 | 0.00% | 573,760 |
| 2021-02-16 | 2021-02-09 | 3.040 | 196,000 | +26,000 | 0.00% | 595,840 |
| 2021-02-10 | 2021-02-08 | 3.170 | 170,000 | -7,000 | 0.00% | 538,900 |
| 2021-02-08 | 2021-02-04 | 3.130 | 177,000 | +20,000 | 0.00% | 554,010 |
| 2021-02-04 | 2021-02-02 | 3.180 | 157,000 | +37,000 | 0.00% | 499,260 |
| 2021-01-28 | 2021-01-26 | 3.760 | 120,000 | +20,000 | 0.00% | 451,200 |
| 2021-01-27 | 2021-01-25 | 3.930 | 100,000 | -20,000 | 0.00% | 393,000 |
| 2021-01-25 | 2021-01-21 | 3.580 | 120,000 | +40,000 | 0.00% | 429,600 |
| 2021-01-22 | 2021-01-20 | 3.530 | 80,000 | -10,000 | 0.00% | 282,400 |
| 2021-01-20 | 2021-01-18 | 2.760 | 90,000 | +10,000 | 0.00% | 248,400 |
| 2021-01-18 | 2021-01-14 | 3.070 | 80,000 | -12,000 | 0.00% | 245,600 |
| 2021-01-15 | 2021-01-13 | 2.880 | 92,000 | -50,000 | 0.00% | 264,960 |
| 2021-01-14 | 2021-01-12 | 2.600 | 142,000 | +30,000 | 0.00% | 369,200 |
| 2020-12-30 | 2020-12-28 | 2.670 | 112,000 | +20,000 | 0.00% | 299,040 |
| 2020-12-29 | 2020-12-24 | 2.810 | 92,000 | -20,000 | 0.00% | 258,520 |
| 2020-12-23 | 2020-12-21 | 2.440 | 112,000 | +20,000 | 0.00% | 273,280 |
| 2020-12-18 | 2020-12-16 | 2.690 | 92,000 | -30,000 | 0.00% | 247,480 |
| 2020-12-17 | 2020-12-15 | 2.440 | 122,000 | +10,000 | 0.00% | 297,680 |
| 2020-12-15 | 2020-12-11 | 2.500 | 112,000 | -20,000 | 0.00% | 280,000 |
| 2020-12-10 | 2020-12-08 | 2.640 | 132,000 | -12,000 | 0.00% | 348,480 |
| 2020-12-09 | 2020-12-07 | 2.560 | 144,000 | +12,000 | 0.00% | 368,640 |
| 2020-12-08 | 2020-12-04 | 2.550 | 132,000 | +20,000 | 0.00% | 336,600 |
| 2020-11-26 | 2020-11-24 | 2.740 | 112,000 | +20,000 | 0.00% | 306,880 |
| 2020-11-19 | 2020-11-17 | 2.910 | 92,000 | -14,000 | 0.00% | 267,720 |
| 2020-11-18 | 2020-11-16 | 2.980 | 106,000 | +26,000 | 0.00% | 315,880 |
| 2020-10-30 | 2020-10-28 | 3.450 | 80,000 | -7,000 | 0.00% | 276,000 |
| 2020-10-22 | 2020-10-20 | 4.310 | 87,000 | +7,000 | 0.00% | 374,970 |
| 2020-10-21 | 2020-10-19 | 4.190 | 80,000 | -22,000 | 0.00% | 335,200 |
| 2020-10-19 | 2020-10-15 | 3.510 | 102,000 | +6,000 | 0.00% | 358,020 |
| 2020-10-16 | 2020-10-14 | 3.580 | 96,000 | +6,000 | 0.00% | 343,680 |
| 2020-10-15 | 2020-10-12 | 3.140 | 90,000 | -20,000 | 0.00% | 282,600 |
| 2020-10-14 | 2020-10-09 | 3.090 | 110,000 | +10,000 | 0.00% | 339,900 |
| 2020-10-08 | 2020-10-06 | 3.210 | 100,000 | +10,000 | 0.00% | 321,000 |
| 2020-09-07 | 2020-09-03 | 3.220 | 90,000 | -10,000 | 0.00% | 289,800 |
| 2020-08-06 | 2020-08-04 | 3.860 | 100,000 | -10,000 | 0.00% | 386,000 |
| 2020-07-24 | 2020-07-22 | 4.160 | 110,000 | +20,000 | 0.00% | 457,600 |
| 2020-07-23 | 2020-07-21 | 4.410 | 90,000 | -10,000 | 0.00% | 396,900 |
| 2020-07-22 | 2020-07-20 | 4.180 | 100,000 | +10,000 | 0.00% | 418,000 |
| 2020-07-21 | 2020-07-17 | 4.100 | 90,000 | -10,000 | 0.00% | 369,000 |
| 2020-07-20 | 2020-07-16 | 3.820 | 100,000 | +10,000 | 0.00% | 382,000 |
| 2020-07-16 | 2020-07-14 | 4.350 | 90,000 | +10,000 | 0.00% | 391,500 |
| 2020-07-07 | 2020-07-03 | 3.240 | 80,000 | -10,000 | 0.00% | 259,200 |
| 2020-07-06 | 2020-07-02 | 3.000 | 90,000 | +10,000 | 0.00% | 270,000 |
| 2020-06-29 | 2020-06-24 | 3.010 | 80,000 | -10,000 | 0.00% | 240,800 |
| 2020-06-26 | 2020-06-23 | 3.060 | 90,000 | +10,000 | 0.00% | 275,400 |
| 2020-06-24 | 2020-06-22 | 3.000 | 80,000 | -44,000 | 0.00% | 240,000 |
| 2020-06-23 | 2020-06-19 | 2.660 | 124,000 | +14,000 | 0.00% | 329,840 |
| 2020-06-19 | 2020-06-17 | 2.670 | 110,000 | +10,000 | 0.00% | 293,700 |
| 2020-06-18 | 2020-06-16 | 2.760 | 100,000 | -10,000 | 0.00% | 276,000 |
| 2020-06-17 | 2020-06-15 | 2.720 | 110,000 | +10,000 | 0.00% | 299,200 |
| 2020-06-15 | 2020-06-11 | 2.630 | 100,000 | +10,000 | 0.00% | 263,000 |
| 2020-06-11 | 2020-06-09 | 2.550 | 90,000 | +10,000 | 0.00% | 229,500 |
| 2020-06-09 | 2020-06-05 | 2.550 | 80,000 | -10,000 | 0.00% | 204,000 |
| 2020-06-04 | 2020-06-02 | 2.470 | 90,000 | +10,000 | 0.00% | 222,300 |
| 2019-11-29 | 2019-11-27 | 2.690 | 80,000 | +10,000 | 0.00% | 215,200 |
| 2019-11-12 | 2019-11-08 | 3.280 | 70,000 | -10,000 | 0.00% | 229,600 |
| 2019-11-08 | 2019-11-06 | 3.240 | 80,000 | +10,000 | 0.00% | 259,200 |
| 2019-11-05 | 2019-11-01 | 3.180 | 70,000 | +10,000 | 0.00% | 222,600 |
| 2019-10-24 | 2019-10-22 | 3.400 | 60,000 | -14,000 | 0.00% | 204,000 |
| 2019-09-16 | 2019-09-12 | 3.530 | 74,000 | +14,000 | 0.00% | 261,220 |
| 2019-06-25 | 2019-06-21 | 3.251 | 60,000 | +1,304 | 0.00% | 195,040 |
| 2019-04-23 | 2019-04-17 | 4.518 | 58,696 | -9,782 | 0.00% | 265,202 |
| 2019-04-12 | 2019-04-10 | 4.017 | 68,478 | -9,783 | 0.00% | 275,099 |
| 2019-02-25 | 2019-02-21 | 4.089 | 78,261 | -8,804 | 0.00% | 320,001 |
| 2019-02-12 | 2019-02-08 | 3.762 | 87,065 | -9,783 | 0.00% | 327,519 |
| 2018-11-19 | 2018-11-15 | 3.721 | 96,848 | +9,783 | 0.00% | 360,361 |
| 2018-11-15 | 2018-11-13 | 3.731 | 87,065 | -8,805 | 0.00% | 324,849 |
| 2018-11-14 | 2018-11-12 | 3.721 | 95,870 | -9,782 | 0.00% | 356,722 |
| 2018-09-07 | 2018-09-05 | 3.997 | 105,652 | -29,348 | 0.00% | 422,279 |
| 2018-08-24 | 2018-08-22 | 3.987 | 135,000 | -19,565 | 0.00% | 538,200 |
| 2018-07-04 | 2018-06-29 | 3.688 | 154,565 | +2,485 | 0.00% | 570,067 |
| 2018-06-08 | 2018-06-06 | 3.948 | 152,080 | -28,875 | 0.00% | 600,402 |
| 2018-06-04 | 2018-05-31 | 3.699 | 180,955 | +28,875 | 0.00% | 669,279 |
| 2018-05-29 | 2018-05-25 | 3.834 | 152,080 | -19,250 | 0.00% | 583,022 |
| 2018-05-18 | 2018-05-16 | 3.626 | 171,330 | -9,625 | 0.00% | 621,220 |
| 2018-05-16 | 2018-05-14 | 3.356 | 180,955 | +19,250 | 0.00% | 607,239 |
| 2018-05-08 | 2018-05-04 | 3.221 | 161,705 | -1,925 | 0.00% | 520,801 |
| 2018-04-26 | 2018-04-24 | 3.096 | 163,630 | -4,813 | 0.00% | 506,600 |
| 2018-04-12 | 2018-04-10 | 3.418 | 168,443 | +9,626 | 0.00% | 575,752 |
| 2018-04-04 | 2018-03-29 | 3.730 | 158,817 | +19,250 | 0.00% | 592,349 |
| 2018-04-03 | 2018-03-28 | 3.886 | 139,567 | +14,438 | 0.00% | 542,301 |
| 2018-03-29 | 2018-03-27 | 4.176 | 125,129 | +38,501 | 0.00% | 522,601 |
| 2018-03-26 | 2018-03-22 | 4.519 | 86,628 | -4,812 | 0.00% | 391,502 |
| 2018-03-15 | 2018-03-13 | 4.665 | 91,440 | -19,251 | 0.00% | 426,549 |
| 2018-03-08 | 2018-03-06 | 4.488 | 110,691 | +19,251 | 0.00% | 496,801 |
| 2018-02-26 | 2018-02-22 | 4.218 | 91,440 | +4,812 | 0.00% | 385,699 |
| 2018-02-13 | 2018-02-09 | 4.374 | 86,628 | -9,625 | 0.00% | 378,902 |
| 2018-01-31 | 2018-01-29 | 5.132 | 96,253 | +8,663 | 0.00% | 494,001 |
| 2018-01-23 | 2018-01-19 | 5.257 | 87,590 | -8,663 | 0.00% | 460,459 |
| 2018-01-22 | 2018-01-18 | 5.153 | 96,253 | +8,663 | 0.00% | 496,001 |
| 2018-01-11 | 2018-01-09 | 5.610 | 87,590 | -4,813 | 0.00% | 491,399 |
| 2018-01-10 | 2018-01-08 | 5.506 | 92,403 | -9,625 | 0.00% | 508,801 |
| 2018-01-08 | 2018-01-04 | 5.662 | 102,028 | -2,888 | 0.00% | 577,700 |
| 2018-01-05 | 2018-01-03 | 5.776 | 104,916 | -2,887 | 0.00% | 606,042 |
| 2018-01-04 | 2018-01-02 | 5.797 | 107,803 | +962 | 0.00% | 624,959 |
| 2017-12-29 | 2017-12-27 | 5.371 | 106,841 | -28,876 | 0.00% | 573,872 |
| 2017-12-27 | 2017-12-21 | 5.527 | 135,717 | +2,888 | 0.00% | 750,123 |
| 2017-12-22 | 2017-12-20 | 5.319 | 132,829 | -6,738 | 0.00% | 706,560 |
| 2017-12-21 | 2017-12-19 | 5.402 | 139,567 | +9,626 | 0.00% | 754,002 |
| 2017-12-20 | 2017-12-18 | 5.548 | 129,941 | +962 | 0.00% | 720,898 |
| 2017-12-18 | 2017-12-14 | 5.828 | 128,979 | -19,250 | 0.00% | 751,741 |
| 2017-12-13 | 2017-12-11 | 6.192 | 148,229 | -963 | 0.00% | 917,837 |
| 2017-12-12 | 2017-12-08 | 6.047 | 149,192 | -962 | 0.00% | 902,100 |
| 2017-12-11 | 2017-12-07 | 5.693 | 150,154 | +15,400 | 0.00% | 854,877 |
| 2017-12-08 | 2017-12-06 | 6.109 | 134,754 | +11,550 | 0.00% | 823,200 |
| 2017-12-07 | 2017-12-05 | 6.670 | 123,204 | -6,737 | 0.00% | 821,762 |
| 2017-12-06 | 2017-12-04 | 7.252 | 129,941 | -19,251 | 0.00% | 942,297 |
| 2017-12-01 | 2017-11-29 | 6.348 | 149,192 | +7,700 | 0.00% | 947,050 |
| 2017-11-30 | 2017-11-28 | 6.431 | 141,492 | -19,250 | 0.00% | 909,932 |
| 2017-11-28 | 2017-11-24 | 6.192 | 160,742 | -9,626 | 0.00% | 995,318 |
| 2017-11-24 | 2017-11-22 | 6.130 | 170,368 | +1,925 | 0.00% | 1,044,303 |
| 2017-11-23 | 2017-11-21 | 6.462 | 168,443 | -9,625 | 0.00% | 1,088,503 |
| 2017-11-22 | 2017-11-20 | 6.441 | 178,068 | +9,625 | 0.00% | 1,147,001 |
| 2017-11-21 | 2017-11-17 | 6.639 | 168,443 | +5,776 | 0.00% | 1,118,253 |
| 2017-11-20 | 2017-11-16 | 6.649 | 162,667 | -4,813 | 0.00% | 1,081,598 |
| 2017-11-17 | 2017-11-15 | 6.348 | 167,480 | -20,213 | 0.00% | 1,063,140 |
| 2017-11-16 | 2017-11-14 | 5.797 | 187,693 | +34,651 | 0.00% | 1,088,100 |
| 2017-11-15 | 2017-11-13 | 5.693 | 153,042 | -8,663 | 0.00% | 871,320 |
| 2017-11-14 | 2017-11-10 | 4.976 | 161,705 | -19,250 | 0.00% | 804,721 |
| 2017-11-10 | 2017-11-08 | 5.244 | 180,955 | -9,626 | 0.00% | 948,918 |
| 2017-11-09 | 2017-11-07 | 5.401 | 190,581 | +1,792 | 0.00% | 1,029,378 |
| 2017-11-08 | 2017-11-06 | 5.275 | 188,789 | +19,069 | 0.00% | 995,939 |
| 2017-11-07 | 2017-11-03 | 5.359 | 169,720 | +19,070 | 0.00% | 909,582 |
| 2017-11-02 | 2017-10-31 | 5.569 | 150,650 | -9,535 | 0.00% | 838,980 |
| 2017-10-31 | 2017-10-27 | 5.370 | 160,185 | -19,069 | 0.00% | 860,161 |
| 2017-10-24 | 2017-10-20 | 5.391 | 179,254 | +4,767 | 0.00% | 966,318 |
| 2017-10-19 | 2017-10-17 | 5.800 | 174,487 | +9,535 | 0.00% | 1,011,990 |
| 2017-10-16 | 2017-10-12 | 5.758 | 164,952 | +9,535 | 0.00% | 949,769 |
| 2017-10-13 | 2017-10-11 | 5.737 | 155,417 | -5,721 | 0.00% | 891,608 |
| 2017-10-12 | 2017-10-10 | 6.031 | 161,138 | +11,442 | 0.00% | 971,748 |
| 2017-10-10 | 2017-10-06 | 5.758 | 149,696 | +9,534 | 0.00% | 861,927 |
| 2017-10-06 | 2017-10-03 | 5.968 | 140,162 | +9,535 | 0.00% | 836,432 |
| 2017-09-29 | 2017-09-27 | 5.150 | 130,627 | -9,535 | 0.00% | 672,671 |
| 2017-09-28 | 2017-09-26 | 4.803 | 140,162 | +28,605 | 0.00% | 673,262 |
| 2017-09-27 | 2017-09-25 | 4.866 | 111,557 | +9,535 | 0.00% | 542,879 |
| 2017-09-25 | 2017-09-21 | 5.349 | 102,022 | -1,907 | 0.00% | 545,698 |
| 2017-09-22 | 2017-09-20 | 5.800 | 103,929 | +5,720 | 0.00% | 602,768 |
| 2017-09-21 | 2017-09-19 | 5.642 | 98,209 | +28,605 | 0.00% | 554,143 |
| 2017-09-20 | 2017-09-18 | 6.010 | 69,604 | +19,070 | 0.00% | 418,289 |
| 2017-09-19 | 2017-09-15 | 6.670 | 50,534 | +9,534 | 0.00% | 337,077 |
| 2017-09-18 | 2017-09-14 | 6.649 | 41,000 | -9,534 | 0.00% | 272,622 |
| 2017-09-15 | 2017-09-13 | 6.817 | 50,534 | -9,535 | 0.00% | 344,497 |
| 2017-09-14 | 2017-09-12 | 7.289 | 60,069 | -1,907 | 0.00% | 437,848 |
| 2017-09-07 | 2017-09-05 | 7.342 | 61,976 | +33,372 | 0.00% | 454,998 |
| 2017-09-06 | 2017-09-04 | 7.509 | 28,604 | -71,511 | 0.00% | 214,797 |
| 2017-09-04 | 2017-08-31 | 7.016 | 100,115 | +71,511 | 0.00% | 702,447 |
| 2017-09-01 | 2017-08-30 | 6.314 | 28,604 | -6,675 | 0.00% | 180,597 |
| 2017-08-30 | 2017-08-28 | 5.810 | 35,279 | +28,605 | 0.00% | 204,981 |
| 2017-08-18 | 2017-08-16 | 5.129 | 6,674 | +6,674 | 0.00% | 34,228 |
| 2017-08-03 | 2017-08-01 | 4.143 | 0 | -5,721 | ||
| 2017-08-02 | 2017-07-31 | 4.080 | 5,721 | -28,604 | 0.00% | 23,340 |
| 2017-08-01 | 2017-07-28 | 3.943 | 34,325 | -19,070 | 0.00% | 135,359 |
| 2017-07-26 | 2017-07-24 | 3.891 | 53,395 | -9,535 | 0.00% | 207,760 |
| 2017-07-25 | 2017-07-21 | 3.985 | 62,930 | -9,535 | 0.00% | 250,801 |
| 2017-07-24 | 2017-07-20 | 4.048 | 72,465 | +15,256 | 0.00% | 293,362 |
| 2017-07-21 | 2017-07-19 | 4.237 | 57,209 | +9,535 | 0.00% | 242,401 |
| 2017-07-20 | 2017-07-18 | 4.153 | 47,674 | +9,535 | 0.00% | 198,000 |
| 2017-07-18 | 2017-07-14 | 3.388 | 38,139 | +38,139 | 0.00% | 129,199 |
| 2017-07-17 | 2017-07-13 | 3.304 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy