History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.830 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.770 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.880 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.940 | 0 | -10,000 | ||
| 2025-09-23 | 2025-09-19 | 5.890 | 10,000 | -3,000 | 0.00% | 58,900 |
| 2025-09-22 | 2025-09-18 | 4.850 | 13,000 | -3,000 | 0.00% | 63,050 |
| 2025-09-01 | 2025-08-28 | 4.520 | 16,000 | +3,000 | 0.00% | 72,320 |
| 2025-08-26 | 2025-08-22 | 4.970 | 13,000 | +3,000 | 0.00% | 64,610 |
| 2025-08-19 | 2025-08-15 | 5.970 | 10,000 | -20,000 | 0.00% | 59,700 |
| 2025-08-15 | 2025-08-13 | 4.270 | 30,000 | -74,000 | 0.00% | 128,100 |
| 2025-06-09 | 2025-06-05 | 2.330 | 104,000 | -5,000 | 0.00% | 242,320 |
| 2025-05-16 | 2025-05-14 | 2.210 | 109,000 | -162,000 | 0.00% | 240,890 |
| 2025-05-15 | 2025-05-13 | 2.170 | 271,000 | +95,000 | 0.00% | 588,070 |
| 2025-05-14 | 2025-05-12 | 2.360 | 176,000 | +72,000 | 0.00% | 415,360 |
| 2025-03-12 | 2025-03-10 | 3.110 | 104,000 | -100,000 | 0.00% | 323,440 |
| 2025-03-10 | 2025-03-06 | 3.070 | 204,000 | -750,000 | 0.00% | 626,280 |
| 2025-03-07 | 2025-03-05 | 3.080 | 954,000 | +670,000 | 0.01% | 2,938,320 |
| 2025-03-06 | 2025-03-04 | 2.890 | 284,000 | -180,000 | 0.00% | 820,760 |
| 2025-03-05 | 2025-03-03 | 2.900 | 464,000 | -770,000 | 0.01% | 1,345,600 |
| 2025-03-04 | 2025-02-28 | 3.040 | 1,234,000 | +340,000 | 0.02% | 3,751,360 |
| 2025-02-26 | 2025-02-24 | 3.660 | 894,000 | +50,000 | 0.01% | 3,272,040 |
| 2025-02-25 | 2025-02-21 | 3.920 | 844,000 | +240,000 | 0.01% | 3,308,480 |
| 2025-02-24 | 2025-02-20 | 3.670 | 604,000 | +50,000 | 0.01% | 2,216,680 |
| 2025-02-18 | 2025-02-14 | 3.740 | 554,000 | +150,000 | 0.01% | 2,071,960 |
| 2025-02-17 | 2025-02-13 | 3.720 | 404,000 | -306,000 | 0.01% | 1,502,880 |
| 2025-02-14 | 2025-02-12 | 3.970 | 710,000 | +126,000 | 0.01% | 2,818,700 |
| 2025-02-13 | 2025-02-11 | 3.650 | 584,000 | +70,000 | 0.01% | 2,131,600 |
| 2025-02-12 | 2025-02-10 | 3.730 | 514,000 | +60,000 | 0.01% | 1,917,220 |
| 2025-02-11 | 2025-02-07 | 3.740 | 454,000 | -730,000 | 0.01% | 1,697,960 |
| 2025-02-10 | 2025-02-06 | 3.850 | 1,184,000 | +40,000 | 0.02% | 4,558,400 |
| 2025-02-06 | 2025-02-04 | 3.610 | 1,144,000 | +80,000 | 0.02% | 4,129,840 |
| 2025-02-05 | 2025-02-03 | 3.410 | 1,064,000 | +960,000 | 0.01% | 3,628,240 |
| 2025-02-04 | 2025-01-28 | 3.320 | 104,000 | -1,212,000 | 0.00% | 345,280 |
| 2025-02-03 | 2025-01-24 | 4.100 | 1,316,000 | +165,000 | 0.02% | 5,395,600 |
| 2025-01-27 | 2025-01-23 | 3.850 | 1,151,000 | +348,000 | 0.02% | 4,431,350 |
| 2025-01-24 | 2025-01-22 | 3.990 | 803,000 | +524,000 | 0.01% | 3,203,970 |
| 2025-01-23 | 2025-01-21 | 3.660 | 279,000 | +175,000 | 0.00% | 1,021,140 |
| 2025-01-17 | 2025-01-15 | 3.260 | 104,000 | -232,000 | 0.00% | 339,040 |
| 2025-01-16 | 2025-01-14 | 3.350 | 336,000 | -206,000 | 0.00% | 1,125,600 |
| 2025-01-15 | 2025-01-13 | 3.350 | 542,000 | -9,000 | 0.01% | 1,815,700 |
| 2025-01-14 | 2025-01-10 | 3.540 | 551,000 | -40,000 | 0.01% | 1,950,540 |
| 2025-01-13 | 2025-01-09 | 3.690 | 591,000 | +57,000 | 0.01% | 2,180,790 |
| 2025-01-10 | 2025-01-08 | 3.380 | 534,000 | -50,000 | 0.01% | 1,804,920 |
| 2025-01-09 | 2025-01-07 | 3.570 | 584,000 | +40,000 | 0.01% | 2,084,880 |
| 2025-01-08 | 2025-01-06 | 3.550 | 544,000 | +80,000 | 0.01% | 1,931,200 |
| 2025-01-07 | 2025-01-03 | 3.410 | 464,000 | -97,000 | 0.01% | 1,582,240 |
| 2025-01-06 | 2025-01-02 | 3.550 | 561,000 | +21,000 | 0.01% | 1,991,550 |
| 2025-01-03 | 2024-12-31 | 3.650 | 540,000 | +15,000 | 0.01% | 1,971,000 |
| 2025-01-02 | 2024-12-27 | 3.780 | 525,000 | +34,000 | 0.01% | 1,984,500 |
| 2024-12-30 | 2024-12-24 | 3.210 | 491,000 | +37,000 | 0.01% | 1,576,110 |
| 2024-12-19 | 2024-12-17 | 3.160 | 454,000 | +120,000 | 0.01% | 1,434,640 |
| 2024-12-17 | 2024-12-13 | 3.310 | 334,000 | -71,000 | 0.00% | 1,105,540 |
| 2024-12-16 | 2024-12-12 | 3.450 | 405,000 | +20,000 | 0.01% | 1,397,250 |
| 2024-12-13 | 2024-12-11 | 3.380 | 385,000 | -100,000 | 0.01% | 1,301,300 |
| 2024-12-12 | 2024-12-10 | 3.350 | 485,000 | -180,000 | 0.01% | 1,624,750 |
| 2024-12-11 | 2024-12-09 | 3.470 | 665,000 | -117,000 | 0.01% | 2,307,550 |
| 2024-12-09 | 2024-12-05 | 3.390 | 782,000 | +12,000 | 0.01% | 2,650,980 |
| 2024-12-05 | 2024-12-03 | 3.420 | 770,000 | +18,000 | 0.01% | 2,633,400 |
| 2024-12-04 | 2024-12-02 | 3.390 | 752,000 | +21,000 | 0.01% | 2,549,280 |
| 2024-12-03 | 2024-11-29 | 3.190 | 731,000 | +77,000 | 0.01% | 2,331,890 |
| 2024-12-02 | 2024-11-28 | 3.140 | 654,000 | +150,000 | 0.01% | 2,053,560 |
| 2024-11-29 | 2024-11-27 | 3.120 | 504,000 | +30,000 | 0.01% | 1,572,480 |
| 2024-11-28 | 2024-11-26 | 3.100 | 474,000 | +100,000 | 0.01% | 1,469,400 |
| 2024-11-27 | 2024-11-25 | 3.400 | 374,000 | +260,000 | 0.01% | 1,271,600 |
| 2024-11-18 | 2024-11-14 | 2.850 | 114,000 | -1,262,000 | 0.00% | 324,900 |
| 2024-11-15 | 2024-11-13 | 3.140 | 1,376,000 | +1,022,000 | 0.02% | 4,320,640 |
| 2024-11-14 | 2024-11-12 | 2.580 | 354,000 | -200,000 | 0.00% | 913,320 |
| 2024-11-12 | 2024-11-08 | 2.780 | 554,000 | -150,000 | 0.01% | 1,540,120 |
| 2024-11-11 | 2024-11-07 | 2.720 | 704,000 | +260,000 | 0.01% | 1,914,880 |
| 2024-11-08 | 2024-11-06 | 2.740 | 444,000 | +130,000 | 0.01% | 1,216,560 |
| 2024-11-07 | 2024-11-05 | 2.770 | 314,000 | +200,000 | 0.00% | 869,780 |
| 2024-11-06 | 2024-11-04 | 2.550 | 114,000 | -200,000 | 0.00% | 290,700 |
| 2024-11-05 | 2024-11-01 | 2.530 | 314,000 | -330,000 | 0.00% | 794,420 |
| 2024-11-01 | 2024-10-30 | 2.640 | 644,000 | +270,000 | 0.01% | 1,700,160 |
| 2024-10-31 | 2024-10-29 | 2.680 | 374,000 | -1,220,000 | 0.01% | 1,002,320 |
| 2024-10-30 | 2024-10-28 | 2.710 | 1,594,000 | +140,000 | 0.02% | 4,319,740 |
| 2024-10-29 | 2024-10-25 | 2.890 | 1,454,000 | +50,000 | 0.02% | 4,202,060 |
| 2024-10-28 | 2024-10-24 | 2.870 | 1,404,000 | +170,000 | 0.02% | 4,029,480 |
| 2024-10-25 | 2024-10-23 | 2.980 | 1,234,000 | +10,000 | 0.02% | 3,677,320 |
| 2024-10-24 | 2024-10-22 | 3.090 | 1,224,000 | +210,000 | 0.02% | 3,782,160 |
| 2024-10-23 | 2024-10-21 | 2.960 | 1,014,000 | -40,000 | 0.01% | 3,001,440 |
| 2024-10-22 | 2024-10-18 | 3.040 | 1,054,000 | -510,000 | 0.01% | 3,204,160 |
| 2024-10-21 | 2024-10-17 | 2.760 | 1,564,000 | +60,000 | 0.02% | 4,316,640 |
| 2024-10-18 | 2024-10-16 | 2.690 | 1,504,000 | -80,000 | 0.02% | 4,045,760 |
| 2024-10-17 | 2024-10-15 | 2.880 | 1,584,000 | +200,000 | 0.02% | 4,561,920 |
| 2024-10-16 | 2024-10-14 | 2.910 | 1,384,000 | +80,000 | 0.02% | 4,027,440 |
| 2024-10-14 | 2024-10-09 | 2.790 | 1,304,000 | +673,000 | 0.02% | 3,638,160 |
| 2024-10-10 | 2024-10-08 | 2.700 | 631,000 | +527,000 | 0.01% | 1,703,700 |
| 2024-10-02 | 2024-09-27 | 2.370 | 104,000 | -319,000 | 0.00% | 246,480 |
| 2024-09-30 | 2024-09-26 | 2.320 | 423,000 | -244,000 | 0.01% | 981,360 |
| 2024-09-27 | 2024-09-25 | 2.090 | 667,000 | -237,000 | 0.01% | 1,394,030 |
| 2024-09-26 | 2024-09-24 | 2.190 | 904,000 | +512,000 | 0.01% | 1,979,760 |
| 2024-09-25 | 2024-09-23 | 2.030 | 392,000 | +288,000 | 0.01% | 795,760 |
| 2024-09-16 | 2024-09-12 | 1.870 | 104,000 | -20,000 | 0.00% | 194,480 |
| 2024-09-13 | 2024-09-11 | 1.850 | 124,000 | -40,000 | 0.00% | 229,400 |
| 2024-09-12 | 2024-09-10 | 1.900 | 164,000 | -60,000 | 0.00% | 311,600 |
| 2024-09-11 | 2024-09-09 | 1.930 | 224,000 | -240,000 | 0.00% | 432,320 |
| 2024-09-10 | 2024-09-05 | 1.980 | 464,000 | -100,000 | 0.01% | 918,720 |
| 2024-09-09 | 2024-09-04 | 2.060 | 564,000 | -560,000 | 0.01% | 1,161,840 |
| 2024-09-03 | 2024-08-30 | 2.300 | 1,124,000 | +100,000 | 0.02% | 2,585,200 |
| 2024-08-26 | 2024-08-22 | 2.260 | 1,024,000 | +30,000 | 0.01% | 2,314,240 |
| 2024-08-23 | 2024-08-21 | 2.330 | 994,000 | +271,000 | 0.01% | 2,316,020 |
| 2024-08-22 | 2024-08-20 | 2.320 | 723,000 | +149,000 | 0.01% | 1,677,360 |
| 2024-08-20 | 2024-08-16 | 2.240 | 574,000 | +254,000 | 0.01% | 1,285,760 |
| 2024-08-19 | 2024-08-15 | 2.210 | 320,000 | -60,000 | 0.00% | 707,200 |
| 2024-08-16 | 2024-08-14 | 2.090 | 380,000 | -194,000 | 0.01% | 794,200 |
| 2024-08-14 | 2024-08-12 | 2.280 | 574,000 | +110,000 | 0.01% | 1,308,720 |
| 2024-08-13 | 2024-08-09 | 2.200 | 464,000 | -160,000 | 0.01% | 1,020,800 |
| 2024-08-12 | 2024-08-08 | 2.120 | 624,000 | -300,000 | 0.01% | 1,322,880 |
| 2024-08-09 | 2024-08-07 | 2.230 | 924,000 | +280,000 | 0.01% | 2,060,520 |
| 2024-08-08 | 2024-08-06 | 2.240 | 644,000 | -330,000 | 0.01% | 1,442,560 |
| 2024-08-07 | 2024-08-05 | 2.170 | 974,000 | +100,000 | 0.01% | 2,113,580 |
| 2024-08-05 | 2024-08-01 | 2.760 | 874,000 | +40,000 | 0.01% | 2,412,240 |
| 2024-08-02 | 2024-07-31 | 2.690 | 834,000 | +170,000 | 0.01% | 2,243,460 |
| 2024-07-30 | 2024-07-26 | 2.580 | 664,000 | -360,000 | 0.01% | 1,713,120 |
| 2024-07-29 | 2024-07-25 | 2.630 | 1,024,000 | +140,000 | 0.01% | 2,693,120 |
| 2024-07-24 | 2024-07-22 | 3.050 | 884,000 | -840,000 | 0.01% | 2,696,200 |
| 2024-07-23 | 2024-07-19 | 3.090 | 1,724,000 | +160,000 | 0.02% | 5,327,160 |
| 2024-07-22 | 2024-07-18 | 3.150 | 1,564,000 | -170,000 | 0.02% | 4,926,600 |
| 2024-07-16 | 2024-07-12 | 3.520 | 1,734,000 | -110,000 | 0.02% | 6,103,680 |
| 2024-07-10 | 2024-07-08 | 3.050 | 1,844,000 | +136,000 | 0.03% | 5,624,200 |
| 2024-07-02 | 2024-06-27 | 3.090 | 1,708,000 | +54,000 | 0.02% | 5,277,720 |
| 2024-06-27 | 2024-06-25 | 3.140 | 1,654,000 | +50,000 | 0.02% | 5,193,560 |
| 2024-06-26 | 2024-06-24 | 3.340 | 1,604,000 | +110,000 | 0.02% | 5,357,360 |
| 2024-06-19 | 2024-06-17 | 2.960 | 1,494,000 | +120,000 | 0.02% | 4,422,240 |
| 2024-06-18 | 2024-06-14 | 2.840 | 1,374,000 | +130,000 | 0.02% | 3,902,160 |
| 2024-06-14 | 2024-06-12 | 2.400 | 1,244,000 | +100,000 | 0.02% | 2,985,600 |
| 2024-06-13 | 2024-06-11 | 2.460 | 1,144,000 | +240,000 | 0.02% | 2,814,240 |
| 2024-06-12 | 2024-06-07 | 2.460 | 904,000 | +70,000 | 0.01% | 2,223,840 |
| 2024-06-07 | 2024-06-05 | 2.300 | 834,000 | +20,000 | 0.01% | 1,918,200 |
| 2024-06-06 | 2024-06-04 | 2.340 | 814,000 | -590,000 | 0.01% | 1,904,760 |
| 2024-06-05 | 2024-06-03 | 2.460 | 1,404,000 | -20,000 | 0.02% | 3,453,840 |
| 2024-06-04 | 2024-05-31 | 2.540 | 1,424,000 | +123,000 | 0.02% | 3,616,960 |
| 2024-06-03 | 2024-05-30 | 2.420 | 1,301,000 | -93,000 | 0.02% | 3,148,420 |
| 2024-05-31 | 2024-05-29 | 2.530 | 1,394,000 | +190,000 | 0.02% | 3,526,820 |
| 2024-05-30 | 2024-05-28 | 2.460 | 1,204,000 | +400,000 | 0.02% | 2,961,840 |
| 2024-05-29 | 2024-05-27 | 2.270 | 804,000 | +80,000 | 0.01% | 1,825,080 |
| 2024-05-24 | 2024-05-22 | 2.190 | 724,000 | +520,000 | 0.01% | 1,585,560 |
| 2024-05-21 | 2024-05-17 | 2.210 | 204,000 | -1,000,000 | 0.00% | 450,840 |
| 2024-05-20 | 2024-05-16 | 2.270 | 1,204,000 | -100,000 | 0.02% | 2,733,080 |
| 2024-05-17 | 2024-05-14 | 2.230 | 1,304,000 | -138,000 | 0.02% | 2,907,920 |
| 2024-05-14 | 2024-05-10 | 1.950 | 1,442,000 | -273,000 | 0.02% | 2,811,900 |
| 2024-05-13 | 2024-05-09 | 2.200 | 1,715,000 | +111,000 | 0.02% | 3,773,000 |
| 2024-05-09 | 2024-05-07 | 2.230 | 1,604,000 | -100,000 | 0.02% | 3,576,920 |
| 2024-05-08 | 2024-05-06 | 2.190 | 1,704,000 | +88,000 | 0.02% | 3,731,760 |
| 2024-05-07 | 2024-05-03 | 2.200 | 1,616,000 | +30,000 | 0.02% | 3,555,200 |
| 2024-05-06 | 2024-05-02 | 2.210 | 1,586,000 | -200,000 | 0.02% | 3,505,060 |
| 2024-04-29 | 2024-04-25 | 2.120 | 1,786,000 | +2,000 | 0.02% | 3,786,320 |
| 2024-04-26 | 2024-04-24 | 2.070 | 1,784,000 | +209,000 | 0.02% | 3,692,880 |
| 2024-04-25 | 2024-04-23 | 1.980 | 1,575,000 | -129,000 | 0.02% | 3,118,500 |
| 2024-04-24 | 2024-04-22 | 1.920 | 1,704,000 | -508,000 | 0.02% | 3,271,680 |
| 2024-04-23 | 2024-04-19 | 1.970 | 2,212,000 | +88,000 | 0.03% | 4,357,640 |
| 2024-04-22 | 2024-04-18 | 1.970 | 2,124,000 | -100,000 | 0.03% | 4,184,280 |
| 2024-04-19 | 2024-04-17 | 1.920 | 2,224,000 | -130,000 | 0.03% | 4,270,080 |
| 2024-04-18 | 2024-04-16 | 1.820 | 2,354,000 | -260,000 | 0.03% | 4,284,280 |
| 2024-04-17 | 2024-04-15 | 2.030 | 2,614,000 | -200,000 | 0.04% | 5,306,420 |
| 2024-04-16 | 2024-04-12 | 2.100 | 2,814,000 | -370,000 | 0.04% | 5,909,400 |
| 2024-04-15 | 2024-04-11 | 2.150 | 3,184,000 | -120,000 | 0.04% | 6,845,600 |
| 2024-04-12 | 2024-04-10 | 2.440 | 3,304,000 | -10,000 | 0.05% | 8,061,760 |
| 2024-04-10 | 2024-04-08 | 2.190 | 3,314,000 | +20,000 | 0.05% | 7,257,660 |
| 2024-04-09 | 2024-04-05 | 2.090 | 3,294,000 | +120,000 | 0.05% | 6,884,460 |
| 2024-04-08 | 2024-04-03 | 2.150 | 3,174,000 | +140,000 | 0.04% | 6,824,100 |
| 2024-04-05 | 2024-04-02 | 2.120 | 3,034,000 | -40,000 | 0.04% | 6,432,080 |
| 2024-04-03 | 2024-03-28 | 2.000 | 3,074,000 | +130,000 | 0.04% | 6,148,000 |
| 2024-04-02 | 2024-03-27 | 1.940 | 2,944,000 | +130,000 | 0.04% | 5,711,360 |
| 2024-03-28 | 2024-03-26 | 2.060 | 2,814,000 | +220,000 | 0.04% | 5,796,840 |
| 2024-03-27 | 2024-03-25 | 2.030 | 2,594,000 | +430,000 | 0.04% | 5,265,820 |
| 2024-03-26 | 2024-03-22 | 2.050 | 2,164,000 | +160,000 | 0.03% | 4,436,200 |
| 2024-03-25 | 2024-03-21 | 1.910 | 2,004,000 | +150,000 | 0.03% | 3,827,640 |
| 2024-03-22 | 2024-03-20 | 1.820 | 1,854,000 | +400,000 | 0.03% | 3,374,280 |
| 2024-03-21 | 2024-03-19 | 1.760 | 1,454,000 | +70,000 | 0.02% | 2,559,040 |
| 2024-03-20 | 2024-03-18 | 1.830 | 1,384,000 | +470,000 | 0.02% | 2,532,720 |
| 2024-03-19 | 2024-03-15 | 1.640 | 914,000 | +460,000 | 0.01% | 1,498,960 |
| 2024-03-18 | 2024-03-14 | 1.370 | 454,000 | +120,000 | 0.01% | 621,980 |
| 2024-03-15 | 2024-03-13 | 1.340 | 334,000 | +120,000 | 0.00% | 447,560 |
| 2024-03-14 | 2024-03-12 | 1.240 | 214,000 | -20,000 | 0.00% | 265,360 |
| 2024-03-11 | 2024-03-07 | 1.060 | 234,000 | +20,000 | 0.00% | 248,040 |
| 2024-03-07 | 2024-03-05 | 1.090 | 214,000 | -20,000 | 0.00% | 233,260 |
| 2024-01-31 | 2024-01-29 | 0.990 | 234,000 | +20,000 | 0.00% | 231,660 |
| 2023-10-13 | 2023-10-11 | 1.120 | 214,000 | -20,000 | 0.00% | 239,680 |
| 2023-08-23 | 2023-08-21 | 1.020 | 234,000 | +20,000 | 0.00% | 238,680 |
| 2023-01-18 | 2023-01-16 | 2.370 | 214,000 | -100,000 | 0.00% | 507,180 |
| 2022-07-20 | 2022-07-18 | 1.300 | 314,000 | -20,000 | 0.00% | 408,200 |
| 2021-12-07 | 2021-12-03 | 1.670 | 334,000 | -20,000 | 0.00% | 557,780 |
| 2021-07-28 | 2021-07-26 | 1.600 | 354,000 | -20,000 | 0.01% | 566,400 |
| 2021-07-14 | 2021-07-12 | 1.930 | 374,000 | +100,000 | 0.01% | 721,820 |
| 2021-07-09 | 2021-07-07 | 1.920 | 274,000 | +110,000 | 0.00% | 526,080 |
| 2021-06-21 | 2021-06-17 | 2.080 | 164,000 | -100,000 | 0.00% | 341,120 |
| 2021-06-18 | 2021-06-16 | 2.010 | 264,000 | +89,000 | 0.00% | 530,640 |
| 2021-06-15 | 2021-06-10 | 2.040 | 175,000 | +11,000 | 0.00% | 357,000 |
| 2021-05-31 | 2021-05-27 | 2.200 | 164,000 | -106,000 | 0.00% | 360,800 |
| 2021-05-26 | 2021-05-24 | 2.030 | 270,000 | +84,000 | 0.00% | 548,100 |
| 2021-05-14 | 2021-05-12 | 2.170 | 186,000 | +32,000 | 0.00% | 403,620 |
| 2021-03-10 | 2021-03-08 | 2.570 | 154,000 | +10,000 | 0.00% | 395,780 |
| 2021-02-22 | 2021-02-18 | 3.370 | 144,000 | -5,000 | 0.00% | 485,280 |
| 2021-02-18 | 2021-02-16 | 3.260 | 149,000 | +5,000 | 0.00% | 485,740 |
| 2021-02-03 | 2021-02-01 | 3.080 | 144,000 | +10,000 | 0.00% | 443,520 |
| 2021-01-22 | 2021-01-20 | 3.530 | 134,000 | -50,000 | 0.00% | 473,020 |
| 2021-01-19 | 2021-01-15 | 2.750 | 184,000 | +30,000 | 0.00% | 506,000 |
| 2020-12-29 | 2020-12-24 | 2.810 | 154,000 | -100,000 | 0.00% | 432,740 |
| 2020-11-27 | 2020-11-25 | 2.660 | 254,000 | +100,000 | 0.00% | 675,640 |
| 2020-11-03 | 2020-10-30 | 3.030 | 154,000 | +50,000 | 0.00% | 466,620 |
| 2020-10-21 | 2020-10-19 | 4.190 | 104,000 | -50,000 | 0.00% | 435,760 |
| 2020-08-17 | 2020-08-13 | 3.330 | 154,000 | +50,000 | 0.00% | 512,820 |
| 2020-07-28 | 2020-07-24 | 3.860 | 104,000 | +10,000 | 0.00% | 401,440 |
| 2020-07-15 | 2020-07-13 | 4.490 | 94,000 | -100,000 | 0.00% | 422,060 |
| 2020-07-13 | 2020-07-09 | 3.710 | 194,000 | -50,000 | 0.00% | 719,740 |
| 2020-05-19 | 2020-05-15 | 2.080 | 244,000 | -10,000 | 0.00% | 507,520 |
| 2020-01-30 | 2020-01-24 | 2.740 | 254,000 | +4,000 | 0.00% | 695,960 |
| 2020-01-23 | 2020-01-21 | 2.730 | 250,000 | -4,000 | 0.00% | 682,500 |
| 2020-01-02 | 2019-12-27 | 2.660 | 254,000 | -5,000 | 0.00% | 675,640 |
| 2019-12-27 | 2019-12-20 | 2.590 | 259,000 | +5,000 | 0.00% | 670,810 |
| 2019-12-19 | 2019-12-17 | 2.790 | 254,000 | -5,000 | 0.00% | 708,660 |
| 2019-11-29 | 2019-11-27 | 2.690 | 259,000 | +55,000 | 0.00% | 696,710 |
| 2019-07-05 | 2019-07-03 | 3.260 | 204,000 | -30,000 | 0.00% | 665,040 |
| 2019-06-27 | 2019-06-25 | 3.060 | 234,000 | +30,000 | 0.00% | 716,040 |
| 2019-06-25 | 2019-06-21 | 3.251 | 204,000 | +4,435 | 0.00% | 663,136 |
| 2019-05-17 | 2019-05-15 | 3.649 | 199,565 | +5,869 | 0.00% | 728,279 |
| 2019-05-09 | 2019-05-07 | 4.058 | 193,696 | +3,913 | 0.00% | 786,061 |
| 2019-04-23 | 2019-04-17 | 4.518 | 189,783 | -3,913 | 0.00% | 857,482 |
| 2019-04-18 | 2019-04-16 | 4.109 | 193,696 | -48,913 | 0.00% | 795,961 |
| 2019-03-15 | 2019-03-13 | 3.792 | 242,609 | +52,826 | 0.00% | 920,081 |
| 2019-02-25 | 2019-02-21 | 4.089 | 189,783 | -7,826 | 0.00% | 776,002 |
| 2018-11-27 | 2018-11-23 | 3.568 | 197,609 | -39,130 | 0.00% | 704,981 |
| 2018-10-25 | 2018-10-23 | 3.394 | 236,739 | -29,348 | 0.00% | 803,440 |
| 2018-10-10 | 2018-10-08 | 3.649 | 266,087 | +3,913 | 0.00% | 971,040 |
| 2018-08-23 | 2018-08-21 | 3.987 | 262,174 | -9,783 | 0.00% | 1,045,200 |
| 2018-07-23 | 2018-07-19 | 3.496 | 271,957 | -3,913 | 0.00% | 950,762 |
| 2018-07-04 | 2018-06-29 | 3.688 | 275,870 | +4,437 | 0.00% | 1,017,464 |
| 2018-06-20 | 2018-06-15 | 3.636 | 271,433 | +3,850 | 0.00% | 987,000 |
| 2018-06-13 | 2018-06-11 | 3.792 | 267,583 | +3,850 | 0.00% | 1,014,700 |
| 2018-06-08 | 2018-06-06 | 3.948 | 263,733 | -7,700 | 0.00% | 1,041,201 |
| 2018-06-01 | 2018-05-30 | 3.636 | 271,433 | +3,850 | 0.00% | 987,000 |
| 2018-05-23 | 2018-05-18 | 3.802 | 267,583 | -3,850 | 0.00% | 1,017,480 |
| 2018-04-04 | 2018-03-29 | 3.730 | 271,433 | +38,501 | 0.00% | 1,012,380 |
| 2018-04-03 | 2018-03-28 | 3.886 | 232,932 | +3,850 | 0.00% | 905,080 |
| 2018-03-23 | 2018-03-21 | 4.488 | 229,082 | +3,850 | 0.00% | 1,028,161 |
| 2018-03-21 | 2018-03-19 | 4.925 | 225,232 | -3,850 | 0.00% | 1,109,162 |
| 2018-03-13 | 2018-03-09 | 4.654 | 229,082 | -2,887 | 0.00% | 1,066,241 |
| 2018-03-06 | 2018-03-02 | 4.353 | 231,969 | +2,887 | 0.00% | 1,009,788 |
| 2018-03-01 | 2018-02-27 | 4.738 | 229,082 | -3,850 | 0.00% | 1,085,281 |
| 2018-02-27 | 2018-02-23 | 4.239 | 232,932 | +71,227 | 0.00% | 987,360 |
| 2018-02-14 | 2018-02-12 | 4.041 | 161,705 | +96,253 | 0.00% | 653,521 |
| 2018-02-08 | 2018-02-06 | 4.519 | 65,452 | +23,101 | 0.00% | 295,800 |
| 2018-02-07 | 2018-02-05 | 5.060 | 42,351 | -4,813 | 0.00% | 214,279 |
| 2018-01-29 | 2018-01-25 | 5.143 | 47,164 | +5,775 | 0.00% | 242,551 |
| 2018-01-26 | 2018-01-24 | 5.267 | 41,389 | +1,925 | 0.00% | 218,011 |
| 2018-01-18 | 2018-01-16 | 5.496 | 39,464 | +2,888 | 0.00% | 216,892 |
| 2018-01-15 | 2018-01-11 | 5.693 | 36,576 | -6,738 | 0.00% | 208,240 |
| 2018-01-10 | 2018-01-08 | 5.506 | 43,314 | +6,738 | 0.00% | 238,501 |
| 2018-01-09 | 2018-01-05 | 5.506 | 36,576 | +2,887 | 0.00% | 201,400 |
| 2018-01-05 | 2018-01-03 | 5.776 | 33,689 | +4,813 | 0.00% | 194,603 |
| 2017-11-27 | 2017-11-23 | 6.130 | 28,876 | -9,625 | 0.00% | 177,001 |
| 2017-11-24 | 2017-11-22 | 6.130 | 38,501 | +9,625 | 0.00% | 235,999 |
| 2017-11-23 | 2017-11-21 | 6.462 | 28,876 | -9,625 | 0.00% | 186,601 |
| 2017-11-22 | 2017-11-20 | 6.441 | 38,501 | +9,625 | 0.00% | 247,999 |
| 2017-11-20 | 2017-11-16 | 6.649 | 28,876 | -4,813 | 0.00% | 192,001 |
| 2017-11-17 | 2017-11-15 | 6.348 | 33,689 | -24,063 | 0.00% | 213,853 |
| 2017-11-16 | 2017-11-14 | 5.797 | 57,752 | -9,625 | 0.00% | 334,802 |
| 2017-11-15 | 2017-11-13 | 5.693 | 67,377 | -8,663 | 0.00% | 383,600 |
| 2017-11-10 | 2017-11-08 | 5.244 | 76,040 | +8,663 | 0.00% | 398,749 |
| 2017-11-09 | 2017-11-07 | 5.401 | 67,377 | -5,088 | 0.00% | 363,921 |
| 2017-11-07 | 2017-11-03 | 5.359 | 72,465 | +5,721 | 0.00% | 388,362 |
| 2017-11-02 | 2017-10-31 | 5.569 | 66,744 | -5,721 | 0.00% | 371,702 |
| 2017-10-31 | 2017-10-27 | 5.370 | 72,465 | +2,861 | 0.00% | 389,122 |
| 2017-10-25 | 2017-10-23 | 5.548 | 69,604 | -2,861 | 0.00% | 386,169 |
| 2017-10-23 | 2017-10-19 | 5.171 | 72,465 | +5,721 | 0.00% | 374,682 |
| 2017-10-09 | 2017-10-04 | 5.884 | 66,744 | +9,535 | 0.00% | 392,702 |
| 2017-10-06 | 2017-10-03 | 5.968 | 57,209 | -12,395 | 0.00% | 341,401 |
| 2017-09-27 | 2017-09-25 | 4.866 | 69,604 | +28,604 | 0.00% | 338,720 |
| 2017-09-26 | 2017-09-22 | 5.380 | 41,000 | +1,907 | 0.00% | 220,592 |
| 2017-09-25 | 2017-09-21 | 5.349 | 39,093 | +10,489 | 0.00% | 209,102 |
| 2017-09-21 | 2017-09-19 | 5.642 | 28,604 | -1,182,317 | 0.00% | 161,398 |
| 2017-09-20 | 2017-09-18 | 6.010 | 1,210,921 | +28,605 | 0.02% | 7,277,102 |
| 2017-09-13 | 2017-09-11 | 6.932 | 1,182,316 | +76,278 | 0.02% | 8,196,398 |
| 2017-08-29 | 2017-08-25 | 5.768 | 1,106,038 | -47,674 | 0.02% | 6,380,001 |
| 2017-08-28 | 2017-08-24 | 5.328 | 1,153,712 | +47,674 | 0.02% | 6,146,801 |
| 2017-08-17 | 2017-08-15 | 4.730 | 1,106,038 | -95,348 | 0.02% | 5,231,601 |
| 2017-08-16 | 2017-08-14 | 4.531 | 1,201,386 | +438,601 | 0.02% | 5,443,201 |
| 2017-08-15 | 2017-08-11 | 4.720 | 762,785 | +76,279 | 0.01% | 3,600,002 |
| 2017-07-27 | 2017-07-25 | 3.933 | 686,506 | +57,209 | 0.01% | 2,699,999 |
| 2017-07-26 | 2017-07-24 | 3.891 | 629,297 | +238,370 | 0.01% | 2,448,599 |
| 2017-07-25 | 2017-07-21 | 3.985 | 390,927 | +104,883 | 0.01% | 1,557,999 |
| 2017-07-17 | 2017-07-13 | 3.304 | 286,044 | 0.00% | 944,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy